Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-20 00:00:00.000 172 21631.02 395.24 42713.50 47833.22 2024-06-20 00:00:01.000 172 21631.08 395.25 42713.51 88888.00 2024-06-20 00:00:02.000 172 21631.08 395.24 42713.50 88888.00 2024-06-20 00:00:03.000 172 21631.02 395.23 42713.48 88888.00 2024-06-20 00:00:04.000 172 21630.99 395.23 42713.46 88888.00 2024-06-20 00:00:05.000 172 21631.02 395.22 42713.46 47832.90 2024-06-20 00:00:06.000 172 21631.06 395.22 42713.47 88888.00 2024-06-20 00:00:07.000 172 21631.08 395.24 42713.47 88888.00 2024-06-20 00:00:08.000 172 21631.04 395.26 42713.46 88888.00 2024-06-20 00:00:09.000 172 21631.01 395.26 42713.46 88888.00 2024-06-20 00:00:10.000 172 21631.02 395.25 42713.47 47833.39 2024-06-20 00:00:11.000 172 21631.03 395.22 42713.46 88888.00 2024-06-20 00:00:12.000 172 21630.99 395.18 42713.45 88888.00 2024-06-20 00:00:13.000 172 21630.98 395.14 42713.48 88888.00 2024-06-20 00:00:14.000 172 21631.00 395.13 42713.50 88888.00 2024-06-20 00:00:15.000 172 21630.99 395.12 42713.47 47833.32 2024-06-20 00:00:16.000 172 21630.97 395.13 42713.43 88888.00 2024-06-20 00:00:17.000 172 21630.99 395.17 42713.46 88888.00 2024-06-20 00:00:18.000 172 21631.05 395.21 42713.53 88888.00 2024-06-20 00:00:19.000 172 21631.07 395.20 42713.56 88888.00 2024-06-20 00:00:20.000 172 21631.08 395.21 42713.56 47833.13 2024-06-20 00:00:21.000 172 21631.10 395.25 42713.54 88888.00 2024-06-20 00:00:22.000 172 21631.10 395.29 42713.50 88888.00 2024-06-20 00:00:23.000 172 21631.09 395.31 42713.47 88888.00 2024-06-20 00:00:24.000 172 21631.08 395.30 42713.46 88888.00 2024-06-20 00:00:25.000 172 21631.09 395.31 42713.46 47833.37 2024-06-20 00:00:26.000 172 21631.10 395.34 42713.48 88888.00 2024-06-20 00:00:27.000 172 21631.08 395.36 42713.49 88888.00 2024-06-20 00:00:28.000 172 21631.09 395.32 42713.48 88888.00 2024-06-20 00:00:29.000 172 21631.13 395.26 42713.44 88888.00 2024-06-20 00:00:30.000 172 21631.15 395.25 42713.43 47833.43 2024-06-20 00:00:31.000 172 21631.11 395.27 42713.47 88888.00 2024-06-20 00:00:32.000 172 21631.03 395.30 42713.50 88888.00 2024-06-20 00:00:33.000 172 21631.02 395.32 42713.51 88888.00 2024-06-20 00:00:34.000 172 21631.10 395.33 42713.50 88888.00 2024-06-20 00:00:35.000 172 21631.18 395.31 42713.52 47833.51 2024-06-20 00:00:36.000 172 21631.18 395.28 42713.56 88888.00 2024-06-20 00:00:37.000 172 21631.15 395.25 42713.55 88888.00 2024-06-20 00:00:38.000 172 21631.12 395.24 42713.49 88888.00 2024-06-20 00:00:39.000 172 21631.08 395.25 42713.44 88888.00 2024-06-20 00:00:40.000 172 21631.05 395.28 42713.44 47833.35 2024-06-20 00:00:41.000 172 21631.06 395.36 42713.48 88888.00 2024-06-20 00:00:42.000 172 21631.08 395.42 42713.50 88888.00 2024-06-20 00:00:43.000 172 21631.10 395.40 42713.50 88888.00 2024-06-20 00:00:44.000 172 21631.10 395.36 42713.50 88888.00 2024-06-20 00:00:45.000 172 21631.06 395.32 42713.53 47832.90 2024-06-20 00:00:46.000 172 21630.97 395.27 42713.55 88888.00 2024-06-20 00:00:47.000 172 21630.94 395.20 42713.52 88888.00 2024-06-20 00:00:48.000 172 21630.97 395.20 42713.49 88888.00 2024-06-20 00:00:49.000 172 21631.06 395.26 42713.52 88888.00 2024-06-20 00:00:50.000 172 21631.15 395.32 42713.59 47833.20 2024-06-20 00:00:51.000 172 21631.19 395.36 42713.59 88888.00 2024-06-20 00:00:52.000 172 21631.19 395.35 42713.54 88888.00 2024-06-20 00:00:53.000 172 21631.15 395.31 42713.53 88888.00 2024-06-20 00:00:54.000 172 21631.12 395.28 42713.56 88888.00 2024-06-20 00:00:55.000 172 21631.10 395.30 42713.60 99999.00 2024-06-20 00:00:56.000 172 21631.12 395.31 42713.62 99999.00 2024-06-20 00:00:57.000 172 21631.12 395.30 42713.57 99999.00 2024-06-20 00:00:58.000 172 21631.15 395.31 42713.55 99999.00 2024-06-20 00:00:59.000 172 21631.19 395.33 42713.56 99999.00 2024-06-20 00:01:00.000 172 21631.19 395.32 42713.59 47833.34 2024-06-20 00:01:01.000 172 21631.13 395.31 42713.59 88888.00 2024-06-20 00:01:02.000 172 21631.05 395.32 42713.56 88888.00 2024-06-20 00:01:03.000 172 21631.03 395.33 42713.57 88888.00 2024-06-20 00:01:04.000 172 21631.03 395.33 42713.62 88888.00 2024-06-20 00:01:05.000 172 21631.00 395.32 42713.66 47833.10 2024-06-20 00:01:06.000 172 21631.00 395.30 42713.69 88888.00 2024-06-20 00:01:07.000 172 21631.03 395.27 42713.69 88888.00 2024-06-20 00:01:08.000 172 21631.02 395.26 42713.66 88888.00 2024-06-20 00:01:09.000 172 21630.97 395.28 42713.63 88888.00 2024-06-20 00:01:10.000 172 21630.92 395.30 42713.62 47833.53 2024-06-20 00:01:11.000 172 21630.92 395.31 42713.62 88888.00 2024-06-20 00:01:12.000 172 21630.94 395.31 42713.60 88888.00 2024-06-20 00:01:13.000 172 21630.94 395.31 42713.56 88888.00 2024-06-20 00:01:14.000 172 21630.97 395.29 42713.55 88888.00 2024-06-20 00:01:15.000 172 21631.02 395.27 42713.57 47833.04 2024-06-20 00:01:16.000 172 21631.06 395.28 42713.60 88888.00 2024-06-20 00:01:17.000 172 21631.02 395.31 42713.62 88888.00 2024-06-20 00:01:18.000 172 21630.98 395.33 42713.61 88888.00 2024-06-20 00:01:19.000 172 21631.00 395.33 42713.61 88888.00 2024-06-20 00:01:20.000 172 21631.08 395.34 42713.66 47833.12 2024-06-20 00:01:21.000 172 21631.09 395.35 42713.70 88888.00 2024-06-20 00:01:22.000 172 21631.00 395.39 42713.68 88888.00 2024-06-20 00:01:23.000 172 21630.97 395.44 42713.65 88888.00 2024-06-20 00:01:24.000 172 21631.00 395.39 42713.64 88888.00 2024-06-20 00:01:25.000 172 21631.03 395.29 42713.64 47833.32 2024-06-20 00:01:26.000 172 21631.01 395.28 42713.65 88888.00 2024-06-20 00:01:27.000 172 21630.97 395.33 42713.69 88888.00 2024-06-20 00:01:28.000 172 21630.93 395.34 42713.76 88888.00 2024-06-20 00:01:29.000 172 21630.88 395.30 42713.80 88888.00 2024-06-20 00:01:30.000 172 21630.87 395.29 42713.79 47832.97 2024-06-20 00:01:31.000 172 21630.92 395.32 42713.74 88888.00 2024-06-20 00:01:32.000 172 21630.96 395.38 42713.72 88888.00 2024-06-20 00:01:33.000 172 21630.92 395.40 42713.72 88888.00 2024-06-20 00:01:34.000 172 21630.87 395.38 42713.71 88888.00 2024-06-20 00:01:35.000 172 21630.86 395.33 42713.69 47833.40 2024-06-20 00:01:36.000 172 21630.85 395.32 42713.71 88888.00 2024-06-20 00:01:37.000 172 21630.82 395.35 42713.74 88888.00 2024-06-20 00:01:38.000 172 21630.79 395.38 42713.74 88888.00 2024-06-20 00:01:39.000 172 21630.81 395.42 42713.72 88888.00 2024-06-20 00:01:40.000 172 21630.84 395.42 42713.69 47833.42 2024-06-20 00:01:41.000 172 21630.84 395.38 42713.66 88888.00 2024-06-20 00:01:42.000 172 21630.82 395.33 42713.70 88888.00 2024-06-20 00:01:43.000 172 21630.79 395.31 42713.74 88888.00 2024-06-20 00:01:44.000 172 21630.78 395.33 42713.73 88888.00 2024-06-20 00:01:45.000 172 21630.77 395.35 42713.73 47833.14 2024-06-20 00:01:46.000 172 21630.77 395.36 42713.71 88888.00 2024-06-20 00:01:47.000 172 21630.75 395.35 42713.69 88888.00 2024-06-20 00:01:48.000 172 21630.72 395.34 42713.69 88888.00 2024-06-20 00:01:49.000 172 21630.70 395.33 42713.72 88888.00 2024-06-20 00:01:50.000 172 21630.68 395.31 42713.72 47833.19 2024-06-20 00:01:51.000 172 21630.67 395.29 42713.70 88888.00 2024-06-20 00:01:52.000 172 21630.71 395.27 42713.68 88888.00 2024-06-20 00:01:53.000 172 21630.78 395.26 42713.69 88888.00 2024-06-20 00:01:54.000 172 21630.81 395.32 42713.70 88888.00 2024-06-20 00:01:55.000 172 21630.76 395.35 42713.69 47832.98 2024-06-20 00:01:56.000 172 21630.71 395.31 42713.69 88888.00 2024-06-20 00:01:57.000 172 21630.70 395.28 42713.70 88888.00 2024-06-20 00:01:58.000 172 21630.72 395.28 42713.73 88888.00 2024-06-20 00:01:59.000 172 21630.67 395.28 42713.76 88888.00 2024-06-20 00:02:00.000 172 21630.63 395.27 42713.77 47833.28 2024-06-20 00:02:01.000 172 21630.62 395.27 42713.75 88888.00 2024-06-20 00:02:02.000 172 21630.63 395.30 42713.71 88888.00 2024-06-20 00:02:03.000 172 21630.66 395.30 42713.72 88888.00 2024-06-20 00:02:04.000 172 21630.66 395.26 42713.75 88888.00 2024-06-20 00:02:05.000 172 21630.60 395.27 42713.77 47833.12 2024-06-20 00:02:06.000 172 21630.52 395.31 42713.77 88888.00 2024-06-20 00:02:07.000 172 21630.49 395.27 42713.75 88888.00 2024-06-20 00:02:08.000 172 21630.48 395.22 42713.75 88888.00 2024-06-20 00:02:09.000 172 21630.50 395.23 42713.75 88888.00 2024-06-20 00:02:10.000 172 21630.50 395.26 42713.73 47833.06 2024-06-20 00:02:11.000 172 21630.49 395.25 42713.71 88888.00 2024-06-20 00:02:12.000 172 21630.47 395.24 42713.71 88888.00 2024-06-20 00:02:13.000 172 21630.48 395.24 42713.74 88888.00 2024-06-20 00:02:14.000 172 21630.53 395.22 42713.77 88888.00 2024-06-20 00:02:15.000 172 21630.56 395.19 42713.76 47833.15 2024-06-20 00:02:16.000 172 21630.55 395.22 42713.73 88888.00 2024-06-20 00:02:17.000 172 21630.55 395.27 42713.71 88888.00 2024-06-20 00:02:18.000 172 21630.57 395.28 42713.69 88888.00 2024-06-20 00:02:19.000 172 21630.56 395.26 42713.66 88888.00 2024-06-20 00:02:20.000 172 21630.52 395.27 42713.69 47832.89 2024-06-20 00:02:21.000 172 21630.50 395.32 42713.71 88888.00 2024-06-20 00:02:22.000 172 21630.51 395.35 42713.70 88888.00 2024-06-20 00:02:23.000 172 21630.50 395.32 42713.70 88888.00 2024-06-20 00:02:24.000 172 21630.47 395.25 42713.71 88888.00 2024-06-20 00:02:25.000 172 21630.48 395.19 42713.69 47833.24 2024-06-20 00:02:26.000 172 21630.50 395.18 42713.67 88888.00 2024-06-20 00:02:27.000 172 21630.49 395.21 42713.66 88888.00 2024-06-20 00:02:28.000 172 21630.48 395.28 42713.68 88888.00 2024-06-20 00:02:29.000 172 21630.53 395.35 42713.69 88888.00 2024-06-20 00:02:30.000 172 21630.57 395.40 42713.70 47833.34 2024-06-20 00:02:31.000 172 21630.57 395.40 42713.72 88888.00 2024-06-20 00:02:32.000 172 21630.53 395.35 42713.76 88888.00 2024-06-20 00:02:33.000 172 21630.50 395.32 42713.80 88888.00 2024-06-20 00:02:34.000 172 21630.51 395.33 42713.81 88888.00 2024-06-20 00:02:35.000 172 21630.56 395.31 42713.77 47833.28 2024-06-20 00:02:36.000 172 21630.55 395.27 42713.73 88888.00 2024-06-20 00:02:37.000 172 21630.48 395.24 42713.74 88888.00 2024-06-20 00:02:38.000 172 21630.45 395.26 42713.77 88888.00 2024-06-20 00:02:39.000 172 21630.50 395.32 42713.78 88888.00 2024-06-20 00:02:40.000 172 21630.58 395.33 42713.78 47833.31 2024-06-20 00:02:41.000 172 21630.62 395.31 42713.79 88888.00 2024-06-20 00:02:42.000 172 21630.59 395.28 42713.75 88888.00 2024-06-20 00:02:43.000 172 21630.56 395.23 42713.72 88888.00 2024-06-20 00:02:44.000 172 21630.55 395.22 42713.75 88888.00 2024-06-20 00:02:45.000 172 21630.55 395.24 42713.79 47833.23 2024-06-20 00:02:46.000 172 21630.55 395.25 42713.81 88888.00 2024-06-20 00:02:47.000 172 21630.54 395.25 42713.81 88888.00 2024-06-20 00:02:48.000 172 21630.53 395.27 42713.82 88888.00 2024-06-20 00:02:49.000 172 21630.55 395.33 42713.84 88888.00 2024-06-20 00:02:50.000 172 21630.56 395.32 42713.82 47833.61 2024-06-20 00:02:51.000 172 21630.53 395.26 42713.81 88888.00 2024-06-20 00:02:52.000 172 21630.49 395.24 42713.82 88888.00 2024-06-20 00:02:53.000 172 21630.48 395.27 42713.79 88888.00 2024-06-20 00:02:54.000 172 21630.47 395.30 42713.73 88888.00 2024-06-20 00:02:55.000 172 21630.50 395.29 42713.73 47833.05 2024-06-20 00:02:56.000 172 21630.52 395.28 42713.78 88888.00 2024-06-20 00:02:57.000 172 21630.47 395.29 42713.79 88888.00 2024-06-20 00:02:58.000 172 21630.40 395.30 42713.75 88888.00 2024-06-20 00:02:59.000 172 21630.42 395.27 42713.74 88888.00 2024-06-20 00:03:00.000 172 21630.48 395.24 42713.76 47833.36 2024-06-20 00:03:01.000 172 21630.51 395.20 42713.73 88888.00 2024-06-20 00:03:02.000 172 21630.50 395.16 42713.69 88888.00 2024-06-20 00:03:03.000 172 21630.50 395.17 42713.66 88888.00 2024-06-20 00:03:04.000 172 21630.50 395.17 42713.66 88888.00 2024-06-20 00:03:05.000 172 21630.48 395.12 42713.68 47833.34 2024-06-20 00:03:06.000 172 21630.46 395.11 42713.71 88888.00 2024-06-20 00:03:07.000 172 21630.48 395.15 42713.73 88888.00 2024-06-20 00:03:08.000 172 21630.48 395.18 42713.73 88888.00 2024-06-20 00:03:09.000 172 21630.47 395.21 42713.71 88888.00 2024-06-20 00:03:10.000 172 21630.48 395.22 42713.68 47833.00 2024-06-20 00:03:11.000 172 21630.47 395.19 42713.65 88888.00 2024-06-20 00:03:12.000 172 21630.40 395.18 42713.64 88888.00 2024-06-20 00:03:13.000 172 21630.34 395.20 42713.64 88888.00 2024-06-20 00:03:14.000 172 21630.34 395.20 42713.64 88888.00 2024-06-20 00:03:15.000 172 21630.39 395.17 42713.65 47833.12 2024-06-20 00:03:16.000 172 21630.43 395.16 42713.68 88888.00 2024-06-20 00:03:17.000 172 21630.43 395.16 42713.70 88888.00 2024-06-20 00:03:18.000 172 21630.39 395.17 42713.71 88888.00 2024-06-20 00:03:19.000 172 21630.34 395.20 42713.73 88888.00 2024-06-20 00:03:20.000 172 21630.30 395.21 42713.74 47833.24 2024-06-20 00:03:21.000 172 21630.27 395.21 42713.72 88888.00 2024-06-20 00:03:22.000 172 21630.23 395.22 42713.71 88888.00 2024-06-20 00:03:23.000 172 21630.18 395.25 42713.76 88888.00 2024-06-20 00:03:24.000 172 21630.20 395.25 42713.83 88888.00 2024-06-20 00:03:25.000 172 21630.23 395.21 42713.84 47833.14 2024-06-20 00:03:26.000 172 21630.22 395.21 42713.81 88888.00 2024-06-20 00:03:27.000 172 21630.20 395.25 42713.82 88888.00 2024-06-20 00:03:28.000 172 21630.20 395.26 42713.84 88888.00 2024-06-20 00:03:29.000 172 21630.18 395.22 42713.83 88888.00 2024-06-20 00:03:30.000 172 21630.17 395.21 42713.83 47833.31 2024-06-20 00:03:31.000 172 21630.17 395.24 42713.86 88888.00 2024-06-20 00:03:32.000 172 21630.16 395.21 42713.87 88888.00 2024-06-20 00:03:33.000 172 21630.14 395.18 42713.87 88888.00 2024-06-20 00:03:34.000 172 21630.14 395.17 42713.85 88888.00 2024-06-20 00:03:35.000 172 21630.16 395.16 42713.82 47833.23 2024-06-20 00:03:36.000 172 21630.18 395.14 42713.79 88888.00 2024-06-20 00:03:37.000 172 21630.17 395.11 42713.78 88888.00 2024-06-20 00:03:38.000 172 21630.15 395.12 42713.77 88888.00 2024-06-20 00:03:39.000 172 21630.14 395.18 42713.77 88888.00 2024-06-20 00:03:40.000 172 21630.16 395.21 42713.81 47833.26 2024-06-20 00:03:41.000 172 21630.18 395.21 42713.85 88888.00 2024-06-20 00:03:42.000 172 21630.16 395.20 42713.88 88888.00 2024-06-20 00:03:43.000 172 21630.09 395.22 42713.86 88888.00 2024-06-20 00:03:44.000 172 21630.08 395.23 42713.82 88888.00 2024-06-20 00:03:45.000 172 21630.12 395.22 42713.80 47833.27 2024-06-20 00:03:46.000 172 21630.08 395.23 42713.79 88888.00 2024-06-20 00:03:47.000 172 21630.02 395.26 42713.79 88888.00 2024-06-20 00:03:48.000 172 21630.03 395.27 42713.81 88888.00 2024-06-20 00:03:49.000 172 21630.06 395.23 42713.82 88888.00 2024-06-20 00:03:50.000 172 21630.06 395.20 42713.79 47832.76 2024-06-20 00:03:51.000 172 21630.06 395.21 42713.75 88888.00 2024-06-20 00:03:52.000 172 21630.08 395.25 42713.78 88888.00 2024-06-20 00:03:53.000 172 21630.10 395.24 42713.82 88888.00 2024-06-20 00:03:54.000 172 21630.12 395.24 42713.85 88888.00 2024-06-20 00:03:55.000 172 21630.09 395.26 42713.85 47833.00 2024-06-20 00:03:56.000 172 21630.06 395.28 42713.82 88888.00 2024-06-20 00:03:57.000 172 21630.06 395.26 42713.83 88888.00 2024-06-20 00:03:58.000 172 21630.07 395.24 42713.86 88888.00 2024-06-20 00:03:59.000 172 21630.09 395.27 42713.88 88888.00 2024-06-20 00:04:00.000 172 21630.12 395.30 42713.88 47832.95 2024-06-20 00:04:01.000 172 21630.14 395.31 42713.86 88888.00 2024-06-20 00:04:02.000 172 21630.15 395.32 42713.88 88888.00 2024-06-20 00:04:03.000 172 21630.18 395.32 42713.88 88888.00 2024-06-20 00:04:04.000 172 21630.21 395.29 42713.84 88888.00 2024-06-20 00:04:05.000 172 21630.20 395.26 42713.80 47833.19 2024-06-20 00:04:06.000 172 21630.19 395.25 42713.81 88888.00 2024-06-20 00:04:07.000 172 21630.19 395.25 42713.84 88888.00 2024-06-20 00:04:08.000 172 21630.19 395.23 42713.86 88888.00 2024-06-20 00:04:09.000 172 21630.20 395.20 42713.83 88888.00 2024-06-20 00:04:10.000 172 21630.20 395.19 42713.82 47833.45 2024-06-20 00:04:11.000 172 21630.18 395.20 42713.83 88888.00 2024-06-20 00:04:12.000 172 21630.18 395.17 42713.82 88888.00 2024-06-20 00:04:13.000 172 21630.20 395.15 42713.81 88888.00 2024-06-20 00:04:14.000 172 21630.19 395.17 42713.79 88888.00 2024-06-20 00:04:15.000 172 21630.19 395.21 42713.73 47833.23 2024-06-20 00:04:16.000 172 21630.22 395.22 42713.73 88888.00 2024-06-20 00:04:17.000 172 21630.22 395.19 42713.76 88888.00 2024-06-20 00:04:18.000 172 21630.20 395.18 42713.79 88888.00 2024-06-20 00:04:19.000 172 21630.19 395.22 42713.78 88888.00 2024-06-20 00:04:20.000 172 21630.16 395.24 42713.75 47833.09 2024-06-20 00:04:21.000 172 21630.18 395.23 42713.76 88888.00 2024-06-20 00:04:22.000 172 21630.23 395.23 42713.81 88888.00 2024-06-20 00:04:23.000 172 21630.22 395.25 42713.84 88888.00 2024-06-20 00:04:24.000 172 21630.15 395.28 42713.87 88888.00 2024-06-20 00:04:25.000 172 21630.14 395.29 42713.90 47833.01 2024-06-20 00:04:26.000 172 21630.18 395.27 42713.89 88888.00 2024-06-20 00:04:27.000 172 21630.17 395.26 42713.85 88888.00 2024-06-20 00:04:28.000 172 21630.11 395.26 42713.82 88888.00 2024-06-20 00:04:29.000 172 21630.10 395.29 42713.82 88888.00 2024-06-20 00:04:30.000 172 21630.15 395.31 42713.81 47833.18 2024-06-20 00:04:31.000 172 21630.19 395.30 42713.78 88888.00 2024-06-20 00:04:32.000 172 21630.20 395.30 42713.80 88888.00 2024-06-20 00:04:33.000 172 21630.19 395.33 42713.84 88888.00 2024-06-20 00:04:34.000 172 21630.15 395.34 42713.86 88888.00 2024-06-20 00:04:35.000 172 21630.15 395.30 42713.89 47833.21 2024-06-20 00:04:36.000 172 21630.17 395.25 42713.91 88888.00 2024-06-20 00:04:37.000 172 21630.15 395.25 42713.90 88888.00 2024-06-20 00:04:38.000 172 21630.08 395.26 42713.89 88888.00 2024-06-20 00:04:39.000 172 21630.06 395.27 42713.87 88888.00 2024-06-20 00:04:40.000 172 21630.09 395.29 42713.85 47833.19 2024-06-20 00:04:41.000 172 21630.15 395.34 42713.84 88888.00 2024-06-20 00:04:42.000 172 21630.18 395.34 42713.82 88888.00 2024-06-20 00:04:43.000 172 21630.16 395.29 42713.81 88888.00 2024-06-20 00:04:44.000 172 21630.12 395.29 42713.82 88888.00 2024-06-20 00:04:45.000 172 21630.10 395.30 42713.81 47832.99 2024-06-20 00:04:46.000 172 21630.12 395.30 42713.78 88888.00 2024-06-20 00:04:47.000 172 21630.14 395.33 42713.78 88888.00 2024-06-20 00:04:48.000 172 21630.14 395.33 42713.78 88888.00 2024-06-20 00:04:49.000 172 21630.15 395.32 42713.85 88888.00 2024-06-20 00:04:50.000 172 21630.17 395.28 42713.88 47833.17 2024-06-20 00:04:51.000 172 21630.17 395.24 42713.84 88888.00 2024-06-20 00:04:52.000 172 21630.16 395.22 42713.78 88888.00 2024-06-20 00:04:53.000 172 21630.15 395.21 42713.73 88888.00 2024-06-20 00:04:54.000 172 21630.14 395.21 42713.71 88888.00 2024-06-20 00:04:55.000 172 21630.15 395.20 42713.74 47833.07 2024-06-20 00:04:56.000 172 21630.15 395.19 42713.76 88888.00 2024-06-20 00:04:57.000 172 21630.12 395.19 42713.75 88888.00 2024-06-20 00:04:58.000 172 21630.11 395.20 42713.71 88888.00 2024-06-20 00:04:59.000 172 21630.13 395.22 42713.69 88888.00 2024-06-20 00:05:00.000 172 21630.17 395.24 42713.73 47833.32 2024-06-20 00:05:01.000 172 21630.19 395.23 42713.77 88888.00 2024-06-20 00:05:02.000 172 21630.19 395.21 42713.79 88888.00 2024-06-20 00:05:03.000 172 21630.18 395.21 42713.79 88888.00 2024-06-20 00:05:04.000 172 21630.13 395.25 42713.79 88888.00 2024-06-20 00:05:05.000 172 21630.07 395.27 42713.77 47833.38 2024-06-20 00:05:06.000 172 21630.06 395.26 42713.72 88888.00 2024-06-20 00:05:07.000 172 21630.10 395.26 42713.70 88888.00 2024-06-20 00:05:08.000 172 21630.16 395.28 42713.75 88888.00 2024-06-20 00:05:09.000 172 21630.20 395.31 42713.79 88888.00 2024-06-20 00:05:10.000 172 21630.24 395.31 42713.81 47832.87 2024-06-20 00:05:11.000 172 21630.27 395.30 42713.82 88888.00 2024-06-20 00:05:12.000 172 21630.25 395.30 42713.82 88888.00 2024-06-20 00:05:13.000 172 21630.16 395.27 42713.80 88888.00 2024-06-20 00:05:14.000 172 21630.10 395.25 42713.82 88888.00 2024-06-20 00:05:15.000 172 21630.12 395.25 42713.86 47833.52 2024-06-20 00:05:16.000 172 21630.18 395.25 42713.87 88888.00 2024-06-20 00:05:17.000 172 21630.23 395.25 42713.88 88888.00 2024-06-20 00:05:18.000 172 21630.26 395.24 42713.87 88888.00 2024-06-20 00:05:19.000 172 21630.28 395.22 42713.82 88888.00 2024-06-20 00:05:20.000 172 21630.28 395.23 42713.79 47833.03 2024-06-20 00:05:21.000 172 21630.26 395.26 42713.79 88888.00 2024-06-20 00:05:22.000 172 21630.24 395.29 42713.83 88888.00 2024-06-20 00:05:23.000 172 21630.23 395.29 42713.86 88888.00 2024-06-20 00:05:24.000 172 21630.23 395.28 42713.86 88888.00 2024-06-20 00:05:25.000 172 21630.20 395.29 42713.86 47832.95 2024-06-20 00:05:26.000 172 21630.17 395.30 42713.86 88888.00 2024-06-20 00:05:27.000 172 21630.19 395.29 42713.86 88888.00 2024-06-20 00:05:28.000 172 21630.19 395.26 42713.85 88888.00 2024-06-20 00:05:29.000 172 21630.16 395.24 42713.82 88888.00 2024-06-20 00:05:30.000 172 21630.17 395.26 42713.80 47833.17 2024-06-20 00:05:31.000 172 21630.18 395.30 42713.82 88888.00 2024-06-20 00:05:32.000 172 21630.17 395.32 42713.84 88888.00 2024-06-20 00:05:33.000 172 21630.12 395.32 42713.84 88888.00 2024-06-20 00:05:34.000 172 21630.08 395.29 42713.84 88888.00 2024-06-20 00:05:35.000 172 21630.08 395.25 42713.86 47833.25 2024-06-20 00:05:36.000 172 21630.10 395.25 42713.86 88888.00 2024-06-20 00:05:37.000 172 21630.15 395.31 42713.83 88888.00 2024-06-20 00:05:38.000 172 21630.14 395.33 42713.80 88888.00 2024-06-20 00:05:39.000 172 21630.10 395.29 42713.82 88888.00 2024-06-20 00:05:40.000 172 21630.09 395.27 42713.84 47833.04 2024-06-20 00:05:41.000 172 21630.14 395.31 42713.86 88888.00 2024-06-20 00:05:42.000 172 21630.15 395.31 42713.84 88888.00 2024-06-20 00:05:43.000 172 21630.12 395.26 42713.82 88888.00 2024-06-20 00:05:44.000 172 21630.11 395.22 42713.84 88888.00 2024-06-20 00:05:45.000 172 21630.16 395.22 42713.91 47832.81 2024-06-20 00:05:46.000 172 21630.17 395.22 42713.91 88888.00 2024-06-20 00:05:47.000 172 21630.12 395.18 42713.87 88888.00 2024-06-20 00:05:48.000 172 21630.07 395.14 42713.84 88888.00 2024-06-20 00:05:49.000 172 21630.08 395.18 42713.83 88888.00 2024-06-20 00:05:50.000 172 21630.12 395.23 42713.85 47833.01 2024-06-20 00:05:51.000 172 21630.13 395.23 42713.88 88888.00 2024-06-20 00:05:52.000 172 21630.14 395.20 42713.89 88888.00 2024-06-20 00:05:53.000 172 21630.16 395.19 42713.94 88888.00 2024-06-20 00:05:54.000 172 21630.17 395.19 42713.98 88888.00 2024-06-20 00:05:55.000 172 21630.18 395.17 42713.98 47833.25 2024-06-20 00:05:56.000 172 21630.20 395.20 42713.98 88888.00 2024-06-20 00:05:57.000 172 21630.25 395.25 42713.98 88888.00 2024-06-20 00:05:58.000 172 21630.29 395.27 42713.98 88888.00 2024-06-20 00:05:59.000 172 21630.29 395.29 42713.98 88888.00 2024-06-20 00:06:00.000 172 21630.22 395.28 42713.93 47833.04 2024-06-20 00:06:01.000 172 21630.16 395.23 42713.87 88888.00 2024-06-20 00:06:02.000 172 21630.17 395.17 42713.86 88888.00 2024-06-20 00:06:03.000 172 21630.19 395.15 42713.88 88888.00 2024-06-20 00:06:04.000 172 21630.16 395.19 42713.90 88888.00 2024-06-20 00:06:05.000 172 21630.11 395.19 42713.92 47832.99 2024-06-20 00:06:06.000 172 21630.10 395.16 42713.91 88888.00 2024-06-20 00:06:07.000 172 21630.14 395.18 42713.89 88888.00 2024-06-20 00:06:08.000 172 21630.21 395.23 42713.90 88888.00 2024-06-20 00:06:09.000 172 21630.24 395.27 42713.93 88888.00 2024-06-20 00:06:10.000 172 21630.22 395.26 42713.93 47832.85 2024-06-20 00:06:11.000 172 21630.22 395.24 42713.89 88888.00 2024-06-20 00:06:12.000 172 21630.22 395.26 42713.85 88888.00 2024-06-20 00:06:13.000 172 21630.24 395.30 42713.85 88888.00 2024-06-20 00:06:14.000 172 21630.27 395.28 42713.84 88888.00 2024-06-20 00:06:15.000 172 21630.25 395.27 42713.82 47833.21 2024-06-20 00:06:16.000 172 21630.20 395.29 42713.81 88888.00 2024-06-20 00:06:17.000 172 21630.21 395.31 42713.84 88888.00 2024-06-20 00:06:18.000 172 21630.25 395.29 42713.88 88888.00 2024-06-20 00:06:19.000 172 21630.25 395.25 42713.85 88888.00 2024-06-20 00:06:20.000 172 21630.24 395.22 42713.80 47833.38 2024-06-20 00:06:21.000 172 21630.25 395.23 42713.80 88888.00 2024-06-20 00:06:22.000 172 21630.22 395.24 42713.83 88888.00 2024-06-20 00:06:23.000 172 21630.22 395.23 42713.84 88888.00 2024-06-20 00:06:24.000 172 21630.28 395.25 42713.83 88888.00 2024-06-20 00:06:25.000 172 21630.31 395.27 42713.82 47833.07 2024-06-20 00:06:26.000 172 21630.28 395.24 42713.84 88888.00 2024-06-20 00:06:27.000 172 21630.23 395.21 42713.86 88888.00 2024-06-20 00:06:28.000 172 21630.23 395.23 42713.87 88888.00 2024-06-20 00:06:29.000 172 21630.25 395.24 42713.88 88888.00 2024-06-20 00:06:30.000 172 21630.27 395.21 42713.84 47832.78 2024-06-20 00:06:31.000 172 21630.25 395.18 42713.81 88888.00 2024-06-20 00:06:32.000 172 21630.24 395.17 42713.84 88888.00 2024-06-20 00:06:33.000 172 21630.26 395.20 42713.86 88888.00 2024-06-20 00:06:34.000 172 21630.26 395.20 42713.85 88888.00 2024-06-20 00:06:35.000 172 21630.22 395.17 42713.81 47833.13 2024-06-20 00:06:36.000 172 21630.20 395.15 42713.80 88888.00 2024-06-20 00:06:37.000 172 21630.20 395.19 42713.83 88888.00 2024-06-20 00:06:38.000 172 21630.19 395.23 42713.88 88888.00 2024-06-20 00:06:39.000 172 21630.19 395.21 42713.89 88888.00 2024-06-20 00:06:40.000 172 21630.18 395.17 42713.89 47833.41 2024-06-20 00:06:41.000 172 21630.22 395.14 42713.88 88888.00 2024-06-20 00:06:42.000 172 21630.30 395.12 42713.89 88888.00 2024-06-20 00:06:43.000 172 21630.34 395.11 42713.89 88888.00 2024-06-20 00:06:44.000 172 21630.31 395.13 42713.89 88888.00 2024-06-20 00:06:45.000 172 21630.26 395.12 42713.88 47833.38 2024-06-20 00:06:46.000 172 21630.21 395.08 42713.84 88888.00 2024-06-20 00:06:47.000 172 21630.21 395.08 42713.84 88888.00 2024-06-20 00:06:48.000 172 21630.27 395.13 42713.88 88888.00 2024-06-20 00:06:49.000 172 21630.27 395.16 42713.89 88888.00 2024-06-20 00:06:50.000 172 21630.21 395.15 42713.89 47833.32 2024-06-20 00:06:51.000 172 21630.19 395.12 42713.88 88888.00 2024-06-20 00:06:52.000 172 21630.23 395.11 42713.87 88888.00 2024-06-20 00:06:53.000 172 21630.27 395.12 42713.87 88888.00 2024-06-20 00:06:54.000 172 21630.27 395.13 42713.89 88888.00 2024-06-20 00:06:55.000 172 21630.25 395.10 42713.89 47833.06 2024-06-20 00:06:56.000 172 21630.25 395.07 42713.89 88888.00 2024-06-20 00:06:57.000 172 21630.27 395.05 42713.92 88888.00 2024-06-20 00:06:58.000 172 21630.22 395.05 42713.93 88888.00 2024-06-20 00:06:59.000 172 21630.13 395.08 42713.92 88888.00 2024-06-20 00:07:00.000 172 21630.13 395.14 42713.91 47833.00 2024-06-20 00:07:01.000 172 21630.14 395.17 42713.88 88888.00 2024-06-20 00:07:02.000 172 21630.11 395.15 42713.85 88888.00 2024-06-20 00:07:03.000 172 21630.12 395.12 42713.86 88888.00 2024-06-20 00:07:04.000 172 21630.16 395.09 42713.93 88888.00 2024-06-20 00:07:05.000 172 21630.17 395.08 42714.01 47832.97 2024-06-20 00:07:06.000 172 21630.16 395.08 42714.02 88888.00 2024-06-20 00:07:07.000 172 21630.18 395.07 42713.98 88888.00 2024-06-20 00:07:08.000 172 21630.19 395.06 42713.95 88888.00 2024-06-20 00:07:09.000 172 21630.13 395.07 42713.94 88888.00 2024-06-20 00:07:10.000 172 21630.09 395.09 42713.92 47833.33 2024-06-20 00:07:11.000 172 21630.12 395.10 42713.91 88888.00 2024-06-20 00:07:12.000 172 21630.16 395.12 42713.95 88888.00 2024-06-20 00:07:13.000 172 21630.16 395.17 42714.00 88888.00 2024-06-20 00:07:14.000 172 21630.12 395.23 42714.02 88888.00 2024-06-20 00:07:15.000 172 21630.08 395.24 42714.02 47832.96 2024-06-20 00:07:16.000 172 21630.08 395.20 42714.02 88888.00 2024-06-20 00:07:17.000 172 21630.09 395.17 42713.98 88888.00 2024-06-20 00:07:18.000 172 21630.05 395.17 42713.97 88888.00 2024-06-20 00:07:19.000 172 21630.02 395.17 42713.98 88888.00 2024-06-20 00:07:20.000 172 21630.02 395.17 42713.97 47833.73 2024-06-20 00:07:21.000 172 21630.05 395.16 42713.93 88888.00 2024-06-20 00:07:22.000 172 21630.08 395.15 42713.92 88888.00 2024-06-20 00:07:23.000 172 21630.11 395.16 42713.95 88888.00 2024-06-20 00:07:24.000 172 21630.11 395.19 42714.01 88888.00 2024-06-20 00:07:25.000 172 21630.07 395.18 42714.03 47833.30 2024-06-20 00:07:26.000 172 21630.03 395.15 42714.01 88888.00 2024-06-20 00:07:27.000 172 21630.05 395.15 42713.98 88888.00 2024-06-20 00:07:28.000 172 21630.07 395.18 42713.94 88888.00 2024-06-20 00:07:29.000 172 21630.05 395.22 42713.94 88888.00 2024-06-20 00:07:30.000 172 21630.05 395.25 42714.00 47833.25 2024-06-20 00:07:31.000 172 21630.03 395.25 42714.02 88888.00 2024-06-20 00:07:32.000 172 21630.00 395.22 42714.00 88888.00 2024-06-20 00:07:33.000 172 21629.96 395.19 42713.98 88888.00 2024-06-20 00:07:34.000 172 21629.92 395.19 42713.96 88888.00 2024-06-20 00:07:35.000 172 21629.90 395.24 42713.97 47832.99 2024-06-20 00:07:36.000 172 21629.91 395.29 42714.00 88888.00 2024-06-20 00:07:37.000 172 21629.95 395.33 42714.02 88888.00 2024-06-20 00:07:38.000 172 21629.99 395.36 42714.02 88888.00 2024-06-20 00:07:39.000 172 21629.97 395.35 42714.02 88888.00 2024-06-20 00:07:40.000 172 21629.91 395.31 42714.04 47833.03 2024-06-20 00:07:41.000 172 21629.85 395.26 42714.08 88888.00 2024-06-20 00:07:42.000 172 21629.83 395.25 42714.10 88888.00 2024-06-20 00:07:43.000 172 21629.84 395.29 42714.09 88888.00 2024-06-20 00:07:44.000 172 21629.85 395.31 42714.06 88888.00 2024-06-20 00:07:45.000 172 21629.86 395.27 42714.02 47832.89 2024-06-20 00:07:46.000 172 21629.85 395.19 42714.04 88888.00 2024-06-20 00:07:47.000 172 21629.82 395.18 42714.07 88888.00 2024-06-20 00:07:48.000 172 21629.81 395.25 42714.11 88888.00 2024-06-20 00:07:49.000 172 21629.78 395.32 42714.10 88888.00 2024-06-20 00:07:50.000 172 21629.72 395.29 42714.07 47833.04 2024-06-20 00:07:51.000 172 21629.66 395.24 42714.03 88888.00 2024-06-20 00:07:52.000 172 21629.64 395.26 42713.99 88888.00 2024-06-20 00:07:53.000 172 21629.64 395.28 42713.99 88888.00 2024-06-20 00:07:54.000 172 21629.65 395.25 42714.04 88888.00 2024-06-20 00:07:55.000 172 21629.64 395.26 42714.08 47833.13 2024-06-20 00:07:56.000 172 21629.62 395.30 42714.07 88888.00 2024-06-20 00:07:57.000 172 21629.58 395.33 42714.05 88888.00 2024-06-20 00:07:58.000 172 21629.54 395.32 42714.06 88888.00 2024-06-20 00:07:59.000 172 21629.53 395.31 42714.09 88888.00 2024-06-20 00:08:00.000 172 21629.54 395.31 42714.12 47833.06 2024-06-20 00:08:01.000 172 21629.58 395.33 42714.12 88888.00 2024-06-20 00:08:02.000 172 21629.62 395.33 42714.10 88888.00 2024-06-20 00:08:03.000 172 21629.62 395.30 42714.10 88888.00 2024-06-20 00:08:04.000 172 21629.57 395.29 42714.10 88888.00 2024-06-20 00:08:05.000 172 21629.55 395.31 42714.07 47832.83 2024-06-20 00:08:06.000 172 21629.55 395.33 42714.03 88888.00 2024-06-20 00:08:07.000 172 21629.52 395.29 42714.02 88888.00 2024-06-20 00:08:08.000 172 21629.55 395.22 42714.06 88888.00 2024-06-20 00:08:09.000 172 21629.60 395.18 42714.13 88888.00 2024-06-20 00:08:10.000 172 21629.58 395.19 42714.18 47833.08 2024-06-20 00:08:11.000 172 21629.52 395.20 42714.18 88888.00 2024-06-20 00:08:12.000 172 21629.50 395.19 42714.17 88888.00 2024-06-20 00:08:13.000 172 21629.51 395.22 42714.17 88888.00 2024-06-20 00:08:14.000 172 21629.53 395.24 42714.17 88888.00 2024-06-20 00:08:15.000 172 21629.50 395.21 42714.15 47832.65 2024-06-20 00:08:16.000 172 21629.46 395.20 42714.14 88888.00 2024-06-20 00:08:17.000 172 21629.43 395.21 42714.18 88888.00 2024-06-20 00:08:18.000 172 21629.40 395.21 42714.21 88888.00 2024-06-20 00:08:19.000 172 21629.39 395.24 42714.25 88888.00 2024-06-20 00:08:20.000 172 21629.42 395.30 42714.29 47832.66 2024-06-20 00:08:21.000 172 21629.43 395.33 42714.31 88888.00 2024-06-20 00:08:22.000 172 21629.44 395.31 42714.32 88888.00 2024-06-20 00:08:23.000 172 21629.44 395.28 42714.35 88888.00 2024-06-20 00:08:24.000 172 21629.40 395.25 42714.34 88888.00 2024-06-20 00:08:25.000 172 21629.35 395.22 42714.27 47832.91 2024-06-20 00:08:26.000 172 21629.33 395.22 42714.24 88888.00 2024-06-20 00:08:27.000 172 21629.34 395.25 42714.26 88888.00 2024-06-20 00:08:28.000 172 21629.37 395.29 42714.30 88888.00 2024-06-20 00:08:29.000 172 21629.38 395.33 42714.31 88888.00 2024-06-20 00:08:30.000 172 21629.39 395.37 42714.29 47833.03 2024-06-20 00:08:31.000 172 21629.36 395.43 42714.27 88888.00 2024-06-20 00:08:32.000 172 21629.29 395.48 42714.26 88888.00 2024-06-20 00:08:33.000 172 21629.25 395.47 42714.25 88888.00 2024-06-20 00:08:34.000 172 21629.29 395.42 42714.23 88888.00 2024-06-20 00:08:35.000 172 21629.33 395.37 42714.21 47833.01 2024-06-20 00:08:36.000 172 21629.30 395.34 42714.21 88888.00 2024-06-20 00:08:37.000 172 21629.28 395.33 42714.27 88888.00 2024-06-20 00:08:38.000 172 21629.32 395.35 42714.29 88888.00 2024-06-20 00:08:39.000 172 21629.35 395.40 42714.30 88888.00 2024-06-20 00:08:40.000 172 21629.34 395.44 42714.27 47833.07 2024-06-20 00:08:41.000 172 21629.31 395.45 42714.22 88888.00 2024-06-20 00:08:42.000 172 21629.29 395.44 42714.25 88888.00 2024-06-20 00:08:43.000 172 21629.28 395.43 42714.31 88888.00 2024-06-20 00:08:44.000 172 21629.27 395.41 42714.34 88888.00 2024-06-20 00:08:45.000 172 21629.30 395.42 42714.36 47832.98 2024-06-20 00:08:46.000 172 21629.35 395.45 42714.40 88888.00 2024-06-20 00:08:47.000 172 21629.34 395.49 42714.40 88888.00 2024-06-20 00:08:48.000 172 21629.28 395.50 42714.35 88888.00 2024-06-20 00:08:49.000 172 21629.29 395.47 42714.29 88888.00 2024-06-20 00:08:50.000 172 21629.32 395.43 42714.27 47833.92 2024-06-20 00:08:51.000 172 21629.31 395.42 42714.30 88888.00 2024-06-20 00:08:52.000 172 21629.27 395.42 42714.33 88888.00 2024-06-20 00:08:53.000 172 21629.27 395.46 42714.36 88888.00 2024-06-20 00:08:54.000 172 21629.28 395.52 42714.39 88888.00 2024-06-20 00:08:55.000 172 21629.28 395.55 42714.39 47833.17 2024-06-20 00:08:56.000 172 21629.30 395.54 42714.38 88888.00 2024-06-20 00:08:57.000 172 21629.29 395.49 42714.36 88888.00 2024-06-20 00:08:58.000 172 21629.24 395.44 42714.34 88888.00 2024-06-20 00:08:59.000 172 21629.21 395.44 42714.34 88888.00 2024-06-20 00:09:00.000 172 21629.22 395.43 42714.34 47833.08 2024-06-20 00:09:01.000 172 21629.24 395.41 42714.34 88888.00 2024-06-20 00:09:02.000 172 21629.25 395.47 42714.38 88888.00 2024-06-20 00:09:03.000 172 21629.27 395.57 42714.43 88888.00 2024-06-20 00:09:04.000 172 21629.24 395.58 42714.41 88888.00 2024-06-20 00:09:05.000 172 21629.19 395.53 42714.34 47832.80 2024-06-20 00:09:06.000 172 21629.18 395.53 42714.31 88888.00 2024-06-20 00:09:07.000 172 21629.21 395.55 42714.33 88888.00 2024-06-20 00:09:08.000 172 21629.25 395.55 42714.32 88888.00 2024-06-20 00:09:09.000 172 21629.24 395.56 42714.31 88888.00 2024-06-20 00:09:10.000 172 21629.22 395.58 42714.35 47832.86 2024-06-20 00:09:11.000 172 21629.21 395.58 42714.38 88888.00 2024-06-20 00:09:12.000 172 21629.22 395.56 42714.38 88888.00 2024-06-20 00:09:13.000 172 21629.17 395.52 42714.35 88888.00 2024-06-20 00:09:14.000 172 21629.11 395.49 42714.32 88888.00 2024-06-20 00:09:15.000 172 21629.08 395.49 42714.34 47833.54 2024-06-20 00:09:16.000 172 21629.10 395.49 42714.36 88888.00 2024-06-20 00:09:17.000 172 21629.12 395.50 42714.34 88888.00 2024-06-20 00:09:18.000 172 21629.14 395.52 42714.34 88888.00 2024-06-20 00:09:19.000 172 21629.14 395.53 42714.38 88888.00 2024-06-20 00:09:20.000 172 21629.17 395.53 42714.40 47833.30 2024-06-20 00:09:21.000 172 21629.19 395.52 42714.39 88888.00 2024-06-20 00:09:22.000 172 21629.16 395.48 42714.37 88888.00 2024-06-20 00:09:23.000 172 21629.11 395.44 42714.36 88888.00 2024-06-20 00:09:24.000 172 21629.12 395.40 42714.34 88888.00 2024-06-20 00:09:25.000 172 21629.15 395.39 42714.34 47833.04 2024-06-20 00:09:26.000 172 21629.18 395.46 42714.37 88888.00 2024-06-20 00:09:27.000 172 21629.19 395.51 42714.39 88888.00 2024-06-20 00:09:28.000 172 21629.18 395.52 42714.38 88888.00 2024-06-20 00:09:29.000 172 21629.17 395.53 42714.38 88888.00 2024-06-20 00:09:30.000 172 21629.16 395.56 42714.39 47833.38 2024-06-20 00:09:31.000 172 21629.15 395.52 42714.34 88888.00 2024-06-20 00:09:32.000 172 21629.15 395.47 42714.29 88888.00 2024-06-20 00:09:33.000 172 21629.18 395.46 42714.30 88888.00 2024-06-20 00:09:34.000 172 21629.17 395.47 42714.37 88888.00 2024-06-20 00:09:35.000 172 21629.11 395.43 42714.38 47832.92 2024-06-20 00:09:36.000 172 21629.06 395.37 42714.34 88888.00 2024-06-20 00:09:37.000 172 21629.08 395.35 42714.32 88888.00 2024-06-20 00:09:38.000 172 21629.10 395.35 42714.32 88888.00 2024-06-20 00:09:39.000 172 21629.08 395.35 42714.32 88888.00 2024-06-20 00:09:40.000 172 21629.06 395.36 42714.31 47832.68 2024-06-20 00:09:41.000 172 21629.06 395.41 42714.31 88888.00 2024-06-20 00:09:42.000 172 21629.06 395.50 42714.36 88888.00 2024-06-20 00:09:43.000 172 21629.09 395.56 42714.38 88888.00 2024-06-20 00:09:44.000 172 21629.11 395.57 42714.35 88888.00 2024-06-20 00:09:45.000 172 21629.11 395.59 42714.34 47832.93 2024-06-20 00:09:46.000 172 21629.10 395.60 42714.35 88888.00 2024-06-20 00:09:47.000 172 21629.11 395.57 42714.35 88888.00 2024-06-20 00:09:48.000 172 21629.14 395.52 42714.35 88888.00 2024-06-20 00:09:49.000 172 21629.17 395.52 42714.34 88888.00 2024-06-20 00:09:50.000 172 21629.19 395.57 42714.35 47833.05 2024-06-20 00:09:51.000 172 21629.19 395.61 42714.41 88888.00 2024-06-20 00:09:52.000 172 21629.16 395.57 42714.43 88888.00 2024-06-20 00:09:53.000 172 21629.15 395.50 42714.41 88888.00 2024-06-20 00:09:54.000 172 21629.16 395.50 42714.42 88888.00 2024-06-20 00:09:55.000 172 21629.12 395.51 42714.41 47833.13 2024-06-20 00:09:56.000 172 21629.10 395.52 42714.38 88888.00 2024-06-20 00:09:57.000 172 21629.12 395.52 42714.37 88888.00 2024-06-20 00:09:58.000 172 21629.15 395.49 42714.37 88888.00 2024-06-20 00:09:59.000 172 21629.15 395.43 42714.40 88888.00 2024-06-20 00:10:00.000 172 21629.15 395.46 42714.44 47833.72 2024-06-20 00:10:01.000 172 21629.14 395.55 42714.45 88888.00 2024-06-20 00:10:02.000 172 21629.12 395.61 42714.46 88888.00 2024-06-20 00:10:03.000 172 21629.13 395.63 42714.48 88888.00 2024-06-20 00:10:04.000 172 21629.16 395.66 42714.51 88888.00 2024-06-20 00:10:05.000 172 21629.14 395.68 42714.50 47833.23 2024-06-20 00:10:06.000 172 21629.12 395.68 42714.47 88888.00 2024-06-20 00:10:07.000 172 21629.12 395.69 42714.45 88888.00 2024-06-20 00:10:08.000 172 21629.10 395.72 42714.43 88888.00 2024-06-20 00:10:09.000 172 21629.07 395.75 42714.41 88888.00 2024-06-20 00:10:10.000 172 21629.05 395.76 42714.44 47832.93 2024-06-20 00:10:11.000 172 21629.03 395.75 42714.47 88888.00 2024-06-20 00:10:12.000 172 21629.03 395.77 42714.48 88888.00 2024-06-20 00:10:13.000 172 21629.03 395.81 42714.49 88888.00 2024-06-20 00:10:14.000 172 21629.02 395.80 42714.48 88888.00 2024-06-20 00:10:15.000 172 21629.07 395.79 42714.46 47833.16 2024-06-20 00:10:16.000 172 21629.13 395.81 42714.46 88888.00 2024-06-20 00:10:17.000 172 21629.12 395.82 42714.44 88888.00 2024-06-20 00:10:18.000 172 21629.12 395.82 42714.43 88888.00 2024-06-20 00:10:19.000 172 21629.18 395.78 42714.43 88888.00 2024-06-20 00:10:20.000 172 21629.19 395.72 42714.44 47832.86 2024-06-20 00:10:21.000 172 21629.15 395.73 42714.44 88888.00 2024-06-20 00:10:22.000 172 21629.15 395.77 42714.44 88888.00 2024-06-20 00:10:23.000 172 21629.19 395.75 42714.42 88888.00 2024-06-20 00:10:24.000 172 21629.21 395.69 42714.39 88888.00 2024-06-20 00:10:25.000 172 21629.16 395.70 42714.40 47833.31 2024-06-20 00:10:26.000 172 21629.13 395.72 42714.45 88888.00 2024-06-20 00:10:27.000 172 21629.17 395.70 42714.48 88888.00 2024-06-20 00:10:28.000 172 21629.21 395.69 42714.46 88888.00 2024-06-20 00:10:29.000 172 21629.21 395.66 42714.44 88888.00 2024-06-20 00:10:30.000 172 21629.15 395.61 42714.42 47833.12 2024-06-20 00:10:31.000 172 21629.07 395.57 42714.41 88888.00 2024-06-20 00:10:32.000 172 21629.05 395.58 42714.43 88888.00 2024-06-20 00:10:33.000 172 21629.10 395.64 42714.46 88888.00 2024-06-20 00:10:34.000 172 21629.14 395.69 42714.47 88888.00 2024-06-20 00:10:35.000 172 21629.12 395.69 42714.46 47833.37 2024-06-20 00:10:36.000 172 21629.08 395.69 42714.42 88888.00 2024-06-20 00:10:37.000 172 21629.03 395.69 42714.39 88888.00 2024-06-20 00:10:38.000 172 21629.06 395.70 42714.39 88888.00 2024-06-20 00:10:39.000 172 21629.09 395.67 42714.40 88888.00 2024-06-20 00:10:40.000 172 21629.09 395.64 42714.38 47833.53 2024-06-20 00:10:41.000 172 21629.09 395.65 42714.39 88888.00 2024-06-20 00:10:42.000 172 21629.09 395.68 42714.40 88888.00 2024-06-20 00:10:43.000 172 21629.10 395.71 42714.43 88888.00 2024-06-20 00:10:44.000 172 21629.14 395.72 42714.43 88888.00 2024-06-20 00:10:45.000 172 21629.13 395.70 42714.39 47833.38 2024-06-20 00:10:46.000 172 21629.07 395.67 42714.38 88888.00 2024-06-20 00:10:47.000 172 21629.03 395.61 42714.38 88888.00 2024-06-20 00:10:48.000 172 21629.03 395.56 42714.36 88888.00 2024-06-20 00:10:49.000 172 21629.06 395.56 42714.35 88888.00 2024-06-20 00:10:50.000 172 21629.08 395.57 42714.32 47833.27 2024-06-20 00:10:51.000 172 21629.08 395.62 42714.32 88888.00 2024-06-20 00:10:52.000 172 21629.09 395.65 42714.35 88888.00 2024-06-20 00:10:53.000 172 21629.06 395.65 42714.38 88888.00 2024-06-20 00:10:54.000 172 21629.01 395.65 42714.37 88888.00 2024-06-20 00:10:55.000 172 21628.99 395.64 42714.34 47832.98 2024-06-20 00:10:56.000 172 21629.01 395.64 42714.31 88888.00 2024-06-20 00:10:57.000 172 21629.04 395.64 42714.30 88888.00 2024-06-20 00:10:58.000 172 21629.05 395.62 42714.29 88888.00 2024-06-20 00:10:59.000 172 21629.07 395.60 42714.33 88888.00 2024-06-20 00:11:00.000 172 21629.11 395.59 42714.38 47833.05 2024-06-20 00:11:01.000 172 21629.09 395.61 42714.40 88888.00 2024-06-20 00:11:02.000 172 21629.03 395.60 42714.37 88888.00 2024-06-20 00:11:03.000 172 21629.01 395.57 42714.35 88888.00 2024-06-20 00:11:04.000 172 21628.97 395.56 42714.35 88888.00 2024-06-20 00:11:05.000 172 21628.91 395.55 42714.36 47833.02 2024-06-20 00:11:06.000 172 21628.85 395.50 42714.39 88888.00 2024-06-20 00:11:07.000 172 21628.86 395.46 42714.41 88888.00 2024-06-20 00:11:08.000 172 21628.94 395.49 42714.44 88888.00 2024-06-20 00:11:09.000 172 21629.03 395.50 42714.44 88888.00 2024-06-20 00:11:10.000 172 21629.04 395.50 42714.43 47832.41 2024-06-20 00:11:11.000 172 21629.01 395.53 42714.42 88888.00 2024-06-20 00:11:12.000 172 21629.03 395.56 42714.41 88888.00 2024-06-20 00:11:13.000 172 21629.07 395.56 42714.43 88888.00 2024-06-20 00:11:14.000 172 21629.06 395.56 42714.46 88888.00 2024-06-20 00:11:15.000 172 21629.03 395.59 42714.46 47833.04 2024-06-20 00:11:16.000 172 21629.05 395.62 42714.46 88888.00 2024-06-20 00:11:17.000 172 21629.07 395.65 42714.48 88888.00 2024-06-20 00:11:18.000 172 21629.06 395.65 42714.48 88888.00 2024-06-20 00:11:19.000 172 21629.05 395.66 42714.47 88888.00 2024-06-20 00:11:20.000 172 21629.02 395.64 42714.44 47833.20 2024-06-20 00:11:21.000 172 21629.00 395.58 42714.38 88888.00 2024-06-20 00:11:22.000 172 21629.01 395.56 42714.35 88888.00 2024-06-20 00:11:23.000 172 21629.04 395.59 42714.35 88888.00 2024-06-20 00:11:24.000 172 21629.06 395.63 42714.39 88888.00 2024-06-20 00:11:25.000 172 21629.07 395.63 42714.43 47833.05 2024-06-20 00:11:26.000 172 21629.03 395.57 42714.38 88888.00 2024-06-20 00:11:27.000 172 21629.00 395.53 42714.31 88888.00 2024-06-20 00:11:28.000 172 21629.03 395.52 42714.29 88888.00 2024-06-20 00:11:29.000 172 21629.12 395.51 42714.31 88888.00 2024-06-20 00:11:30.000 172 21629.19 395.54 42714.36 47832.80 2024-06-20 00:11:31.000 172 21629.17 395.60 42714.39 88888.00 2024-06-20 00:11:32.000 172 21629.09 395.64 42714.37 88888.00 2024-06-20 00:11:33.000 172 21629.06 395.68 42714.36 88888.00 2024-06-20 00:11:34.000 172 21629.10 395.70 42714.35 88888.00 2024-06-20 00:11:35.000 172 21629.10 395.68 42714.34 47833.07 2024-06-20 00:11:36.000 172 21629.03 395.64 42714.34 88888.00 2024-06-20 00:11:37.000 172 21629.00 395.61 42714.34 88888.00 2024-06-20 00:11:38.000 172 21629.03 395.64 42714.32 88888.00 2024-06-20 00:11:39.000 172 21629.08 395.68 42714.30 88888.00 2024-06-20 00:11:40.000 172 21629.07 395.67 42714.31 47832.92 2024-06-20 00:11:41.000 172 21629.08 395.66 42714.34 88888.00 2024-06-20 00:11:42.000 172 21629.11 395.70 42714.37 88888.00 2024-06-20 00:11:43.000 172 21629.13 395.71 42714.39 88888.00 2024-06-20 00:11:44.000 172 21629.12 395.66 42714.37 88888.00 2024-06-20 00:11:45.000 172 21629.12 395.62 42714.31 47832.99 2024-06-20 00:11:46.000 172 21629.12 395.66 42714.31 88888.00 2024-06-20 00:11:47.000 172 21629.11 395.70 42714.31 88888.00 2024-06-20 00:11:48.000 172 21629.06 395.69 42714.31 88888.00 2024-06-20 00:11:49.000 172 21629.03 395.67 42714.32 88888.00 2024-06-20 00:11:50.000 172 21629.06 395.66 42714.34 47832.86 2024-06-20 00:11:51.000 172 21629.12 395.69 42714.37 88888.00 2024-06-20 00:11:52.000 172 21629.12 395.71 42714.39 88888.00 2024-06-20 00:11:53.000 172 21629.10 395.67 42714.40 88888.00 2024-06-20 00:11:54.000 172 21629.11 395.62 42714.38 88888.00 2024-06-20 00:11:55.000 172 21629.10 395.63 42714.34 47833.07 2024-06-20 00:11:56.000 172 21629.06 395.70 42714.36 88888.00 2024-06-20 00:11:57.000 172 21629.04 395.77 42714.40 88888.00 2024-06-20 00:11:58.000 172 21629.08 395.77 42714.43 88888.00 2024-06-20 00:11:59.000 172 21629.10 395.72 42714.38 88888.00 2024-06-20 00:12:00.000 172 21629.11 395.70 42714.31 47833.21 2024-06-20 00:12:01.000 172 21629.11 395.69 42714.31 88888.00 2024-06-20 00:12:02.000 172 21629.12 395.67 42714.35 88888.00 2024-06-20 00:12:03.000 172 21629.13 395.65 42714.34 88888.00 2024-06-20 00:12:04.000 172 21629.12 395.62 42714.31 88888.00 2024-06-20 00:12:05.000 172 21629.13 395.64 42714.31 47833.05 2024-06-20 00:12:06.000 172 21629.17 395.69 42714.36 88888.00 2024-06-20 00:12:07.000 172 21629.20 395.70 42714.39 88888.00 2024-06-20 00:12:08.000 172 21629.20 395.67 42714.38 88888.00 2024-06-20 00:12:09.000 172 21629.21 395.63 42714.36 88888.00 2024-06-20 00:12:10.000 172 21629.20 395.58 42714.35 47833.33 2024-06-20 00:12:11.000 172 21629.20 395.54 42714.35 88888.00 2024-06-20 00:12:12.000 172 21629.20 395.52 42714.36 88888.00 2024-06-20 00:12:13.000 172 21629.17 395.52 42714.38 88888.00 2024-06-20 00:12:14.000 172 21629.14 395.53 42714.39 88888.00 2024-06-20 00:12:15.000 172 21629.19 395.56 42714.39 47832.82 2024-06-20 00:12:16.000 172 21629.25 395.62 42714.38 88888.00 2024-06-20 00:12:17.000 172 21629.25 395.68 42714.38 88888.00 2024-06-20 00:12:18.000 172 21629.25 395.68 42714.37 88888.00 2024-06-20 00:12:19.000 172 21629.23 395.60 42714.35 88888.00 2024-06-20 00:12:20.000 172 21629.17 395.50 42714.33 47833.15 2024-06-20 00:12:21.000 172 21629.15 395.46 42714.32 88888.00 2024-06-20 00:12:22.000 172 21629.18 395.50 42714.35 88888.00 2024-06-20 00:12:23.000 172 21629.22 395.56 42714.38 88888.00 2024-06-20 00:12:24.000 172 21629.21 395.61 42714.38 88888.00 2024-06-20 00:12:25.000 172 21629.19 395.66 42714.37 47832.71 2024-06-20 00:12:26.000 172 21629.19 395.69 42714.37 88888.00 2024-06-20 00:12:27.000 172 21629.19 395.66 42714.37 88888.00 2024-06-20 00:12:28.000 172 21629.17 395.63 42714.36 88888.00 2024-06-20 00:12:29.000 172 21629.15 395.65 42714.36 88888.00 2024-06-20 00:12:30.000 172 21629.13 395.69 42714.37 47832.99 2024-06-20 00:12:31.000 172 21629.12 395.67 42714.41 88888.00 2024-06-20 00:12:32.000 172 21629.15 395.65 42714.45 88888.00 2024-06-20 00:12:33.000 172 21629.19 395.67 42714.46 88888.00 2024-06-20 00:12:34.000 172 21629.22 395.67 42714.46 88888.00 2024-06-20 00:12:35.000 172 21629.22 395.64 42714.43 47833.25 2024-06-20 00:12:36.000 172 21629.22 395.62 42714.34 88888.00 2024-06-20 00:12:37.000 172 21629.24 395.61 42714.26 88888.00 2024-06-20 00:12:38.000 172 21629.26 395.59 42714.28 88888.00 2024-06-20 00:12:39.000 172 21629.24 395.55 42714.35 88888.00 2024-06-20 00:12:40.000 172 21629.20 395.54 42714.36 47833.55 2024-06-20 00:12:41.000 172 21629.20 395.60 42714.34 88888.00 2024-06-20 00:12:42.000 172 21629.22 395.65 42714.33 88888.00 2024-06-20 00:12:43.000 172 21629.21 395.63 42714.29 88888.00 2024-06-20 00:12:44.000 172 21629.18 395.58 42714.23 88888.00 2024-06-20 00:12:45.000 172 21629.20 395.56 42714.21 47833.22 2024-06-20 00:12:46.000 172 21629.20 395.55 42714.20 88888.00 2024-06-20 00:12:47.000 172 21629.18 395.55 42714.22 88888.00 2024-06-20 00:12:48.000 172 21629.22 395.59 42714.27 88888.00 2024-06-20 00:12:49.000 172 21629.29 395.66 42714.28 88888.00 2024-06-20 00:12:50.000 172 21629.32 395.71 42714.27 47832.96 2024-06-20 00:12:51.000 172 21629.35 395.69 42714.22 88888.00 2024-06-20 00:12:52.000 172 21629.39 395.62 42714.16 88888.00 2024-06-20 00:12:53.000 172 21629.38 395.57 42714.13 88888.00 2024-06-20 00:12:54.000 172 21629.33 395.56 42714.16 88888.00 2024-06-20 00:12:55.000 172 21629.28 395.58 42714.19 47832.84 2024-06-20 00:12:56.000 172 21629.32 395.62 42714.21 88888.00 2024-06-20 00:12:57.000 172 21629.38 395.64 42714.23 88888.00 2024-06-20 00:12:58.000 172 21629.42 395.64 42714.29 88888.00 2024-06-20 00:12:59.000 172 21629.44 395.58 42714.32 88888.00 2024-06-20 00:13:00.000 172 21629.44 395.51 42714.29 47833.15 2024-06-20 00:13:01.000 172 21629.44 395.50 42714.25 88888.00 2024-06-20 00:13:02.000 172 21629.43 395.51 42714.22 88888.00 2024-06-20 00:13:03.000 172 21629.38 395.48 42714.20 88888.00 2024-06-20 00:13:04.000 172 21629.36 395.44 42714.20 88888.00 2024-06-20 00:13:05.000 172 21629.40 395.44 42714.21 47833.22 2024-06-20 00:13:06.000 172 21629.43 395.49 42714.21 88888.00 2024-06-20 00:13:07.000 172 21629.44 395.52 42714.22 88888.00 2024-06-20 00:13:08.000 172 21629.48 395.53 42714.23 88888.00 2024-06-20 00:13:09.000 172 21629.55 395.52 42714.26 88888.00 2024-06-20 00:13:10.000 172 21629.58 395.49 42714.20 47833.26 2024-06-20 00:13:11.000 172 21629.56 395.47 42714.09 88888.00 2024-06-20 00:13:12.000 172 21629.55 395.49 42714.05 88888.00 2024-06-20 00:13:13.000 172 21629.58 395.56 42714.11 88888.00 2024-06-20 00:13:14.000 172 21629.62 395.57 42714.16 88888.00 2024-06-20 00:13:15.000 172 21629.65 395.55 42714.17 47832.87 2024-06-20 00:13:16.000 172 21629.62 395.55 42714.15 88888.00 2024-06-20 00:13:17.000 172 21629.56 395.55 42714.13 88888.00 2024-06-20 00:13:18.000 172 21629.57 395.52 42714.11 88888.00 2024-06-20 00:13:19.000 172 21629.62 395.49 42714.09 88888.00 2024-06-20 00:13:20.000 172 21629.63 395.47 42714.11 47832.82 2024-06-20 00:13:21.000 172 21629.64 395.50 42714.14 88888.00 2024-06-20 00:13:22.000 172 21629.66 395.55 42714.14 88888.00 2024-06-20 00:13:23.000 172 21629.66 395.56 42714.12 88888.00 2024-06-20 00:13:24.000 172 21629.62 395.52 42714.13 88888.00 2024-06-20 00:13:25.000 172 21629.57 395.48 42714.14 47833.12 2024-06-20 00:13:26.000 172 21629.55 395.48 42714.13 88888.00 2024-06-20 00:13:27.000 172 21629.54 395.53 42714.14 88888.00 2024-06-20 00:13:28.000 172 21629.57 395.55 42714.18 88888.00 2024-06-20 00:13:29.000 172 21629.64 395.53 42714.22 88888.00 2024-06-20 00:13:30.000 172 21629.67 395.46 42714.20 47833.03 2024-06-20 00:13:31.000 172 21629.67 395.41 42714.15 88888.00 2024-06-20 00:13:32.000 172 21629.71 395.43 42714.13 88888.00 2024-06-20 00:13:33.000 172 21629.75 395.47 42714.14 88888.00 2024-06-20 00:13:34.000 172 21629.72 395.48 42714.16 88888.00 2024-06-20 00:13:35.000 172 21629.66 395.48 42714.16 47832.81 2024-06-20 00:13:36.000 172 21629.63 395.46 42714.12 88888.00 2024-06-20 00:13:37.000 172 21629.63 395.45 42714.08 88888.00 2024-06-20 00:13:38.000 172 21629.66 395.47 42714.07 88888.00 2024-06-20 00:13:39.000 172 21629.68 395.49 42714.10 88888.00 2024-06-20 00:13:40.000 172 21629.67 395.50 42714.11 47832.85 2024-06-20 00:13:41.000 172 21629.63 395.49 42714.08 88888.00 2024-06-20 00:13:42.000 172 21629.59 395.49 42714.05 88888.00 2024-06-20 00:13:43.000 172 21629.59 395.48 42714.07 88888.00 2024-06-20 00:13:44.000 172 21629.60 395.43 42714.09 88888.00 2024-06-20 00:13:45.000 172 21629.65 395.38 42714.08 47833.20 2024-06-20 00:13:46.000 172 21629.72 395.38 42714.11 88888.00 2024-06-20 00:13:47.000 172 21629.71 395.40 42714.14 88888.00 2024-06-20 00:13:48.000 172 21629.63 395.42 42714.14 88888.00 2024-06-20 00:13:49.000 172 21629.58 395.44 42714.12 88888.00 2024-06-20 00:13:50.000 172 21629.58 395.46 42714.11 47832.93 2024-06-20 00:13:51.000 172 21629.58 395.45 42714.08 88888.00 2024-06-20 00:13:52.000 172 21629.60 395.47 42714.04 88888.00 2024-06-20 00:13:53.000 172 21629.63 395.52 42714.00 88888.00 2024-06-20 00:13:54.000 172 21629.65 395.52 42714.02 88888.00 2024-06-20 00:13:55.000 172 21629.65 395.50 42714.06 47833.15 2024-06-20 00:13:56.000 172 21629.66 395.49 42714.12 88888.00 2024-06-20 00:13:57.000 172 21629.63 395.46 42714.13 88888.00 2024-06-20 00:13:58.000 172 21629.58 395.41 42714.06 88888.00 2024-06-20 00:13:59.000 172 21629.58 395.39 42714.01 88888.00 2024-06-20 00:14:00.000 172 21629.61 395.40 42714.00 47833.36 2024-06-20 00:14:01.000 172 21629.64 395.40 42714.02 88888.00 2024-06-20 00:14:02.000 172 21629.65 395.38 42714.04 88888.00 2024-06-20 00:14:03.000 172 21629.64 395.35 42714.04 88888.00 2024-06-20 00:14:04.000 172 21629.65 395.33 42714.06 88888.00 2024-06-20 00:14:05.000 172 21629.66 395.34 42714.08 47833.21 2024-06-20 00:14:06.000 172 21629.67 395.33 42714.09 88888.00 2024-06-20 00:14:07.000 172 21629.69 395.32 42714.06 88888.00 2024-06-20 00:14:08.000 172 21629.70 395.33 42714.01 88888.00 2024-06-20 00:14:09.000 172 21629.67 395.36 42713.98 88888.00 2024-06-20 00:14:10.000 172 21629.63 395.36 42714.00 47832.84 2024-06-20 00:14:11.000 172 21629.68 395.35 42714.05 88888.00 2024-06-20 00:14:12.000 172 21629.78 395.31 42714.07 88888.00 2024-06-20 00:14:13.000 172 21629.79 395.28 42714.05 88888.00 2024-06-20 00:14:14.000 172 21629.70 395.27 42714.01 88888.00 2024-06-20 00:14:15.000 172 21629.65 395.30 42714.01 47833.40 2024-06-20 00:14:16.000 172 21629.72 395.31 42714.05 88888.00 2024-06-20 00:14:17.000 172 21629.78 395.25 42714.06 88888.00 2024-06-20 00:14:18.000 172 21629.78 395.21 42714.06 88888.00 2024-06-20 00:14:19.000 172 21629.77 395.26 42714.10 88888.00 2024-06-20 00:14:20.000 172 21629.75 395.31 42714.11 47833.13 2024-06-20 00:14:21.000 172 21629.75 395.32 42714.10 88888.00 2024-06-20 00:14:22.000 172 21629.76 395.32 42714.09 88888.00 2024-06-20 00:14:23.000 172 21629.76 395.31 42714.06 88888.00 2024-06-20 00:14:24.000 172 21629.75 395.29 42714.05 88888.00 2024-06-20 00:14:25.000 172 21629.72 395.28 42714.04 47833.33 2024-06-20 00:14:26.000 172 21629.71 395.31 42714.03 88888.00 2024-06-20 00:14:27.000 172 21629.75 395.34 42714.04 88888.00 2024-06-20 00:14:28.000 172 21629.78 395.34 42714.08 88888.00 2024-06-20 00:14:29.000 172 21629.75 395.35 42714.09 88888.00 2024-06-20 00:14:30.000 172 21629.70 395.37 42714.06 47832.96 2024-06-20 00:14:31.000 172 21629.69 395.39 42714.04 88888.00 2024-06-20 00:14:32.000 172 21629.75 395.41 42714.07 88888.00 2024-06-20 00:14:33.000 172 21629.76 395.38 42714.07 88888.00 2024-06-20 00:14:34.000 172 21629.72 395.32 42714.03 88888.00 2024-06-20 00:14:35.000 172 21629.75 395.28 42714.02 47833.50 2024-06-20 00:14:36.000 172 21629.83 395.29 42714.04 88888.00 2024-06-20 00:14:37.000 172 21629.85 395.31 42714.02 88888.00 2024-06-20 00:14:38.000 172 21629.80 395.35 42714.01 88888.00 2024-06-20 00:14:39.000 172 21629.78 395.37 42714.05 88888.00 2024-06-20 00:14:40.000 172 21629.80 395.38 42714.08 47833.43 2024-06-20 00:14:41.000 172 21629.80 395.38 42714.05 88888.00 2024-06-20 00:14:42.000 172 21629.78 395.38 42714.01 88888.00 2024-06-20 00:14:43.000 172 21629.82 395.40 42714.04 88888.00 2024-06-20 00:14:44.000 172 21629.90 395.44 42714.10 88888.00 2024-06-20 00:14:45.000 172 21629.94 395.46 42714.12 47833.05 2024-06-20 00:14:46.000 172 21629.91 395.46 42714.16 88888.00 2024-06-20 00:14:47.000 172 21629.87 395.45 42714.20 88888.00 2024-06-20 00:14:48.000 172 21629.84 395.43 42714.17 88888.00 2024-06-20 00:14:49.000 172 21629.84 395.43 42714.12 88888.00 2024-06-20 00:14:50.000 172 21629.86 395.41 42714.07 47832.89 2024-06-20 00:14:51.000 172 21629.90 395.37 42714.07 88888.00 2024-06-20 00:14:52.000 172 21629.96 395.35 42714.09 88888.00 2024-06-20 00:14:53.000 172 21629.99 395.32 42714.07 88888.00 2024-06-20 00:14:54.000 172 21629.99 395.31 42714.04 88888.00 2024-06-20 00:14:55.000 172 21629.98 395.34 42714.02 47832.96 2024-06-20 00:14:56.000 172 21629.95 395.37 42714.02 88888.00 2024-06-20 00:14:57.000 172 21629.94 395.40 42714.04 88888.00 2024-06-20 00:14:58.000 172 21629.93 395.39 42714.06 88888.00 2024-06-20 00:14:59.000 172 21629.94 395.36 42714.05 88888.00 2024-06-20 00:15:00.000 172 21629.97 395.35 42714.04 47833.07 2024-06-20 00:15:01.000 172 21629.98 395.34 42714.04 88888.00 2024-06-20 00:15:02.000 172 21629.97 395.32 42714.01 88888.00 2024-06-20 00:15:03.000 172 21630.02 395.31 42713.99 88888.00 2024-06-20 00:15:04.000 172 21630.12 395.32 42713.99 88888.00 2024-06-20 00:15:05.000 172 21630.16 395.31 42714.03 47833.22 2024-06-20 00:15:06.000 172 21630.12 395.31 42714.09 88888.00 2024-06-20 00:15:07.000 172 21630.03 395.31 42714.11 88888.00 2024-06-20 00:15:08.000 172 21629.98 395.29 42714.06 88888.00 2024-06-20 00:15:09.000 172 21629.99 395.28 42714.00 88888.00 2024-06-20 00:15:10.000 172 21630.08 395.28 42713.98 47833.37 2024-06-20 00:15:11.000 172 21630.15 395.32 42714.00 88888.00 2024-06-20 00:15:12.000 172 21630.13 395.35 42714.02 88888.00 2024-06-20 00:15:13.000 172 21630.08 395.33 42713.99 88888.00 2024-06-20 00:15:14.000 172 21630.09 395.33 42713.96 88888.00 2024-06-20 00:15:15.000 172 21630.12 395.35 42713.97 47832.98 2024-06-20 00:15:16.000 172 21630.14 395.36 42714.00 88888.00 2024-06-20 00:15:17.000 172 21630.14 395.34 42714.03 88888.00 2024-06-20 00:15:18.000 172 21630.15 395.29 42714.02 88888.00 2024-06-20 00:15:19.000 172 21630.15 395.22 42714.02 88888.00 2024-06-20 00:15:20.000 172 21630.16 395.20 42714.03 47832.92 2024-06-20 00:15:21.000 172 21630.17 395.22 42714.01 88888.00 2024-06-20 00:15:22.000 172 21630.19 395.22 42713.99 88888.00 2024-06-20 00:15:23.000 172 21630.19 395.21 42714.01 88888.00 2024-06-20 00:15:24.000 172 21630.19 395.24 42714.04 88888.00 2024-06-20 00:15:25.000 172 21630.19 395.29 42714.03 47833.50 2024-06-20 00:15:26.000 172 21630.18 395.33 42713.99 88888.00 2024-06-20 00:15:27.000 172 21630.13 395.33 42713.95 88888.00 2024-06-20 00:15:28.000 172 21630.12 395.31 42713.91 88888.00 2024-06-20 00:15:29.000 172 21630.14 395.31 42713.90 88888.00 2024-06-20 00:15:30.000 172 21630.16 395.32 42713.93 47833.42 2024-06-20 00:15:31.000 172 21630.15 395.35 42713.96 88888.00 2024-06-20 00:15:32.000 172 21630.12 395.36 42713.96 88888.00 2024-06-20 00:15:33.000 172 21630.13 395.34 42713.94 88888.00 2024-06-20 00:15:34.000 172 21630.15 395.30 42713.92 88888.00 2024-06-20 00:15:35.000 172 21630.14 395.28 42713.91 47833.15 2024-06-20 00:15:36.000 172 21630.13 395.31 42713.89 88888.00 2024-06-20 00:15:37.000 172 21630.17 395.33 42713.89 88888.00 2024-06-20 00:15:38.000 172 21630.18 395.29 42713.93 88888.00 2024-06-20 00:15:39.000 172 21630.17 395.25 42713.95 88888.00 2024-06-20 00:15:40.000 172 21630.15 395.26 42713.91 47833.21 2024-06-20 00:15:41.000 172 21630.15 395.31 42713.83 88888.00 2024-06-20 00:15:42.000 172 21630.15 395.36 42713.82 88888.00 2024-06-20 00:15:43.000 172 21630.14 395.38 42713.89 88888.00 2024-06-20 00:15:44.000 172 21630.15 395.35 42713.95 88888.00 2024-06-20 00:15:45.000 172 21630.14 395.28 42713.92 47833.37 2024-06-20 00:15:46.000 172 21630.12 395.22 42713.84 88888.00 2024-06-20 00:15:47.000 172 21630.14 395.22 42713.87 88888.00 2024-06-20 00:15:48.000 172 21630.15 395.24 42713.94 88888.00 2024-06-20 00:15:49.000 172 21630.10 395.25 42713.92 88888.00 2024-06-20 00:15:50.000 172 21630.10 395.24 42713.85 47833.31 2024-06-20 00:15:51.000 172 21630.14 395.23 42713.83 88888.00 2024-06-20 00:15:52.000 172 21630.15 395.22 42713.85 88888.00 2024-06-20 00:15:53.000 172 21630.11 395.23 42713.87 88888.00 2024-06-20 00:15:54.000 172 21630.10 395.23 42713.87 88888.00 2024-06-20 00:15:55.000 172 21630.13 395.21 42713.88 47833.58 2024-06-20 00:15:56.000 172 21630.15 395.21 42713.89 88888.00 2024-06-20 00:15:57.000 172 21630.13 395.23 42713.91 88888.00 2024-06-20 00:15:58.000 172 21630.11 395.23 42713.93 88888.00 2024-06-20 00:15:59.000 172 21630.12 395.21 42713.96 88888.00 2024-06-20 00:16:00.000 172 21630.15 395.20 42713.96 47832.93 2024-06-20 00:16:01.000 172 21630.14 395.20 42713.95 88888.00 2024-06-20 00:16:02.000 172 21630.15 395.23 42713.95 88888.00 2024-06-20 00:16:03.000 172 21630.15 395.24 42713.95 88888.00 2024-06-20 00:16:04.000 172 21630.14 395.20 42713.95 88888.00 2024-06-20 00:16:05.000 172 21630.12 395.17 42713.95 47833.40 2024-06-20 00:16:06.000 172 21630.10 395.16 42713.94 88888.00 2024-06-20 00:16:07.000 172 21630.12 395.16 42713.96 88888.00 2024-06-20 00:16:08.000 172 21630.17 395.17 42713.99 88888.00 2024-06-20 00:16:09.000 172 21630.17 395.21 42714.03 88888.00 2024-06-20 00:16:10.000 172 21630.12 395.22 42714.02 47833.12 2024-06-20 00:16:11.000 172 21630.10 395.21 42713.95 88888.00 2024-06-20 00:16:12.000 172 21630.13 395.23 42713.87 88888.00 2024-06-20 00:16:13.000 172 21630.15 395.25 42713.84 88888.00 2024-06-20 00:16:14.000 172 21630.15 395.28 42713.87 88888.00 2024-06-20 00:16:15.000 172 21630.15 395.31 42713.91 47833.33 2024-06-20 00:16:16.000 172 21630.17 395.31 42713.91 88888.00 2024-06-20 00:16:17.000 172 21630.16 395.26 42713.88 88888.00 2024-06-20 00:16:18.000 172 21630.08 395.22 42713.84 88888.00 2024-06-20 00:16:19.000 172 21630.03 395.20 42713.82 88888.00 2024-06-20 00:16:20.000 172 21630.06 395.22 42713.86 47833.43 2024-06-20 00:16:21.000 172 21630.10 395.27 42713.91 88888.00 2024-06-20 00:16:22.000 172 21630.11 395.29 42713.94 88888.00 2024-06-20 00:16:23.000 172 21630.11 395.26 42713.91 88888.00 2024-06-20 00:16:24.000 172 21630.14 395.22 42713.91 88888.00 2024-06-20 00:16:25.000 172 21630.14 395.20 42713.93 47833.01 2024-06-20 00:16:26.000 172 21630.12 395.22 42713.99 88888.00 2024-06-20 00:16:27.000 172 21630.11 395.25 42714.02 88888.00 2024-06-20 00:16:28.000 172 21630.08 395.24 42713.98 88888.00 2024-06-20 00:16:29.000 172 21630.03 395.20 42713.94 88888.00 2024-06-20 00:16:30.000 172 21630.02 395.19 42713.95 47833.71 2024-06-20 00:16:31.000 172 21630.01 395.16 42713.96 88888.00 2024-06-20 00:16:32.000 172 21630.00 395.10 42713.95 88888.00 2024-06-20 00:16:33.000 172 21630.00 395.06 42713.96 88888.00 2024-06-20 00:16:34.000 172 21630.00 395.08 42713.99 88888.00 2024-06-20 00:16:35.000 172 21629.99 395.11 42714.00 47833.00 2024-06-20 00:16:36.000 172 21629.97 395.11 42713.95 88888.00 2024-06-20 00:16:37.000 172 21629.97 395.12 42713.91 88888.00 2024-06-20 00:16:38.000 172 21629.95 395.15 42713.94 88888.00 2024-06-20 00:16:39.000 172 21629.93 395.17 42714.02 88888.00 2024-06-20 00:16:40.000 172 21629.94 395.15 42714.07 47833.26 2024-06-20 00:16:41.000 172 21629.98 395.13 42714.04 88888.00 2024-06-20 00:16:42.000 172 21629.99 395.19 42714.01 88888.00 2024-06-20 00:16:43.000 172 21629.99 395.26 42714.02 88888.00 2024-06-20 00:16:44.000 172 21629.99 395.28 42714.02 88888.00 2024-06-20 00:16:45.000 172 21630.01 395.28 42714.01 47833.26 2024-06-20 00:16:46.000 172 21630.01 395.24 42714.02 88888.00 2024-06-20 00:16:47.000 172 21629.99 395.21 42714.01 88888.00 2024-06-20 00:16:48.000 172 21629.98 395.23 42714.00 88888.00 2024-06-20 00:16:49.000 172 21630.00 395.24 42713.98 88888.00 2024-06-20 00:16:50.000 172 21629.98 395.23 42714.00 47832.83 2024-06-20 00:16:51.000 172 21629.95 395.25 42714.05 88888.00 2024-06-20 00:16:52.000 172 21629.94 395.27 42714.09 88888.00 2024-06-20 00:16:53.000 172 21629.95 395.25 42714.09 88888.00 2024-06-20 00:16:54.000 172 21629.97 395.23 42714.06 88888.00 2024-06-20 00:16:55.000 172 21629.97 395.19 42714.03 47833.22 2024-06-20 00:16:56.000 172 21629.98 395.13 42714.02 88888.00 2024-06-20 00:16:57.000 172 21630.00 395.10 42714.04 88888.00 2024-06-20 00:16:58.000 172 21630.01 395.11 42714.04 88888.00 2024-06-20 00:16:59.000 172 21630.00 395.15 42714.04 88888.00 2024-06-20 00:17:00.000 172 21629.98 395.20 42714.05 47833.37 2024-06-20 00:17:01.000 172 21629.96 395.21 42714.02 88888.00 2024-06-20 00:17:02.000 172 21629.96 395.20 42714.00 88888.00 2024-06-20 00:17:03.000 172 21629.95 395.16 42714.00 88888.00 2024-06-20 00:17:04.000 172 21629.91 395.12 42713.97 88888.00 2024-06-20 00:17:05.000 172 21629.88 395.10 42713.95 47833.00 2024-06-20 00:17:06.000 172 21629.87 395.10 42714.02 88888.00 2024-06-20 00:17:07.000 172 21629.86 395.10 42714.11 88888.00 2024-06-20 00:17:08.000 172 21629.85 395.11 42714.18 88888.00 2024-06-20 00:17:09.000 172 21629.85 395.13 42714.18 88888.00 2024-06-20 00:17:10.000 172 21629.84 395.16 42714.14 47833.41 2024-06-20 00:17:11.000 172 21629.84 395.19 42714.09 88888.00 2024-06-20 00:17:12.000 172 21629.84 395.19 42714.06 88888.00 2024-06-20 00:17:13.000 172 21629.84 395.18 42714.06 88888.00 2024-06-20 00:17:14.000 172 21629.85 395.18 42714.06 88888.00 2024-06-20 00:17:15.000 172 21629.88 395.21 42714.04 47833.32 2024-06-20 00:17:16.000 172 21629.89 395.25 42714.05 88888.00 2024-06-20 00:17:17.000 172 21629.88 395.26 42714.07 88888.00 2024-06-20 00:17:18.000 172 21629.90 395.23 42714.06 88888.00 2024-06-20 00:17:19.000 172 21629.92 395.19 42714.04 88888.00 2024-06-20 00:17:20.000 172 21629.89 395.13 42714.02 47833.10 2024-06-20 00:17:21.000 172 21629.87 395.11 42714.02 88888.00 2024-06-20 00:17:22.000 172 21629.93 395.13 42714.06 88888.00 2024-06-20 00:17:23.000 172 21629.96 395.10 42714.10 88888.00 2024-06-20 00:17:24.000 172 21629.92 395.06 42714.10 88888.00 2024-06-20 00:17:25.000 172 21629.91 395.08 42714.11 47833.03 2024-06-20 00:17:26.000 172 21629.94 395.12 42714.13 88888.00 2024-06-20 00:17:27.000 172 21629.98 395.14 42714.16 88888.00 2024-06-20 00:17:28.000 172 21629.99 395.14 42714.15 88888.00 2024-06-20 00:17:29.000 172 21629.97 395.13 42714.12 88888.00 2024-06-20 00:17:30.000 172 21629.98 395.10 42714.12 47833.42 2024-06-20 00:17:31.000 172 21630.01 395.06 42714.11 88888.00 2024-06-20 00:17:32.000 172 21630.03 395.03 42714.09 88888.00 2024-06-20 00:17:33.000 172 21630.02 395.04 42714.08 88888.00 2024-06-20 00:17:34.000 172 21630.01 395.06 42714.08 88888.00 2024-06-20 00:17:35.000 172 21630.02 395.09 42714.07 47833.03 2024-06-20 00:17:36.000 172 21630.01 395.08 42714.07 88888.00 2024-06-20 00:17:37.000 172 21629.96 395.03 42714.04 88888.00 2024-06-20 00:17:38.000 172 21629.96 395.02 42714.02 88888.00 2024-06-20 00:17:39.000 172 21630.00 395.01 42714.06 88888.00 2024-06-20 00:17:40.000 172 21629.98 394.98 42714.09 47833.46 2024-06-20 00:17:41.000 172 21629.94 394.93 42714.06 88888.00 2024-06-20 00:17:42.000 172 21629.93 394.90 42714.04 88888.00 2024-06-20 00:17:43.000 172 21629.95 394.90 42714.03 88888.00 2024-06-20 00:17:44.000 172 21629.97 394.95 42713.99 88888.00 2024-06-20 00:17:45.000 172 21630.02 395.00 42714.01 47833.34 2024-06-20 00:17:46.000 172 21630.08 395.02 42714.07 88888.00 2024-06-20 00:17:47.000 172 21630.09 395.01 42714.07 88888.00 2024-06-20 00:17:48.000 172 21630.03 395.02 42714.04 88888.00 2024-06-20 00:17:49.000 172 21629.97 395.05 42714.05 88888.00 2024-06-20 00:17:50.000 172 21629.93 395.02 42714.06 47832.89 2024-06-20 00:17:51.000 172 21629.90 394.94 42714.00 88888.00 2024-06-20 00:17:52.000 172 21629.89 394.90 42713.96 88888.00 2024-06-20 00:17:53.000 172 21629.88 394.91 42714.00 88888.00 2024-06-20 00:17:54.000 172 21629.90 394.90 42714.06 88888.00 2024-06-20 00:17:55.000 172 21629.94 394.86 42714.09 47833.65 2024-06-20 00:17:56.000 172 21629.92 394.82 42714.04 88888.00 2024-06-20 00:17:57.000 172 21629.89 394.84 42713.98 88888.00 2024-06-20 00:17:58.000 172 21629.88 394.89 42713.98 88888.00 2024-06-20 00:17:59.000 172 21629.89 394.92 42713.98 88888.00 2024-06-20 00:18:00.000 172 21629.89 394.90 42713.94 47833.00 2024-06-20 00:18:01.000 172 21629.90 394.86 42713.90 88888.00 2024-06-20 00:18:02.000 172 21629.90 394.82 42713.92 88888.00 2024-06-20 00:18:03.000 172 21629.89 394.82 42714.00 88888.00 2024-06-20 00:18:04.000 172 21629.90 394.83 42714.10 88888.00 2024-06-20 00:18:05.000 172 21629.92 394.81 42714.15 47833.33 2024-06-20 00:18:06.000 172 21629.91 394.76 42714.11 88888.00 2024-06-20 00:18:07.000 172 21629.91 394.73 42714.03 88888.00 2024-06-20 00:18:08.000 172 21629.92 394.75 42714.01 88888.00 2024-06-20 00:18:09.000 172 21629.90 394.76 42713.98 88888.00 2024-06-20 00:18:10.000 172 21629.89 394.75 42713.96 47833.34 2024-06-20 00:18:11.000 172 21629.93 394.75 42713.98 88888.00 2024-06-20 00:18:12.000 172 21629.97 394.76 42714.00 88888.00 2024-06-20 00:18:13.000 172 21629.98 394.78 42714.02 88888.00 2024-06-20 00:18:14.000 172 21629.97 394.79 42714.02 88888.00 2024-06-20 00:18:15.000 172 21629.93 394.80 42714.00 47833.10 2024-06-20 00:18:16.000 172 21629.92 394.82 42713.99 88888.00 2024-06-20 00:18:17.000 172 21629.93 394.80 42714.00 88888.00 2024-06-20 00:18:18.000 172 21629.94 394.79 42714.01 88888.00 2024-06-20 00:18:19.000 172 21629.97 394.80 42714.01 88888.00 2024-06-20 00:18:20.000 172 21630.00 394.80 42714.00 47832.98 2024-06-20 00:18:21.000 172 21630.02 394.81 42713.96 88888.00 2024-06-20 00:18:22.000 172 21629.99 394.82 42713.91 88888.00 2024-06-20 00:18:23.000 172 21629.93 394.80 42713.89 88888.00 2024-06-20 00:18:24.000 172 21629.95 394.76 42713.92 88888.00 2024-06-20 00:18:25.000 172 21630.00 394.75 42713.97 47833.27 2024-06-20 00:18:26.000 172 21630.01 394.80 42714.01 88888.00 2024-06-20 00:18:27.000 172 21629.98 394.86 42714.02 88888.00 2024-06-20 00:18:28.000 172 21629.98 394.88 42713.99 88888.00 2024-06-20 00:18:29.000 172 21629.99 394.86 42713.97 88888.00 2024-06-20 00:18:30.000 172 21629.98 394.83 42713.94 47832.65 2024-06-20 00:18:31.000 172 21629.94 394.80 42713.91 88888.00 2024-06-20 00:18:32.000 172 21629.93 394.81 42713.91 88888.00 2024-06-20 00:18:33.000 172 21629.99 394.81 42713.89 88888.00 2024-06-20 00:18:34.000 172 21630.04 394.81 42713.88 88888.00 2024-06-20 00:18:35.000 172 21630.08 394.82 42713.93 47832.95 2024-06-20 00:18:36.000 172 21630.06 394.80 42713.99 88888.00 2024-06-20 00:18:37.000 172 21630.01 394.74 42714.02 88888.00 2024-06-20 00:18:38.000 172 21629.94 394.68 42714.03 88888.00 2024-06-20 00:18:39.000 172 21629.90 394.65 42713.99 88888.00 2024-06-20 00:18:40.000 172 21629.91 394.65 42713.93 47833.46 2024-06-20 00:18:41.000 172 21629.96 394.66 42713.90 88888.00 2024-06-20 00:18:42.000 172 21629.99 394.67 42713.94 88888.00 2024-06-20 00:18:43.000 172 21630.00 394.72 42714.00 88888.00 2024-06-20 00:18:44.000 172 21629.95 394.76 42714.05 88888.00 2024-06-20 00:18:45.000 172 21629.91 394.72 42714.06 47833.28 2024-06-20 00:18:46.000 172 21629.89 394.65 42714.02 88888.00 2024-06-20 00:18:47.000 172 21629.86 394.61 42713.96 88888.00 2024-06-20 00:18:48.000 172 21629.85 394.57 42713.91 88888.00 2024-06-20 00:18:49.000 172 21629.88 394.53 42713.91 88888.00 2024-06-20 00:18:50.000 172 21629.90 394.51 42713.91 47832.95 2024-06-20 00:18:51.000 172 21629.91 394.52 42713.92 88888.00 2024-06-20 00:18:52.000 172 21629.92 394.56 42713.91 88888.00 2024-06-20 00:18:53.000 172 21629.93 394.57 42713.92 88888.00 2024-06-20 00:18:54.000 172 21629.94 394.56 42713.93 88888.00 2024-06-20 00:18:55.000 172 21629.92 394.55 42713.91 47832.88 2024-06-20 00:18:56.000 172 21629.90 394.52 42713.87 88888.00 2024-06-20 00:18:57.000 172 21629.92 394.50 42713.88 88888.00 2024-06-20 00:18:58.000 172 21629.94 394.49 42713.93 88888.00 2024-06-20 00:18:59.000 172 21629.93 394.48 42713.94 88888.00 2024-06-20 00:19:00.000 172 21629.89 394.50 42713.91 47833.06 2024-06-20 00:19:01.000 172 21629.86 394.54 42713.86 88888.00 2024-06-20 00:19:02.000 172 21629.88 394.53 42713.85 88888.00 2024-06-20 00:19:03.000 172 21629.86 394.52 42713.87 88888.00 2024-06-20 00:19:04.000 172 21629.83 394.51 42713.87 88888.00 2024-06-20 00:19:05.000 172 21629.85 394.48 42713.85 47832.83 2024-06-20 00:19:06.000 172 21629.87 394.45 42713.87 88888.00 2024-06-20 00:19:07.000 172 21629.85 394.45 42713.91 88888.00 2024-06-20 00:19:08.000 172 21629.81 394.44 42713.91 88888.00 2024-06-20 00:19:09.000 172 21629.78 394.46 42713.89 88888.00 2024-06-20 00:19:10.000 172 21629.78 394.46 42713.87 99999.00 2024-06-20 00:19:11.000 172 21629.79 394.44 42713.87 99999.00 2024-06-20 00:19:12.000 172 21629.80 394.44 42713.85 99999.00 2024-06-20 00:19:13.000 172 21629.82 394.45 42713.81 99999.00 2024-06-20 00:19:14.000 172 21629.84 394.44 42713.77 99999.00 2024-06-20 00:19:15.000 172 21629.84 394.45 42713.79 47833.06 2024-06-20 00:19:16.000 172 21629.85 394.47 42713.84 88888.00 2024-06-20 00:19:17.000 172 21629.85 394.44 42713.86 88888.00 2024-06-20 00:19:18.000 172 21629.83 394.44 42713.86 88888.00 2024-06-20 00:19:19.000 172 21629.79 394.46 42713.89 88888.00 2024-06-20 00:19:20.000 172 21629.76 394.45 42713.89 47832.85 2024-06-20 00:19:21.000 172 21629.74 394.46 42713.89 88888.00 2024-06-20 00:19:22.000 172 21629.75 394.45 42713.88 88888.00 2024-06-20 00:19:23.000 172 21629.77 394.41 42713.86 88888.00 2024-06-20 00:19:24.000 172 21629.77 394.38 42713.85 88888.00 2024-06-20 00:19:25.000 172 21629.79 394.37 42713.86 47832.88 2024-06-20 00:19:26.000 172 21629.85 394.36 42713.86 88888.00 2024-06-20 00:19:27.000 172 21629.89 394.34 42713.86 88888.00 2024-06-20 00:19:28.000 172 21629.84 394.33 42713.86 88888.00 2024-06-20 00:19:29.000 172 21629.75 394.32 42713.85 88888.00 2024-06-20 00:19:30.000 172 21629.74 394.29 42713.80 47832.85 2024-06-20 00:19:31.000 172 21629.83 394.27 42713.76 88888.00 2024-06-20 00:19:32.000 172 21629.88 394.27 42713.75 88888.00 2024-06-20 00:19:33.000 172 21629.81 394.29 42713.80 88888.00 2024-06-20 00:19:34.000 172 21629.74 394.31 42713.82 88888.00 2024-06-20 00:19:35.000 172 21629.72 394.32 42713.81 47832.94 2024-06-20 00:19:36.000 172 21629.72 394.34 42713.80 88888.00 2024-06-20 00:19:37.000 172 21629.74 394.37 42713.83 88888.00 2024-06-20 00:19:38.000 172 21629.78 394.42 42713.88 88888.00 2024-06-20 00:19:39.000 172 21629.80 394.41 42713.88 88888.00 2024-06-20 00:19:40.000 172 21629.82 394.34 42713.82 47833.12 2024-06-20 00:19:41.000 172 21629.82 394.29 42713.78 88888.00 2024-06-20 00:19:42.000 172 21629.79 394.30 42713.77 88888.00 2024-06-20 00:19:43.000 172 21629.77 394.31 42713.81 88888.00 2024-06-20 00:19:44.000 172 21629.76 394.31 42713.86 88888.00 2024-06-20 00:19:45.000 172 21629.74 394.31 42713.88 47832.95 2024-06-20 00:19:46.000 172 21629.72 394.28 42713.86 88888.00 2024-06-20 00:19:47.000 172 21629.70 394.23 42713.81 88888.00 2024-06-20 00:19:48.000 172 21629.68 394.20 42713.77 88888.00 2024-06-20 00:19:49.000 172 21629.67 394.22 42713.77 88888.00 2024-06-20 00:19:50.000 172 21629.68 394.25 42713.81 47833.38 2024-06-20 00:19:51.000 172 21629.68 394.24 42713.81 88888.00 2024-06-20 00:19:52.000 172 21629.67 394.21 42713.79 88888.00 2024-06-20 00:19:53.000 172 21629.64 394.20 42713.81 88888.00 2024-06-20 00:19:54.000 172 21629.59 394.22 42713.85 88888.00 2024-06-20 00:19:55.000 172 21629.57 394.24 42713.84 47832.80 2024-06-20 00:19:56.000 172 21629.61 394.25 42713.83 88888.00 2024-06-20 00:19:57.000 172 21629.65 394.26 42713.82 88888.00 2024-06-20 00:19:58.000 172 21629.64 394.28 42713.84 88888.00 2024-06-20 00:19:59.000 172 21629.64 394.31 42713.88 88888.00 2024-06-20 00:20:00.000 172 21629.67 394.31 42713.89 47832.98 2024-06-20 00:20:01.000 172 21629.67 394.27 42713.92 88888.00 2024-06-20 00:20:02.000 172 21629.62 394.24 42713.93 88888.00 2024-06-20 00:20:03.000 172 21629.60 394.21 42713.89 88888.00 2024-06-20 00:20:04.000 172 21629.61 394.20 42713.86 88888.00 2024-06-20 00:20:05.000 172 21629.62 394.19 42713.87 47833.12 2024-06-20 00:20:06.000 172 21629.64 394.16 42713.89 88888.00 2024-06-20 00:20:07.000 172 21629.69 394.11 42713.86 88888.00 2024-06-20 00:20:08.000 172 21629.71 394.10 42713.84 88888.00 2024-06-20 00:20:09.000 172 21629.66 394.10 42713.83 88888.00 2024-06-20 00:20:10.000 172 21629.62 394.11 42713.81 47832.96 2024-06-20 00:20:11.000 172 21629.62 394.14 42713.83 88888.00 2024-06-20 00:20:12.000 172 21629.62 394.16 42713.87 88888.00 2024-06-20 00:20:13.000 172 21629.62 394.14 42713.87 88888.00 2024-06-20 00:20:14.000 172 21629.64 394.13 42713.85 88888.00 2024-06-20 00:20:15.000 172 21629.63 394.13 42713.81 47832.92 2024-06-20 00:20:16.000 172 21629.63 394.12 42713.77 88888.00 2024-06-20 00:20:17.000 172 21629.69 394.13 42713.78 88888.00 2024-06-20 00:20:18.000 172 21629.74 394.15 42713.81 88888.00 2024-06-20 00:20:19.000 172 21629.71 394.13 42713.78 88888.00 2024-06-20 00:20:20.000 172 21629.67 394.09 42713.71 47832.94 2024-06-20 00:20:21.000 172 21629.69 394.09 42713.68 88888.00 2024-06-20 00:20:22.000 172 21629.71 394.11 42713.73 88888.00 2024-06-20 00:20:23.000 172 21629.67 394.12 42713.80 88888.00 2024-06-20 00:20:24.000 172 21629.62 394.11 42713.83 88888.00 2024-06-20 00:20:25.000 172 21629.62 394.08 42713.86 47832.83 2024-06-20 00:20:26.000 172 21629.67 394.04 42713.90 88888.00 2024-06-20 00:20:27.000 172 21629.70 394.02 42713.89 88888.00 2024-06-20 00:20:28.000 172 21629.70 394.00 42713.85 88888.00 2024-06-20 00:20:29.000 172 21629.67 394.01 42713.82 88888.00 2024-06-20 00:20:30.000 172 21629.66 394.02 42713.79 47832.63 2024-06-20 00:20:31.000 172 21629.68 394.04 42713.79 88888.00 2024-06-20 00:20:32.000 172 21629.68 394.05 42713.82 88888.00 2024-06-20 00:20:33.000 172 21629.62 394.02 42713.83 88888.00 2024-06-20 00:20:34.000 172 21629.56 394.00 42713.85 88888.00 2024-06-20 00:20:35.000 172 21629.55 394.02 42713.88 47832.81 2024-06-20 00:20:36.000 172 21629.57 394.02 42713.88 88888.00 2024-06-20 00:20:37.000 172 21629.58 394.00 42713.81 88888.00 2024-06-20 00:20:38.000 172 21629.58 393.97 42713.72 88888.00 2024-06-20 00:20:39.000 172 21629.56 393.95 42713.68 88888.00 2024-06-20 00:20:40.000 172 21629.56 393.97 42713.71 47833.30 2024-06-20 00:20:41.000 172 21629.59 394.02 42713.78 88888.00 2024-06-20 00:20:42.000 172 21629.63 394.05 42713.82 88888.00 2024-06-20 00:20:43.000 172 21629.64 394.02 42713.82 88888.00 2024-06-20 00:20:44.000 172 21629.63 394.00 42713.81 88888.00 2024-06-20 00:20:45.000 172 21629.64 394.04 42713.81 47833.26 2024-06-20 00:20:46.000 172 21629.61 394.04 42713.82 88888.00 2024-06-20 00:20:47.000 172 21629.53 393.99 42713.82 88888.00 2024-06-20 00:20:48.000 172 21629.48 393.96 42713.84 88888.00 2024-06-20 00:20:49.000 172 21629.51 394.03 42713.88 88888.00 2024-06-20 00:20:50.000 172 21629.56 394.11 42713.89 47833.03 2024-06-20 00:20:51.000 172 21629.56 394.14 42713.86 88888.00 2024-06-20 00:20:52.000 172 21629.53 394.13 42713.81 88888.00 2024-06-20 00:20:53.000 172 21629.50 394.10 42713.78 88888.00 2024-06-20 00:20:54.000 172 21629.48 394.05 42713.80 88888.00 2024-06-20 00:20:55.000 172 21629.45 394.00 42713.82 47833.07 2024-06-20 00:20:56.000 172 21629.41 394.02 42713.86 88888.00 2024-06-20 00:20:57.000 172 21629.39 394.08 42713.89 88888.00 2024-06-20 00:20:58.000 172 21629.41 394.10 42713.88 88888.00 2024-06-20 00:20:59.000 172 21629.44 394.07 42713.88 88888.00 2024-06-20 00:21:00.000 172 21629.47 394.02 42713.87 47832.60 2024-06-20 00:21:01.000 172 21629.47 394.00 42713.85 88888.00 2024-06-20 00:21:02.000 172 21629.49 394.02 42713.84 88888.00 2024-06-20 00:21:03.000 172 21629.49 394.00 42713.84 88888.00 2024-06-20 00:21:04.000 172 21629.48 393.93 42713.82 88888.00 2024-06-20 00:21:05.000 172 21629.51 393.88 42713.82 47832.74 2024-06-20 00:21:06.000 172 21629.56 393.90 42713.86 88888.00 2024-06-20 00:21:07.000 172 21629.56 393.93 42713.90 88888.00 2024-06-20 00:21:08.000 172 21629.50 393.92 42713.89 88888.00 2024-06-20 00:21:09.000 172 21629.44 393.89 42713.87 88888.00 2024-06-20 00:21:10.000 172 21629.44 393.89 42713.85 47832.78 2024-06-20 00:21:11.000 172 21629.44 393.90 42713.83 88888.00 2024-06-20 00:21:12.000 172 21629.45 393.89 42713.82 88888.00 2024-06-20 00:21:13.000 172 21629.44 393.89 42713.83 88888.00 2024-06-20 00:21:14.000 172 21629.44 393.89 42713.85 88888.00 2024-06-20 00:21:15.000 172 21629.46 393.89 42713.87 47832.80 2024-06-20 00:21:16.000 172 21629.48 393.87 42713.85 88888.00 2024-06-20 00:21:17.000 172 21629.47 393.82 42713.78 88888.00 2024-06-20 00:21:18.000 172 21629.47 393.78 42713.75 88888.00 2024-06-20 00:21:19.000 172 21629.47 393.78 42713.78 88888.00 2024-06-20 00:21:20.000 172 21629.48 393.80 42713.79 47832.63 2024-06-20 00:21:21.000 172 21629.52 393.80 42713.77 88888.00 2024-06-20 00:21:22.000 172 21629.55 393.80 42713.74 88888.00 2024-06-20 00:21:23.000 172 21629.56 393.84 42713.76 88888.00 2024-06-20 00:21:24.000 172 21629.59 393.91 42713.80 88888.00 2024-06-20 00:21:25.000 172 21629.62 393.93 42713.80 47832.83 2024-06-20 00:21:26.000 172 21629.61 393.93 42713.77 88888.00 2024-06-20 00:21:27.000 172 21629.58 393.89 42713.72 88888.00 2024-06-20 00:21:28.000 172 21629.57 393.83 42713.70 88888.00 2024-06-20 00:21:29.000 172 21629.58 393.80 42713.70 88888.00 2024-06-20 00:21:30.000 172 21629.58 393.84 42713.70 47832.55 2024-06-20 00:21:31.000 172 21629.58 393.89 42713.69 88888.00 2024-06-20 00:21:32.000 172 21629.57 393.93 42713.66 88888.00 2024-06-20 00:21:33.000 172 21629.54 393.93 42713.65 88888.00 2024-06-20 00:21:34.000 172 21629.56 393.92 42713.69 88888.00 2024-06-20 00:21:35.000 172 21629.61 393.88 42713.73 47832.98 2024-06-20 00:21:36.000 172 21629.62 393.87 42713.75 88888.00 2024-06-20 00:21:37.000 172 21629.62 393.89 42713.77 88888.00 2024-06-20 00:21:38.000 172 21629.59 393.89 42713.76 88888.00 2024-06-20 00:21:39.000 172 21629.57 393.91 42713.74 88888.00 2024-06-20 00:21:40.000 172 21629.61 393.95 42713.80 47832.73 2024-06-20 00:21:41.000 172 21629.66 393.94 42713.86 88888.00 2024-06-20 00:21:42.000 172 21629.67 393.86 42713.87 88888.00 2024-06-20 00:21:43.000 172 21629.65 393.78 42713.88 88888.00 2024-06-20 00:21:44.000 172 21629.63 393.76 42713.88 88888.00 2024-06-20 00:21:45.000 172 21629.66 393.81 42713.88 47832.80 2024-06-20 00:21:46.000 172 21629.67 393.91 42713.86 88888.00 2024-06-20 00:21:47.000 172 21629.62 393.96 42713.83 88888.00 2024-06-20 00:21:48.000 172 21629.59 393.95 42713.82 88888.00 2024-06-20 00:21:49.000 172 21629.61 393.95 42713.86 88888.00 2024-06-20 00:21:50.000 172 21629.65 393.96 42713.87 47833.00 2024-06-20 00:21:51.000 172 21629.66 393.92 42713.84 88888.00 2024-06-20 00:21:52.000 172 21629.67 393.83 42713.82 88888.00 2024-06-20 00:21:53.000 172 21629.68 393.79 42713.80 88888.00 2024-06-20 00:21:54.000 172 21629.68 393.86 42713.81 88888.00 2024-06-20 00:21:55.000 172 21629.66 393.89 42713.81 47832.90 2024-06-20 00:21:56.000 172 21629.66 393.84 42713.81 88888.00 2024-06-20 00:21:57.000 172 21629.68 393.77 42713.81 88888.00 2024-06-20 00:21:58.000 172 21629.65 393.78 42713.82 88888.00 2024-06-20 00:21:59.000 172 21629.58 393.83 42713.85 88888.00 2024-06-20 00:22:00.000 172 21629.56 393.87 42713.83 47832.78 2024-06-20 00:22:01.000 172 21629.59 393.88 42713.77 88888.00 2024-06-20 00:22:02.000 172 21629.63 393.89 42713.75 88888.00 2024-06-20 00:22:03.000 172 21629.66 393.89 42713.79 88888.00 2024-06-20 00:22:04.000 172 21629.67 393.88 42713.84 88888.00 2024-06-20 00:22:05.000 172 21629.65 393.90 42713.84 47832.86 2024-06-20 00:22:06.000 172 21629.59 393.95 42713.82 88888.00 2024-06-20 00:22:07.000 172 21629.56 394.02 42713.85 88888.00 2024-06-20 00:22:08.000 172 21629.57 394.05 42713.90 88888.00 2024-06-20 00:22:09.000 172 21629.59 394.05 42713.94 88888.00 2024-06-20 00:22:10.000 172 21629.59 394.02 42713.90 47833.15 2024-06-20 00:22:11.000 172 21629.55 394.00 42713.85 88888.00 2024-06-20 00:22:12.000 172 21629.53 394.03 42713.86 88888.00 2024-06-20 00:22:13.000 172 21629.55 394.05 42713.86 88888.00 2024-06-20 00:22:14.000 172 21629.61 394.01 42713.84 88888.00 2024-06-20 00:22:15.000 172 21629.66 393.98 42713.83 47832.99 2024-06-20 00:22:16.000 172 21629.68 394.01 42713.86 88888.00 2024-06-20 00:22:17.000 172 21629.68 394.06 42713.89 88888.00 2024-06-20 00:22:18.000 172 21629.64 394.06 42713.89 88888.00 2024-06-20 00:22:19.000 172 21629.62 394.06 42713.89 88888.00 2024-06-20 00:22:20.000 172 21629.64 394.07 42713.87 47832.63 2024-06-20 00:22:21.000 172 21629.65 394.07 42713.82 88888.00 2024-06-20 00:22:22.000 172 21629.62 394.06 42713.81 88888.00 2024-06-20 00:22:23.000 172 21629.60 394.04 42713.84 88888.00 2024-06-20 00:22:24.000 172 21629.60 394.05 42713.89 88888.00 2024-06-20 00:22:25.000 172 21629.57 394.06 42713.88 47833.13 2024-06-20 00:22:26.000 172 21629.53 394.03 42713.84 88888.00 2024-06-20 00:22:27.000 172 21629.51 394.01 42713.85 88888.00 2024-06-20 00:22:28.000 172 21629.50 394.03 42713.90 88888.00 2024-06-20 00:22:29.000 172 21629.52 394.05 42713.91 88888.00 2024-06-20 00:22:30.000 172 21629.56 394.05 42713.88 47832.84 2024-06-20 00:22:31.000 172 21629.60 394.07 42713.87 88888.00 2024-06-20 00:22:32.000 172 21629.64 394.12 42713.92 88888.00 2024-06-20 00:22:33.000 172 21629.65 394.17 42713.97 88888.00 2024-06-20 00:22:34.000 172 21629.62 394.19 42713.99 88888.00 2024-06-20 00:22:35.000 172 21629.58 394.19 42713.98 47832.85 2024-06-20 00:22:36.000 172 21629.58 394.18 42713.98 88888.00 2024-06-20 00:22:37.000 172 21629.60 394.17 42714.00 88888.00 2024-06-20 00:22:38.000 172 21629.58 394.12 42713.97 88888.00 2024-06-20 00:22:39.000 172 21629.51 394.08 42713.93 88888.00 2024-06-20 00:22:40.000 172 21629.48 394.07 42713.95 47832.58 2024-06-20 00:22:41.000 172 21629.49 394.09 42713.99 88888.00 2024-06-20 00:22:42.000 172 21629.52 394.13 42714.03 88888.00 2024-06-20 00:22:43.000 172 21629.53 394.18 42714.05 88888.00 2024-06-20 00:22:44.000 172 21629.56 394.18 42714.06 88888.00 2024-06-20 00:22:45.000 172 21629.58 394.14 42714.06 47832.82 2024-06-20 00:22:46.000 172 21629.59 394.10 42714.02 88888.00 2024-06-20 00:22:47.000 172 21629.60 394.05 42713.96 88888.00 2024-06-20 00:22:48.000 172 21629.60 394.01 42713.91 88888.00 2024-06-20 00:22:49.000 172 21629.58 394.01 42713.91 88888.00 2024-06-20 00:22:50.000 172 21629.58 394.06 42713.94 47832.82 2024-06-20 00:22:51.000 172 21629.60 394.14 42713.95 88888.00 2024-06-20 00:22:52.000 172 21629.62 394.21 42713.90 88888.00 2024-06-20 00:22:53.000 172 21629.62 394.23 42713.91 88888.00 2024-06-20 00:22:54.000 172 21629.63 394.24 42714.00 88888.00 2024-06-20 00:22:55.000 172 21629.62 394.25 42714.04 47833.41 2024-06-20 00:22:56.000 172 21629.61 394.23 42714.00 88888.00 2024-06-20 00:22:57.000 172 21629.65 394.19 42713.96 88888.00 2024-06-20 00:22:58.000 172 21629.69 394.18 42713.96 88888.00 2024-06-20 00:22:59.000 172 21629.71 394.19 42713.99 88888.00 2024-06-20 00:23:00.000 172 21629.73 394.20 42713.99 47833.43 2024-06-20 00:23:01.000 172 21629.74 394.22 42713.93 88888.00 2024-06-20 00:23:02.000 172 21629.72 394.26 42713.89 88888.00 2024-06-20 00:23:03.000 172 21629.66 394.29 42713.90 88888.00 2024-06-20 00:23:04.000 172 21629.65 394.26 42713.89 88888.00 2024-06-20 00:23:05.000 172 21629.71 394.23 42713.86 47833.42 2024-06-20 00:23:06.000 172 21629.73 394.23 42713.85 88888.00 2024-06-20 00:23:07.000 172 21629.67 394.23 42713.86 88888.00 2024-06-20 00:23:08.000 172 21629.63 394.24 42713.90 88888.00 2024-06-20 00:23:09.000 172 21629.65 394.27 42713.97 88888.00 2024-06-20 00:23:10.000 172 21629.65 394.30 42713.98 47833.33 2024-06-20 00:23:11.000 172 21629.59 394.30 42713.90 88888.00 2024-06-20 00:23:12.000 172 21629.53 394.26 42713.83 88888.00 2024-06-20 00:23:13.000 172 21629.54 394.24 42713.86 88888.00 2024-06-20 00:23:14.000 172 21629.60 394.27 42713.95 88888.00 2024-06-20 00:23:15.000 172 21629.60 394.31 42713.97 47833.21 2024-06-20 00:23:16.000 172 21629.56 394.32 42713.94 88888.00 2024-06-20 00:23:17.000 172 21629.52 394.33 42713.96 88888.00 2024-06-20 00:23:18.000 172 21629.53 394.33 42713.98 88888.00 2024-06-20 00:23:19.000 172 21629.57 394.34 42713.96 88888.00 2024-06-20 00:23:20.000 172 21629.58 394.36 42713.95 47833.10 2024-06-20 00:23:21.000 172 21629.55 394.38 42713.94 88888.00 2024-06-20 00:23:22.000 172 21629.52 394.37 42713.93 88888.00 2024-06-20 00:23:23.000 172 21629.53 394.36 42713.94 88888.00 2024-06-20 00:23:24.000 172 21629.57 394.35 42713.98 88888.00 2024-06-20 00:23:25.000 172 21629.61 394.35 42714.03 47833.44 2024-06-20 00:23:26.000 172 21629.65 394.33 42714.06 88888.00 2024-06-20 00:23:27.000 172 21629.65 394.34 42714.07 88888.00 2024-06-20 00:23:28.000 172 21629.62 394.35 42714.05 88888.00 2024-06-20 00:23:29.000 172 21629.56 394.36 42714.00 88888.00 2024-06-20 00:23:30.000 172 21629.54 394.36 42713.99 47833.27 2024-06-20 00:23:31.000 172 21629.59 394.37 42714.01 88888.00 2024-06-20 00:23:32.000 172 21629.65 394.36 42714.02 88888.00 2024-06-20 00:23:33.000 172 21629.63 394.32 42714.02 88888.00 2024-06-20 00:23:34.000 172 21629.57 394.28 42714.00 88888.00 2024-06-20 00:23:35.000 172 21629.55 394.29 42714.00 47832.86 2024-06-20 00:23:36.000 172 21629.56 394.34 42714.05 88888.00 2024-06-20 00:23:37.000 172 21629.55 394.35 42714.10 88888.00 2024-06-20 00:23:38.000 172 21629.53 394.34 42714.12 88888.00 2024-06-20 00:23:39.000 172 21629.53 394.34 42714.13 88888.00 2024-06-20 00:23:40.000 172 21629.54 394.38 42714.12 47833.07 2024-06-20 00:23:41.000 172 21629.54 394.39 42714.09 88888.00 2024-06-20 00:23:42.000 172 21629.54 394.37 42714.10 88888.00 2024-06-20 00:23:43.000 172 21629.55 394.38 42714.15 88888.00 2024-06-20 00:23:44.000 172 21629.56 394.38 42714.16 88888.00 2024-06-20 00:23:45.000 172 21629.58 394.35 42714.08 47833.25 2024-06-20 00:23:46.000 172 21629.60 394.31 42713.99 88888.00 2024-06-20 00:23:47.000 172 21629.61 394.30 42713.99 88888.00 2024-06-20 00:23:48.000 172 21629.60 394.29 42714.04 88888.00 2024-06-20 00:23:49.000 172 21629.57 394.32 42714.08 88888.00 2024-06-20 00:23:50.000 172 21629.51 394.36 42714.10 47833.32 2024-06-20 00:23:51.000 172 21629.46 394.38 42714.10 88888.00 2024-06-20 00:23:52.000 172 21629.47 394.38 42714.12 88888.00 2024-06-20 00:23:53.000 172 21629.48 394.34 42714.13 88888.00 2024-06-20 00:23:54.000 172 21629.47 394.29 42714.12 88888.00 2024-06-20 00:23:55.000 172 21629.47 394.29 42714.14 47832.50 2024-06-20 00:23:56.000 172 21629.50 394.32 42714.17 88888.00 2024-06-20 00:23:57.000 172 21629.53 394.33 42714.17 88888.00 2024-06-20 00:23:58.000 172 21629.54 394.33 42714.15 88888.00 2024-06-20 00:23:59.000 172 21629.52 394.30 42714.12 88888.00 2024-06-20 00:24:00.000 172 21629.51 394.25 42714.07 47833.32 2024-06-20 00:24:01.000 172 21629.53 394.24 42714.10 88888.00 2024-06-20 00:24:02.000 172 21629.52 394.24 42714.16 88888.00 2024-06-20 00:24:03.000 172 21629.49 394.22 42714.19 88888.00 2024-06-20 00:24:04.000 172 21629.53 394.20 42714.21 88888.00 2024-06-20 00:24:05.000 172 21629.58 394.20 42714.25 47833.20 2024-06-20 00:24:06.000 172 21629.57 394.19 42714.23 88888.00 2024-06-20 00:24:07.000 172 21629.50 394.18 42714.19 88888.00 2024-06-20 00:24:08.000 172 21629.47 394.17 42714.18 88888.00 2024-06-20 00:24:09.000 172 21629.50 394.15 42714.18 88888.00 2024-06-20 00:24:10.000 172 21629.49 394.11 42714.17 47833.32 2024-06-20 00:24:11.000 172 21629.46 394.08 42714.10 88888.00 2024-06-20 00:24:12.000 172 21629.47 394.10 42714.08 88888.00 2024-06-20 00:24:13.000 172 21629.48 394.14 42714.14 88888.00 2024-06-20 00:24:14.000 172 21629.47 394.20 42714.16 88888.00 2024-06-20 00:24:15.000 172 21629.44 394.25 42714.11 47833.20 2024-06-20 00:24:16.000 172 21629.43 394.28 42714.05 88888.00 2024-06-20 00:24:17.000 172 21629.43 394.26 42714.02 88888.00 2024-06-20 00:24:18.000 172 21629.43 394.23 42714.02 88888.00 2024-06-20 00:24:19.000 172 21629.47 394.24 42714.09 88888.00 2024-06-20 00:24:20.000 172 21629.49 394.27 42714.15 47833.36 2024-06-20 00:24:21.000 172 21629.45 394.30 42714.16 88888.00 2024-06-20 00:24:22.000 172 21629.41 394.36 42714.16 88888.00 2024-06-20 00:24:23.000 172 21629.40 394.41 42714.18 88888.00 2024-06-20 00:24:24.000 172 21629.33 394.37 42714.18 88888.00 2024-06-20 00:24:25.000 172 21629.28 394.32 42714.17 47833.22 2024-06-20 00:24:26.000 172 21629.30 394.27 42714.14 88888.00 2024-06-20 00:24:27.000 172 21629.27 394.22 42714.12 88888.00 2024-06-20 00:24:28.000 172 21629.21 394.23 42714.14 88888.00 2024-06-20 00:24:29.000 172 21629.22 394.26 42714.22 88888.00 2024-06-20 00:24:30.000 172 21629.26 394.28 42714.27 47833.28 2024-06-20 00:24:31.000 172 21629.31 394.29 42714.23 88888.00 2024-06-20 00:24:32.000 172 21629.35 394.29 42714.18 88888.00 2024-06-20 00:24:33.000 172 21629.39 394.28 42714.18 88888.00 2024-06-20 00:24:34.000 172 21629.38 394.27 42714.18 88888.00 2024-06-20 00:24:35.000 172 21629.36 394.26 42714.15 47833.00 2024-06-20 00:24:36.000 172 21629.34 394.28 42714.16 88888.00 2024-06-20 00:24:37.000 172 21629.34 394.33 42714.21 88888.00 2024-06-20 00:24:38.000 172 21629.35 394.36 42714.21 88888.00 2024-06-20 00:24:39.000 172 21629.35 394.32 42714.16 88888.00 2024-06-20 00:24:40.000 172 21629.35 394.28 42714.14 47832.95 2024-06-20 00:24:41.000 172 21629.35 394.26 42714.16 88888.00 2024-06-20 00:24:42.000 172 21629.37 394.26 42714.18 88888.00 2024-06-20 00:24:43.000 172 21629.38 394.29 42714.18 88888.00 2024-06-20 00:24:44.000 172 21629.38 394.32 42714.17 88888.00 2024-06-20 00:24:45.000 172 21629.32 394.34 42714.15 47833.02 2024-06-20 00:24:46.000 172 21629.29 394.36 42714.14 88888.00 2024-06-20 00:24:47.000 172 21629.33 394.36 42714.19 88888.00 2024-06-20 00:24:48.000 172 21629.35 394.35 42714.21 88888.00 2024-06-20 00:24:49.000 172 21629.34 394.31 42714.18 88888.00 2024-06-20 00:24:50.000 172 21629.33 394.29 42714.14 47833.05 2024-06-20 00:24:51.000 172 21629.35 394.27 42714.12 88888.00 2024-06-20 00:24:52.000 172 21629.38 394.26 42714.13 88888.00 2024-06-20 00:24:53.000 172 21629.40 394.28 42714.16 88888.00 2024-06-20 00:24:54.000 172 21629.44 394.33 42714.19 88888.00 2024-06-20 00:24:55.000 172 21629.47 394.36 42714.21 47833.42 2024-06-20 00:24:56.000 172 21629.47 394.33 42714.21 88888.00 2024-06-20 00:24:57.000 172 21629.44 394.26 42714.19 88888.00 2024-06-20 00:24:58.000 172 21629.44 394.23 42714.16 88888.00 2024-06-20 00:24:59.000 172 21629.47 394.24 42714.14 88888.00 2024-06-20 00:25:00.000 172 21629.47 394.21 42714.14 47832.91 2024-06-20 00:25:01.000 172 21629.44 394.19 42714.13 88888.00 2024-06-20 00:25:02.000 172 21629.42 394.21 42714.12 88888.00 2024-06-20 00:25:03.000 172 21629.40 394.22 42714.14 88888.00 2024-06-20 00:25:04.000 172 21629.37 394.21 42714.19 88888.00 2024-06-20 00:25:05.000 172 21629.38 394.22 42714.24 47833.48 2024-06-20 00:25:06.000 172 21629.41 394.22 42714.27 88888.00 2024-06-20 00:25:07.000 172 21629.41 394.19 42714.21 88888.00 2024-06-20 00:25:08.000 172 21629.39 394.15 42714.12 88888.00 2024-06-20 00:25:09.000 172 21629.37 394.13 42714.09 88888.00 2024-06-20 00:25:10.000 172 21629.37 394.14 42714.11 47833.12 2024-06-20 00:25:11.000 172 21629.43 394.12 42714.12 88888.00 2024-06-20 00:25:12.000 172 21629.47 394.10 42714.13 88888.00 2024-06-20 00:25:13.000 172 21629.45 394.09 42714.14 88888.00 2024-06-20 00:25:14.000 172 21629.44 394.09 42714.16 88888.00 2024-06-20 00:25:15.000 172 21629.47 394.09 42714.18 47833.72 2024-06-20 00:25:16.000 172 21629.49 394.09 42714.18 88888.00 2024-06-20 00:25:17.000 172 21629.47 394.07 42714.14 88888.00 2024-06-20 00:25:18.000 172 21629.45 394.08 42714.14 88888.00 2024-06-20 00:25:19.000 172 21629.45 394.11 42714.18 88888.00 2024-06-20 00:25:20.000 172 21629.50 394.14 42714.21 47833.73 2024-06-20 00:25:21.000 172 21629.58 394.15 42714.23 88888.00 2024-06-20 00:25:22.000 172 21629.62 394.14 42714.23 88888.00 2024-06-20 00:25:23.000 172 21629.63 394.11 42714.21 88888.00 2024-06-20 00:25:24.000 172 21629.62 394.09 42714.16 88888.00 2024-06-20 00:25:25.000 172 21629.61 394.08 42714.12 47833.34 2024-06-20 00:25:26.000 172 21629.60 394.07 42714.11 88888.00 2024-06-20 00:25:27.000 172 21629.57 394.06 42714.10 88888.00 2024-06-20 00:25:28.000 172 21629.54 394.08 42714.07 88888.00 2024-06-20 00:25:29.000 172 21629.54 394.11 42714.06 88888.00 2024-06-20 00:25:30.000 172 21629.53 394.07 42714.06 47833.02 2024-06-20 00:25:31.000 172 21629.53 394.02 42714.04 88888.00 2024-06-20 00:25:32.000 172 21629.55 394.04 42714.03 88888.00 2024-06-20 00:25:33.000 172 21629.56 394.07 42714.05 88888.00 2024-06-20 00:25:34.000 172 21629.53 394.05 42714.08 88888.00 2024-06-20 00:25:35.000 172 21629.52 394.04 42714.11 47833.20 2024-06-20 00:25:36.000 172 21629.53 394.02 42714.12 88888.00 2024-06-20 00:25:37.000 172 21629.53 394.01 42714.10 88888.00 2024-06-20 00:25:38.000 172 21629.48 394.02 42714.08 88888.00 2024-06-20 00:25:39.000 172 21629.39 393.99 42714.06 88888.00 2024-06-20 00:25:40.000 172 21629.34 393.96 42714.04 47832.92 2024-06-20 00:25:41.000 172 21629.32 393.96 42714.03 88888.00 2024-06-20 00:25:42.000 172 21629.33 394.01 42714.06 88888.00 2024-06-20 00:25:43.000 172 21629.33 394.07 42714.09 88888.00 2024-06-20 00:25:44.000 172 21629.31 394.05 42714.06 88888.00 2024-06-20 00:25:45.000 172 21629.34 393.96 42714.02 47832.97 2024-06-20 00:25:46.000 172 21629.38 393.91 42714.04 88888.00 2024-06-20 00:25:47.000 172 21629.37 393.92 42714.06 88888.00 2024-06-20 00:25:48.000 172 21629.32 393.93 42714.04 88888.00 2024-06-20 00:25:49.000 172 21629.29 393.93 42714.02 88888.00 2024-06-20 00:25:50.000 172 21629.27 393.91 42713.98 47832.81 2024-06-20 00:25:51.000 172 21629.25 393.92 42713.94 88888.00 2024-06-20 00:25:52.000 172 21629.24 393.92 42713.95 88888.00 2024-06-20 00:25:53.000 172 21629.27 393.89 42713.96 88888.00 2024-06-20 00:25:54.000 172 21629.32 393.87 42714.00 88888.00 2024-06-20 00:25:55.000 172 21629.34 393.88 42714.05 47833.28 2024-06-20 00:25:56.000 172 21629.34 393.90 42714.08 88888.00 2024-06-20 00:25:57.000 172 21629.35 393.92 42714.11 88888.00 2024-06-20 00:25:58.000 172 21629.32 393.88 42714.10 88888.00 2024-06-20 00:25:59.000 172 21629.26 393.86 42714.11 88888.00 2024-06-20 00:26:00.000 172 21629.26 393.88 42714.12 47833.43 2024-06-20 00:26:01.000 172 21629.31 393.87 42714.09 88888.00 2024-06-20 00:26:02.000 172 21629.34 393.84 42714.05 88888.00 2024-06-20 00:26:03.000 172 21629.33 393.87 42714.05 88888.00 2024-06-20 00:26:04.000 172 21629.32 393.92 42714.05 88888.00 2024-06-20 00:26:05.000 172 21629.32 393.94 42714.06 47833.17 2024-06-20 00:26:06.000 172 21629.34 393.91 42714.07 88888.00 2024-06-20 00:26:07.000 172 21629.32 393.89 42714.07 88888.00 2024-06-20 00:26:08.000 172 21629.28 393.95 42714.05 88888.00 2024-06-20 00:26:09.000 172 21629.32 394.02 42714.04 88888.00 2024-06-20 00:26:10.000 172 21629.39 394.00 42714.02 47833.10 2024-06-20 00:26:11.000 172 21629.38 393.96 42714.00 88888.00 2024-06-20 00:26:12.000 172 21629.31 393.96 42713.96 88888.00 2024-06-20 00:26:13.000 172 21629.27 393.95 42713.96 88888.00 2024-06-20 00:26:14.000 172 21629.28 393.93 42714.04 88888.00 2024-06-20 00:26:15.000 172 21629.28 393.91 42714.11 47833.18 2024-06-20 00:26:16.000 172 21629.27 393.91 42714.13 88888.00 2024-06-20 00:26:17.000 172 21629.28 393.92 42714.14 88888.00 2024-06-20 00:26:18.000 172 21629.29 393.91 42714.14 88888.00 2024-06-20 00:26:19.000 172 21629.28 393.88 42714.15 88888.00 2024-06-20 00:26:20.000 172 21629.22 393.85 42714.15 47833.01 2024-06-20 00:26:21.000 172 21629.20 393.84 42714.14 88888.00 2024-06-20 00:26:22.000 172 21629.26 393.85 42714.12 88888.00 2024-06-20 00:26:23.000 172 21629.29 393.84 42714.11 88888.00 2024-06-20 00:26:24.000 172 21629.29 393.84 42714.12 88888.00 2024-06-20 00:26:25.000 172 21629.31 393.81 42714.15 47833.40 2024-06-20 00:26:26.000 172 21629.33 393.76 42714.17 88888.00 2024-06-20 00:26:27.000 172 21629.32 393.76 42714.18 88888.00 2024-06-20 00:26:28.000 172 21629.30 393.81 42714.19 88888.00 2024-06-20 00:26:29.000 172 21629.33 393.84 42714.19 88888.00 2024-06-20 00:26:30.000 172 21629.37 393.83 42714.16 47833.29 2024-06-20 00:26:31.000 172 21629.35 393.75 42714.10 88888.00 2024-06-20 00:26:32.000 172 21629.31 393.69 42714.05 88888.00 2024-06-20 00:26:33.000 172 21629.32 393.73 42714.08 88888.00 2024-06-20 00:26:34.000 172 21629.32 393.77 42714.14 88888.00 2024-06-20 00:26:35.000 172 21629.35 393.77 42714.21 47832.95 2024-06-20 00:26:36.000 172 21629.38 393.78 42714.28 88888.00 2024-06-20 00:26:37.000 172 21629.36 393.76 42714.29 88888.00 2024-06-20 00:26:38.000 172 21629.34 393.70 42714.23 88888.00 2024-06-20 00:26:39.000 172 21629.37 393.68 42714.19 88888.00 2024-06-20 00:26:40.000 172 21629.40 393.66 42714.19 47832.95 2024-06-20 00:26:41.000 172 21629.37 393.64 42714.20 88888.00 2024-06-20 00:26:42.000 172 21629.34 393.63 42714.20 88888.00 2024-06-20 00:26:43.000 172 21629.34 393.65 42714.21 88888.00 2024-06-20 00:26:44.000 172 21629.35 393.70 42714.23 88888.00 2024-06-20 00:26:45.000 172 21629.33 393.74 42714.27 47833.02 2024-06-20 00:26:46.000 172 21629.31 393.73 42714.28 88888.00 2024-06-20 00:26:47.000 172 21629.29 393.71 42714.27 88888.00 2024-06-20 00:26:48.000 172 21629.26 393.72 42714.28 88888.00 2024-06-20 00:26:49.000 172 21629.24 393.74 42714.31 88888.00 2024-06-20 00:26:50.000 172 21629.27 393.74 42714.30 47832.83 2024-06-20 00:26:51.000 172 21629.27 393.71 42714.24 88888.00 2024-06-20 00:26:52.000 172 21629.20 393.68 42714.21 88888.00 2024-06-20 00:26:53.000 172 21629.14 393.67 42714.22 88888.00 2024-06-20 00:26:54.000 172 21629.13 393.67 42714.22 88888.00 2024-06-20 00:26:55.000 172 21629.13 393.68 42714.20 47833.11 2024-06-20 00:26:56.000 172 21629.11 393.69 42714.21 88888.00 2024-06-20 00:26:57.000 172 21629.10 393.69 42714.21 88888.00 2024-06-20 00:26:58.000 172 21629.11 393.70 42714.17 88888.00 2024-06-20 00:26:59.000 172 21629.12 393.68 42714.14 88888.00 2024-06-20 00:27:00.000 172 21629.12 393.65 42714.16 47832.92 2024-06-20 00:27:01.000 172 21629.14 393.65 42714.16 88888.00 2024-06-20 00:27:02.000 172 21629.14 393.68 42714.14 88888.00 2024-06-20 00:27:03.000 172 21629.11 393.70 42714.11 88888.00 2024-06-20 00:27:04.000 172 21629.08 393.70 42714.07 88888.00 2024-06-20 00:27:05.000 172 21629.09 393.69 42714.06 47833.43 2024-06-20 00:27:06.000 172 21629.15 393.65 42714.06 88888.00 2024-06-20 00:27:07.000 172 21629.22 393.60 42714.09 88888.00 2024-06-20 00:27:08.000 172 21629.25 393.57 42714.13 88888.00 2024-06-20 00:27:09.000 172 21629.27 393.56 42714.16 88888.00 2024-06-20 00:27:10.000 172 21629.27 393.59 42714.16 47833.09 2024-06-20 00:27:11.000 172 21629.22 393.60 42714.13 88888.00 2024-06-20 00:27:12.000 172 21629.19 393.59 42714.11 88888.00 2024-06-20 00:27:13.000 172 21629.22 393.64 42714.13 88888.00 2024-06-20 00:27:14.000 172 21629.21 393.73 42714.17 88888.00 2024-06-20 00:27:15.000 172 21629.16 393.76 42714.19 47833.15 2024-06-20 00:27:16.000 172 21629.14 393.74 42714.17 88888.00 2024-06-20 00:27:17.000 172 21629.17 393.70 42714.15 88888.00 2024-06-20 00:27:18.000 172 21629.18 393.65 42714.19 88888.00 2024-06-20 00:27:19.000 172 21629.16 393.61 42714.26 88888.00 2024-06-20 00:27:20.000 172 21629.16 393.60 42714.29 47832.96 2024-06-20 00:27:21.000 172 21629.17 393.62 42714.27 88888.00 2024-06-20 00:27:22.000 172 21629.15 393.66 42714.27 88888.00 2024-06-20 00:27:23.000 172 21629.12 393.69 42714.30 88888.00 2024-06-20 00:27:24.000 172 21629.09 393.69 42714.30 88888.00 2024-06-20 00:27:25.000 172 21629.06 393.67 42714.24 47833.01 2024-06-20 00:27:26.000 172 21629.07 393.64 42714.20 88888.00 2024-06-20 00:27:27.000 172 21629.11 393.63 42714.21 88888.00 2024-06-20 00:27:28.000 172 21629.17 393.64 42714.25 88888.00 2024-06-20 00:27:29.000 172 21629.21 393.68 42714.25 88888.00 2024-06-20 00:27:30.000 172 21629.22 393.66 42714.23 47833.17 2024-06-20 00:27:31.000 172 21629.23 393.60 42714.23 88888.00 2024-06-20 00:27:32.000 172 21629.24 393.56 42714.26 88888.00 2024-06-20 00:27:33.000 172 21629.20 393.55 42714.26 88888.00 2024-06-20 00:27:34.000 172 21629.15 393.56 42714.27 88888.00 2024-06-20 00:27:35.000 172 21629.12 393.57 42714.27 47833.19 2024-06-20 00:27:36.000 172 21629.13 393.57 42714.24 88888.00 2024-06-20 00:27:37.000 172 21629.19 393.61 42714.24 88888.00 2024-06-20 00:27:38.000 172 21629.22 393.66 42714.24 88888.00 2024-06-20 00:27:39.000 172 21629.17 393.63 42714.22 88888.00 2024-06-20 00:27:40.000 172 21629.12 393.56 42714.23 47832.92 2024-06-20 00:27:41.000 172 21629.13 393.53 42714.23 88888.00 2024-06-20 00:27:42.000 172 21629.15 393.51 42714.18 88888.00 2024-06-20 00:27:43.000 172 21629.12 393.47 42714.14 88888.00 2024-06-20 00:27:44.000 172 21629.09 393.39 42714.13 88888.00 2024-06-20 00:27:45.000 172 21629.07 393.34 42714.09 47832.78 2024-06-20 00:27:46.000 172 21629.06 393.38 42714.06 88888.00 2024-06-20 00:27:47.000 172 21629.08 393.47 42714.06 88888.00 2024-06-20 00:27:48.000 172 21629.12 393.55 42714.10 88888.00 2024-06-20 00:27:49.000 172 21629.14 393.55 42714.14 88888.00 2024-06-20 00:27:50.000 172 21629.13 393.51 42714.14 47833.35 2024-06-20 00:27:51.000 172 21629.10 393.48 42714.12 88888.00 2024-06-20 00:27:52.000 172 21629.09 393.49 42714.11 88888.00 2024-06-20 00:27:53.000 172 21629.10 393.51 42714.14 88888.00 2024-06-20 00:27:54.000 172 21629.11 393.51 42714.18 88888.00 2024-06-20 00:27:55.000 172 21629.11 393.52 42714.17 47832.43 2024-06-20 00:27:56.000 172 21629.12 393.55 42714.16 88888.00 2024-06-20 00:27:57.000 172 21629.13 393.56 42714.16 88888.00 2024-06-20 00:27:58.000 172 21629.15 393.50 42714.15 88888.00 2024-06-20 00:27:59.000 172 21629.14 393.44 42714.16 88888.00 2024-06-20 00:28:00.000 172 21629.12 393.42 42714.18 99999.00 2024-06-20 00:28:01.000 172 21629.11 393.43 42714.19 99999.00 2024-06-20 00:28:02.000 172 21629.10 393.47 42714.19 99999.00 2024-06-20 00:28:03.000 172 21629.08 393.52 42714.21 99999.00 2024-06-20 00:28:04.000 172 21629.07 393.56 42714.20 99999.00 2024-06-20 00:28:05.000 172 21629.09 393.57 42714.21 47832.87 2024-06-20 00:28:06.000 172 21629.11 393.56 42714.22 88888.00 2024-06-20 00:28:07.000 172 21629.12 393.55 42714.20 88888.00 2024-06-20 00:28:08.000 172 21629.15 393.53 42714.18 88888.00 2024-06-20 00:28:09.000 172 21629.19 393.52 42714.16 88888.00 2024-06-20 00:28:10.000 172 21629.22 393.52 42714.18 47833.25 2024-06-20 00:28:11.000 172 21629.24 393.53 42714.19 88888.00 2024-06-20 00:28:12.000 172 21629.24 393.52 42714.18 88888.00 2024-06-20 00:28:13.000 172 21629.23 393.47 42714.20 88888.00 2024-06-20 00:28:14.000 172 21629.21 393.45 42714.21 88888.00 2024-06-20 00:28:15.000 172 21629.19 393.45 42714.18 47833.10 2024-06-20 00:28:16.000 172 21629.21 393.42 42714.13 88888.00 2024-06-20 00:28:17.000 172 21629.27 393.43 42714.16 88888.00 2024-06-20 00:28:18.000 172 21629.26 393.47 42714.19 88888.00 2024-06-20 00:28:19.000 172 21629.17 393.50 42714.18 88888.00 2024-06-20 00:28:20.000 172 21629.07 393.48 42714.13 47832.88 2024-06-20 00:28:21.000 172 21629.10 393.48 42714.12 88888.00 2024-06-20 00:28:22.000 172 21629.22 393.51 42714.15 88888.00 2024-06-20 00:28:23.000 172 21629.30 393.52 42714.16 88888.00 2024-06-20 00:28:24.000 172 21629.30 393.54 42714.15 88888.00 2024-06-20 00:28:25.000 172 21629.24 393.54 42714.12 47833.30 2024-06-20 00:28:26.000 172 21629.16 393.46 42714.11 88888.00 2024-06-20 00:28:27.000 172 21629.14 393.41 42714.13 88888.00 2024-06-20 00:28:28.000 172 21629.19 393.44 42714.17 88888.00 2024-06-20 00:28:29.000 172 21629.23 393.47 42714.20 88888.00 2024-06-20 00:28:30.000 172 21629.24 393.49 42714.21 47833.10 2024-06-20 00:28:31.000 172 21629.24 393.46 42714.16 88888.00 2024-06-20 00:28:32.000 172 21629.23 393.43 42714.09 88888.00 2024-06-20 00:28:33.000 172 21629.22 393.45 42714.08 88888.00 2024-06-20 00:28:34.000 172 21629.24 393.46 42714.12 88888.00 2024-06-20 00:28:35.000 172 21629.31 393.45 42714.15 47833.02 2024-06-20 00:28:36.000 172 21629.33 393.46 42714.14 88888.00 2024-06-20 00:28:37.000 172 21629.28 393.47 42714.13 88888.00 2024-06-20 00:28:38.000 172 21629.26 393.47 42714.14 88888.00 2024-06-20 00:28:39.000 172 21629.30 393.42 42714.19 88888.00 2024-06-20 00:28:40.000 172 21629.33 393.37 42714.20 47832.67 2024-06-20 00:28:41.000 172 21629.31 393.38 42714.16 88888.00 2024-06-20 00:28:42.000 172 21629.29 393.39 42714.12 88888.00 2024-06-20 00:28:43.000 172 21629.28 393.38 42714.11 88888.00 2024-06-20 00:28:44.000 172 21629.28 393.40 42714.11 88888.00 2024-06-20 00:28:45.000 172 21629.30 393.43 42714.11 47832.87 2024-06-20 00:28:46.000 172 21629.30 393.46 42714.11 88888.00 2024-06-20 00:28:47.000 172 21629.31 393.46 42714.10 88888.00 2024-06-20 00:28:48.000 172 21629.33 393.43 42714.10 88888.00 2024-06-20 00:28:49.000 172 21629.35 393.41 42714.10 88888.00 2024-06-20 00:28:50.000 172 21629.37 393.43 42714.12 47832.94 2024-06-20 00:28:51.000 172 21629.35 393.45 42714.11 88888.00 2024-06-20 00:28:52.000 172 21629.32 393.43 42714.07 88888.00 2024-06-20 00:28:53.000 172 21629.32 393.40 42714.06 88888.00 2024-06-20 00:28:54.000 172 21629.37 393.41 42714.06 88888.00 2024-06-20 00:28:55.000 172 21629.39 393.43 42714.04 47832.91 2024-06-20 00:28:56.000 172 21629.36 393.42 42714.03 88888.00 2024-06-20 00:28:57.000 172 21629.33 393.39 42714.04 88888.00 2024-06-20 00:28:58.000 172 21629.31 393.40 42714.06 88888.00 2024-06-20 00:28:59.000 172 21629.29 393.42 42714.05 88888.00 2024-06-20 00:29:00.000 172 21629.26 393.47 42714.05 47833.00 2024-06-20 00:29:01.000 172 21629.24 393.53 42714.12 88888.00 2024-06-20 00:29:02.000 172 21629.24 393.57 42714.20 88888.00 2024-06-20 00:29:03.000 172 21629.24 393.57 42714.24 88888.00 2024-06-20 00:29:04.000 172 21629.23 393.51 42714.23 88888.00 2024-06-20 00:29:05.000 172 21629.21 393.44 42714.17 47833.18 2024-06-20 00:29:06.000 172 21629.21 393.42 42714.13 88888.00 2024-06-20 00:29:07.000 172 21629.23 393.45 42714.16 88888.00 2024-06-20 00:29:08.000 172 21629.24 393.49 42714.19 88888.00 2024-06-20 00:29:09.000 172 21629.26 393.50 42714.19 88888.00 2024-06-20 00:29:10.000 172 21629.26 393.49 42714.16 47833.35 2024-06-20 00:29:11.000 172 21629.26 393.49 42714.15 88888.00 2024-06-20 00:29:12.000 172 21629.29 393.47 42714.14 88888.00 2024-06-20 00:29:13.000 172 21629.33 393.44 42714.14 88888.00 2024-06-20 00:29:14.000 172 21629.35 393.44 42714.15 88888.00 2024-06-20 00:29:15.000 172 21629.34 393.45 42714.15 47833.19 2024-06-20 00:29:16.000 172 21629.30 393.42 42714.11 88888.00 2024-06-20 00:29:17.000 172 21629.27 393.43 42714.08 88888.00 2024-06-20 00:29:18.000 172 21629.29 393.47 42714.06 88888.00 2024-06-20 00:29:19.000 172 21629.31 393.50 42714.04 88888.00 2024-06-20 00:29:20.000 172 21629.29 393.51 42714.03 47833.11 2024-06-20 00:29:21.000 172 21629.25 393.49 42714.02 88888.00 2024-06-20 00:29:22.000 172 21629.25 393.44 42714.04 88888.00 2024-06-20 00:29:23.000 172 21629.31 393.40 42714.06 88888.00 2024-06-20 00:29:24.000 172 21629.36 393.38 42714.08 88888.00 2024-06-20 00:29:25.000 172 21629.37 393.39 42714.10 47832.90 2024-06-20 00:29:26.000 172 21629.32 393.40 42714.10 88888.00 2024-06-20 00:29:27.000 172 21629.27 393.41 42714.11 88888.00 2024-06-20 00:29:28.000 172 21629.28 393.45 42714.14 88888.00 2024-06-20 00:29:29.000 172 21629.31 393.47 42714.11 88888.00 2024-06-20 00:29:30.000 172 21629.32 393.47 42714.07 47832.87 2024-06-20 00:29:31.000 172 21629.31 393.47 42714.06 88888.00 2024-06-20 00:29:32.000 172 21629.32 393.46 42714.06 88888.00 2024-06-20 00:29:33.000 172 21629.35 393.48 42714.07 88888.00 2024-06-20 00:29:34.000 172 21629.34 393.52 42714.11 88888.00 2024-06-20 00:29:35.000 172 21629.31 393.56 42714.14 47832.96 2024-06-20 00:29:36.000 172 21629.32 393.59 42714.14 88888.00 2024-06-20 00:29:37.000 172 21629.35 393.55 42714.13 88888.00 2024-06-20 00:29:38.000 172 21629.35 393.46 42714.10 88888.00 2024-06-20 00:29:39.000 172 21629.32 393.42 42714.09 88888.00 2024-06-20 00:29:40.000 172 21629.29 393.48 42714.08 47833.40 2024-06-20 00:29:41.000 172 21629.28 393.52 42714.06 88888.00 2024-06-20 00:29:42.000 172 21629.31 393.52 42714.06 88888.00 2024-06-20 00:29:43.000 172 21629.33 393.51 42714.07 88888.00 2024-06-20 00:29:44.000 172 21629.35 393.52 42714.07 88888.00 2024-06-20 00:29:45.000 172 21629.35 393.58 42714.10 47833.07 2024-06-20 00:29:46.000 172 21629.32 393.64 42714.14 88888.00 2024-06-20 00:29:47.000 172 21629.31 393.61 42714.15 88888.00 2024-06-20 00:29:48.000 172 21629.33 393.55 42714.15 88888.00 2024-06-20 00:29:49.000 172 21629.35 393.51 42714.16 88888.00 2024-06-20 00:29:50.000 172 21629.36 393.55 42714.20 47832.83 2024-06-20 00:29:51.000 172 21629.34 393.61 42714.25 88888.00 2024-06-20 00:29:52.000 172 21629.32 393.67 42714.25 88888.00 2024-06-20 00:29:53.000 172 21629.33 393.73 42714.23 88888.00 2024-06-20 00:29:54.000 172 21629.34 393.76 42714.19 88888.00 2024-06-20 00:29:55.000 172 21629.34 393.73 42714.15 47833.10 2024-06-20 00:29:56.000 172 21629.33 393.65 42714.14 88888.00 2024-06-20 00:29:57.000 172 21629.33 393.58 42714.14 88888.00 2024-06-20 00:29:58.000 172 21629.34 393.55 42714.13 88888.00 2024-06-20 00:29:59.000 172 21629.38 393.56 42714.12 88888.00 2024-06-20 00:30:00.000 172 21629.43 393.56 42714.12 47833.23 2024-06-20 00:30:01.000 172 21629.47 393.56 42714.16 88888.00 2024-06-20 00:30:02.000 172 21629.44 393.55 42714.18 88888.00 2024-06-20 00:30:03.000 172 21629.38 393.55 42714.17 88888.00 2024-06-20 00:30:04.000 172 21629.35 393.54 42714.16 88888.00 2024-06-20 00:30:05.000 172 21629.40 393.54 42714.18 47833.01 2024-06-20 00:30:06.000 172 21629.48 393.58 42714.21 88888.00 2024-06-20 00:30:07.000 172 21629.53 393.63 42714.21 88888.00 2024-06-20 00:30:08.000 172 21629.53 393.63 42714.20 88888.00 2024-06-20 00:30:09.000 172 21629.50 393.61 42714.18 88888.00 2024-06-20 00:30:10.000 172 21629.44 393.60 42714.17 47833.02 2024-06-20 00:30:11.000 172 21629.38 393.60 42714.14 88888.00 2024-06-20 00:30:12.000 172 21629.39 393.61 42714.12 88888.00 2024-06-20 00:30:13.000 172 21629.46 393.64 42714.13 88888.00 2024-06-20 00:30:14.000 172 21629.50 393.67 42714.12 88888.00 2024-06-20 00:30:15.000 172 21629.48 393.66 42714.13 47833.23 2024-06-20 00:30:16.000 172 21629.41 393.63 42714.12 88888.00 2024-06-20 00:30:17.000 172 21629.34 393.62 42714.10 88888.00 2024-06-20 00:30:18.000 172 21629.33 393.58 42714.11 88888.00 2024-06-20 00:30:19.000 172 21629.34 393.56 42714.10 88888.00 2024-06-20 00:30:20.000 172 21629.35 393.57 42714.06 47833.19 2024-06-20 00:30:21.000 172 21629.38 393.64 42714.06 88888.00 2024-06-20 00:30:22.000 172 21629.40 393.69 42714.07 88888.00 2024-06-20 00:30:23.000 172 21629.40 393.67 42714.08 88888.00 2024-06-20 00:30:24.000 172 21629.39 393.65 42714.10 88888.00 2024-06-20 00:30:25.000 172 21629.41 393.68 42714.14 47832.99 2024-06-20 00:30:26.000 172 21629.45 393.74 42714.17 88888.00 2024-06-20 00:30:27.000 172 21629.44 393.78 42714.17 88888.00 2024-06-20 00:30:28.000 172 21629.39 393.76 42714.17 88888.00 2024-06-20 00:30:29.000 172 21629.38 393.71 42714.16 88888.00 2024-06-20 00:30:30.000 172 21629.43 393.67 42714.13 47833.26 2024-06-20 00:30:31.000 172 21629.46 393.61 42714.14 88888.00 2024-06-20 00:30:32.000 172 21629.44 393.59 42714.17 88888.00 2024-06-20 00:30:33.000 172 21629.41 393.63 42714.20 88888.00 2024-06-20 00:30:34.000 172 21629.44 393.67 42714.24 88888.00 2024-06-20 00:30:35.000 172 21629.47 393.65 42714.26 47833.23 2024-06-20 00:30:36.000 172 21629.48 393.60 42714.24 88888.00 2024-06-20 00:30:37.000 172 21629.47 393.58 42714.21 88888.00 2024-06-20 00:30:38.000 172 21629.43 393.57 42714.17 88888.00 2024-06-20 00:30:39.000 172 21629.42 393.56 42714.18 88888.00 2024-06-20 00:30:40.000 172 21629.44 393.57 42714.23 47832.91 2024-06-20 00:30:41.000 172 21629.44 393.63 42714.23 88888.00 2024-06-20 00:30:42.000 172 21629.45 393.67 42714.18 88888.00 2024-06-20 00:30:43.000 172 21629.46 393.65 42714.14 88888.00 2024-06-20 00:30:44.000 172 21629.43 393.62 42714.12 88888.00 2024-06-20 00:30:45.000 172 21629.39 393.61 42714.13 47832.67 2024-06-20 00:30:46.000 172 21629.40 393.62 42714.15 88888.00 2024-06-20 00:30:47.000 172 21629.40 393.61 42714.16 88888.00 2024-06-20 00:30:48.000 172 21629.38 393.61 42714.18 88888.00 2024-06-20 00:30:49.000 172 21629.41 393.65 42714.18 88888.00 2024-06-20 00:30:50.000 172 21629.43 393.68 42714.18 47832.79 2024-06-20 00:30:51.000 172 21629.40 393.66 42714.18 88888.00 2024-06-20 00:30:52.000 172 21629.35 393.63 42714.17 88888.00 2024-06-20 00:30:53.000 172 21629.33 393.64 42714.17 88888.00 2024-06-20 00:30:54.000 172 21629.35 393.65 42714.20 88888.00 2024-06-20 00:30:55.000 172 21629.41 393.63 42714.22 47833.10 2024-06-20 00:30:56.000 172 21629.48 393.62 42714.23 88888.00 2024-06-20 00:30:57.000 172 21629.50 393.63 42714.23 88888.00 2024-06-20 00:30:58.000 172 21629.46 393.66 42714.26 88888.00 2024-06-20 00:30:59.000 172 21629.40 393.69 42714.27 88888.00 2024-06-20 00:31:00.000 172 21629.39 393.70 42714.24 47833.03 2024-06-20 00:31:01.000 172 21629.43 393.73 42714.21 88888.00 2024-06-20 00:31:02.000 172 21629.46 393.75 42714.21 88888.00 2024-06-20 00:31:03.000 172 21629.40 393.74 42714.20 88888.00 2024-06-20 00:31:04.000 172 21629.32 393.72 42714.18 88888.00 2024-06-20 00:31:05.000 172 21629.31 393.71 42714.17 47833.13 2024-06-20 00:31:06.000 172 21629.36 393.69 42714.19 88888.00 2024-06-20 00:31:07.000 172 21629.41 393.67 42714.25 88888.00 2024-06-20 00:31:08.000 172 21629.42 393.68 42714.30 88888.00 2024-06-20 00:31:09.000 172 21629.43 393.72 42714.31 88888.00 2024-06-20 00:31:10.000 172 21629.46 393.78 42714.28 47833.29 2024-06-20 00:31:11.000 172 21629.43 393.78 42714.25 88888.00 2024-06-20 00:31:12.000 172 21629.35 393.74 42714.22 88888.00 2024-06-20 00:31:13.000 172 21629.30 393.74 42714.22 88888.00 2024-06-20 00:31:14.000 172 21629.30 393.75 42714.25 88888.00 2024-06-20 00:31:15.000 172 21629.30 393.78 42714.30 47833.15 2024-06-20 00:31:16.000 172 21629.31 393.81 42714.34 88888.00 2024-06-20 00:31:17.000 172 21629.29 393.80 42714.34 88888.00 2024-06-20 00:31:18.000 172 21629.25 393.78 42714.31 88888.00 2024-06-20 00:31:19.000 172 21629.20 393.79 42714.29 88888.00 2024-06-20 00:31:20.000 172 21629.19 393.79 42714.27 47832.86 2024-06-20 00:31:21.000 172 21629.20 393.76 42714.27 88888.00 2024-06-20 00:31:22.000 172 21629.21 393.75 42714.29 88888.00 2024-06-20 00:31:23.000 172 21629.22 393.75 42714.31 88888.00 2024-06-20 00:31:24.000 172 21629.24 393.74 42714.30 88888.00 2024-06-20 00:31:25.000 172 21629.24 393.75 42714.27 47833.35 2024-06-20 00:31:26.000 172 21629.19 393.79 42714.24 88888.00 2024-06-20 00:31:27.000 172 21629.17 393.83 42714.25 88888.00 2024-06-20 00:31:28.000 172 21629.22 393.84 42714.27 88888.00 2024-06-20 00:31:29.000 172 21629.29 393.85 42714.29 88888.00 2024-06-20 00:31:30.000 172 21629.29 393.86 42714.28 47833.24 2024-06-20 00:31:31.000 172 21629.22 393.85 42714.25 88888.00 2024-06-20 00:31:32.000 172 21629.20 393.85 42714.25 88888.00 2024-06-20 00:31:33.000 172 21629.23 393.87 42714.26 88888.00 2024-06-20 00:31:34.000 172 21629.21 393.89 42714.25 88888.00 2024-06-20 00:31:35.000 172 21629.16 393.88 42714.22 47833.08 2024-06-20 00:31:36.000 172 21629.15 393.86 42714.19 88888.00 2024-06-20 00:31:37.000 172 21629.18 393.88 42714.18 88888.00 2024-06-20 00:31:38.000 172 21629.22 393.95 42714.19 88888.00 2024-06-20 00:31:39.000 172 21629.22 393.98 42714.23 88888.00 2024-06-20 00:31:40.000 172 21629.19 393.93 42714.29 47833.14 2024-06-20 00:31:41.000 172 21629.16 393.86 42714.30 88888.00 2024-06-20 00:31:42.000 172 21629.16 393.85 42714.28 88888.00 2024-06-20 00:31:43.000 172 21629.18 393.87 42714.28 88888.00 2024-06-20 00:31:44.000 172 21629.16 393.87 42714.32 88888.00 2024-06-20 00:31:45.000 172 21629.11 393.82 42714.32 47832.95 2024-06-20 00:31:46.000 172 21629.08 393.81 42714.29 88888.00 2024-06-20 00:31:47.000 172 21629.06 393.83 42714.26 88888.00 2024-06-20 00:31:48.000 172 21629.03 393.87 42714.27 88888.00 2024-06-20 00:31:49.000 172 21629.02 393.93 42714.29 88888.00 2024-06-20 00:31:50.000 172 21629.01 393.97 42714.31 47833.19 2024-06-20 00:31:51.000 172 21629.03 393.96 42714.31 88888.00 2024-06-20 00:31:52.000 172 21629.06 393.94 42714.29 88888.00 2024-06-20 00:31:53.000 172 21629.09 393.94 42714.28 88888.00 2024-06-20 00:31:54.000 172 21629.10 393.95 42714.27 88888.00 2024-06-20 00:31:55.000 172 21629.07 393.96 42714.25 47833.38 2024-06-20 00:31:56.000 172 21629.03 393.94 42714.25 88888.00 2024-06-20 00:31:57.000 172 21629.02 393.90 42714.29 88888.00 2024-06-20 00:31:58.000 172 21629.03 393.88 42714.33 88888.00 2024-06-20 00:31:59.000 172 21629.04 393.87 42714.35 88888.00 2024-06-20 00:32:00.000 172 21629.05 393.88 42714.36 47833.15 2024-06-20 00:32:01.000 172 21629.06 393.86 42714.36 88888.00 2024-06-20 00:32:02.000 172 21629.07 393.82 42714.35 88888.00 2024-06-20 00:32:03.000 172 21629.09 393.80 42714.34 88888.00 2024-06-20 00:32:04.000 172 21629.08 393.81 42714.35 88888.00 2024-06-20 00:32:05.000 172 21629.07 393.79 42714.36 47833.09 2024-06-20 00:32:06.000 172 21629.08 393.77 42714.38 88888.00 2024-06-20 00:32:07.000 172 21629.11 393.81 42714.38 88888.00 2024-06-20 00:32:08.000 172 21629.10 393.88 42714.37 88888.00 2024-06-20 00:32:09.000 172 21629.08 393.90 42714.37 88888.00 2024-06-20 00:32:10.000 172 21629.09 393.86 42714.38 47833.00 2024-06-20 00:32:11.000 172 21629.10 393.81 42714.37 88888.00 2024-06-20 00:32:12.000 172 21629.06 393.77 42714.34 88888.00 2024-06-20 00:32:13.000 172 21629.06 393.78 42714.31 88888.00 2024-06-20 00:32:14.000 172 21629.10 393.80 42714.34 88888.00 2024-06-20 00:32:15.000 172 21629.09 393.82 42714.35 47833.07 2024-06-20 00:32:16.000 172 21629.05 393.85 42714.34 88888.00 2024-06-20 00:32:17.000 172 21629.04 393.85 42714.32 88888.00 2024-06-20 00:32:18.000 172 21629.03 393.81 42714.30 88888.00 2024-06-20 00:32:19.000 172 21629.02 393.81 42714.27 88888.00 2024-06-20 00:32:20.000 172 21628.99 393.80 42714.28 47833.41 2024-06-20 00:32:21.000 172 21628.97 393.80 42714.31 88888.00 2024-06-20 00:32:22.000 172 21629.01 393.82 42714.32 88888.00 2024-06-20 00:32:23.000 172 21629.06 393.86 42714.32 88888.00 2024-06-20 00:32:24.000 172 21629.08 393.89 42714.37 88888.00 2024-06-20 00:32:25.000 172 21629.05 393.92 42714.38 47833.13 2024-06-20 00:32:26.000 172 21628.97 393.90 42714.34 88888.00 2024-06-20 00:32:27.000 172 21628.91 393.87 42714.34 88888.00 2024-06-20 00:32:28.000 172 21628.94 393.87 42714.39 88888.00 2024-06-20 00:32:29.000 172 21629.02 393.88 42714.39 88888.00 2024-06-20 00:32:30.000 172 21629.06 393.87 42714.38 47833.34 2024-06-20 00:32:31.000 172 21629.06 393.86 42714.43 88888.00 2024-06-20 00:32:32.000 172 21629.08 393.86 42714.50 88888.00 2024-06-20 00:32:33.000 172 21629.10 393.85 42714.54 88888.00 2024-06-20 00:32:34.000 172 21629.09 393.84 42714.55 88888.00 2024-06-20 00:32:35.000 172 21629.07 393.83 42714.54 47833.03 2024-06-20 00:32:36.000 172 21629.06 393.81 42714.50 88888.00 2024-06-20 00:32:37.000 172 21629.06 393.82 42714.46 88888.00 2024-06-20 00:32:38.000 172 21629.06 393.85 42714.46 88888.00 2024-06-20 00:32:39.000 172 21629.05 393.88 42714.51 88888.00 2024-06-20 00:32:40.000 172 21629.00 393.89 42714.52 47833.24 2024-06-20 00:32:41.000 172 21628.95 393.88 42714.48 88888.00 2024-06-20 00:32:42.000 172 21628.94 393.87 42714.47 88888.00 2024-06-20 00:32:43.000 172 21628.93 393.85 42714.51 88888.00 2024-06-20 00:32:44.000 172 21628.89 393.86 42714.54 88888.00 2024-06-20 00:32:45.000 172 21628.88 393.90 42714.55 47833.08 2024-06-20 00:32:46.000 172 21628.94 393.97 42714.54 88888.00 2024-06-20 00:32:47.000 172 21629.01 394.01 42714.53 88888.00 2024-06-20 00:32:48.000 172 21629.07 393.97 42714.53 88888.00 2024-06-20 00:32:49.000 172 21629.08 393.91 42714.52 88888.00 2024-06-20 00:32:50.000 172 21629.04 393.88 42714.49 47833.35 2024-06-20 00:32:51.000 172 21629.03 393.88 42714.44 88888.00 2024-06-20 00:32:52.000 172 21629.08 393.90 42714.41 88888.00 2024-06-20 00:32:53.000 172 21629.09 393.86 42714.39 88888.00 2024-06-20 00:32:54.000 172 21629.05 393.81 42714.37 88888.00 2024-06-20 00:32:55.000 172 21629.06 393.83 42714.36 47833.33 2024-06-20 00:32:56.000 172 21629.09 393.88 42714.39 88888.00 2024-06-20 00:32:57.000 172 21629.10 393.85 42714.41 88888.00 2024-06-20 00:32:58.000 172 21629.09 393.81 42714.43 88888.00 2024-06-20 00:32:59.000 172 21629.08 393.80 42714.42 88888.00 2024-06-20 00:33:00.000 172 21629.08 393.78 42714.40 47833.68 2024-06-20 00:33:01.000 172 21629.09 393.73 42714.39 88888.00 2024-06-20 00:33:02.000 172 21629.07 393.70 42714.43 88888.00 2024-06-20 00:33:03.000 172 21629.02 393.72 42714.46 88888.00 2024-06-20 00:33:04.000 172 21629.01 393.79 42714.46 88888.00 2024-06-20 00:33:05.000 172 21629.00 393.82 42714.45 47833.51 2024-06-20 00:33:06.000 172 21628.94 393.78 42714.46 88888.00 2024-06-20 00:33:07.000 172 21628.90 393.76 42714.47 88888.00 2024-06-20 00:33:08.000 172 21628.92 393.75 42714.41 88888.00 2024-06-20 00:33:09.000 172 21628.96 393.75 42714.35 88888.00 2024-06-20 00:33:10.000 172 21628.97 393.76 42714.34 47833.33 2024-06-20 00:33:11.000 172 21628.96 393.79 42714.37 88888.00 2024-06-20 00:33:12.000 172 21628.93 393.79 42714.44 88888.00 2024-06-20 00:33:13.000 172 21628.94 393.77 42714.49 88888.00 2024-06-20 00:33:14.000 172 21628.96 393.73 42714.47 88888.00 2024-06-20 00:33:15.000 172 21628.95 393.70 42714.44 47833.11 2024-06-20 00:33:16.000 172 21628.94 393.69 42714.41 88888.00 2024-06-20 00:33:17.000 172 21628.94 393.67 42714.37 88888.00 2024-06-20 00:33:18.000 172 21628.93 393.62 42714.34 88888.00 2024-06-20 00:33:19.000 172 21628.93 393.60 42714.35 88888.00 2024-06-20 00:33:20.000 172 21628.97 393.60 42714.38 47833.25 2024-06-20 00:33:21.000 172 21629.00 393.61 42714.37 88888.00 2024-06-20 00:33:22.000 172 21628.99 393.61 42714.36 88888.00 2024-06-20 00:33:23.000 172 21628.97 393.61 42714.36 88888.00 2024-06-20 00:33:24.000 172 21628.98 393.61 42714.35 88888.00 2024-06-20 00:33:25.000 172 21628.98 393.61 42714.34 47833.41 2024-06-20 00:33:26.000 172 21628.95 393.58 42714.32 88888.00 2024-06-20 00:33:27.000 172 21628.95 393.55 42714.33 88888.00 2024-06-20 00:33:28.000 172 21628.98 393.51 42714.33 88888.00 2024-06-20 00:33:29.000 172 21629.00 393.49 42714.33 88888.00 2024-06-20 00:33:30.000 172 21628.98 393.47 42714.32 47833.26 2024-06-20 00:33:31.000 172 21628.97 393.45 42714.32 88888.00 2024-06-20 00:33:32.000 172 21628.98 393.44 42714.29 88888.00 2024-06-20 00:33:33.000 172 21629.00 393.44 42714.27 88888.00 2024-06-20 00:33:34.000 172 21629.00 393.41 42714.30 88888.00 2024-06-20 00:33:35.000 172 21628.98 393.39 42714.36 47832.90 2024-06-20 00:33:36.000 172 21628.98 393.37 42714.37 88888.00 2024-06-20 00:33:37.000 172 21629.00 393.37 42714.33 88888.00 2024-06-20 00:33:38.000 172 21629.02 393.39 42714.30 88888.00 2024-06-20 00:33:39.000 172 21629.02 393.43 42714.29 88888.00 2024-06-20 00:33:40.000 172 21629.00 393.46 42714.29 47833.18 2024-06-20 00:33:41.000 172 21628.99 393.48 42714.30 88888.00 2024-06-20 00:33:42.000 172 21628.99 393.45 42714.31 88888.00 2024-06-20 00:33:43.000 172 21628.98 393.40 42714.31 88888.00 2024-06-20 00:33:44.000 172 21628.98 393.40 42714.31 88888.00 2024-06-20 00:33:45.000 172 21628.96 393.43 42714.31 47833.60 2024-06-20 00:33:46.000 172 21628.97 393.44 42714.29 88888.00 2024-06-20 00:33:47.000 172 21629.02 393.41 42714.27 88888.00 2024-06-20 00:33:48.000 172 21629.04 393.38 42714.29 88888.00 2024-06-20 00:33:49.000 172 21629.02 393.37 42714.29 88888.00 2024-06-20 00:33:50.000 172 21629.03 393.34 42714.28 47832.90 2024-06-20 00:33:51.000 172 21629.06 393.32 42714.30 88888.00 2024-06-20 00:33:52.000 172 21629.07 393.33 42714.31 88888.00 2024-06-20 00:33:53.000 172 21629.06 393.32 42714.27 88888.00 2024-06-20 00:33:54.000 172 21629.09 393.31 42714.25 88888.00 2024-06-20 00:33:55.000 172 21629.15 393.32 42714.27 47832.94 2024-06-20 00:33:56.000 172 21629.16 393.35 42714.31 88888.00 2024-06-20 00:33:57.000 172 21629.12 393.37 42714.33 88888.00 2024-06-20 00:33:58.000 172 21629.08 393.40 42714.30 88888.00 2024-06-20 00:33:59.000 172 21629.02 393.45 42714.24 88888.00 2024-06-20 00:34:00.000 172 21628.98 393.48 42714.24 47833.03 2024-06-20 00:34:01.000 172 21629.00 393.49 42714.29 88888.00 2024-06-20 00:34:02.000 172 21629.06 393.50 42714.32 88888.00 2024-06-20 00:34:03.000 172 21629.07 393.48 42714.29 88888.00 2024-06-20 00:34:04.000 172 21629.08 393.46 42714.30 88888.00 2024-06-20 00:34:05.000 172 21629.11 393.50 42714.33 47833.03 2024-06-20 00:34:06.000 172 21629.10 393.56 42714.32 88888.00 2024-06-20 00:34:07.000 172 21629.11 393.57 42714.29 88888.00 2024-06-20 00:34:08.000 172 21629.13 393.53 42714.23 88888.00 2024-06-20 00:34:09.000 172 21629.14 393.51 42714.17 88888.00 2024-06-20 00:34:10.000 172 21629.13 393.50 42714.15 47833.25 2024-06-20 00:34:11.000 172 21629.14 393.49 42714.18 88888.00 2024-06-20 00:34:12.000 172 21629.16 393.49 42714.21 88888.00 2024-06-20 00:34:13.000 172 21629.18 393.49 42714.22 88888.00 2024-06-20 00:34:14.000 172 21629.19 393.47 42714.23 88888.00 2024-06-20 00:34:15.000 172 21629.22 393.46 42714.27 47833.60 2024-06-20 00:34:16.000 172 21629.23 393.49 42714.27 88888.00 2024-06-20 00:34:17.000 172 21629.20 393.49 42714.20 88888.00 2024-06-20 00:34:18.000 172 21629.19 393.48 42714.15 88888.00 2024-06-20 00:34:19.000 172 21629.23 393.50 42714.18 88888.00 2024-06-20 00:34:20.000 172 21629.24 393.51 42714.23 47833.34 2024-06-20 00:34:21.000 172 21629.22 393.48 42714.26 88888.00 2024-06-20 00:34:22.000 172 21629.21 393.44 42714.23 88888.00 2024-06-20 00:34:23.000 172 21629.22 393.44 42714.22 88888.00 2024-06-20 00:34:24.000 172 21629.26 393.46 42714.25 88888.00 2024-06-20 00:34:25.000 172 21629.28 393.46 42714.26 47833.26 2024-06-20 00:34:26.000 172 21629.25 393.46 42714.23 88888.00 2024-06-20 00:34:27.000 172 21629.21 393.46 42714.19 88888.00 2024-06-20 00:34:28.000 172 21629.18 393.44 42714.17 88888.00 2024-06-20 00:34:29.000 172 21629.18 393.41 42714.17 88888.00 2024-06-20 00:34:30.000 172 21629.22 393.42 42714.19 47833.13 2024-06-20 00:34:31.000 172 21629.28 393.44 42714.20 88888.00 2024-06-20 00:34:32.000 172 21629.33 393.43 42714.21 88888.00 2024-06-20 00:34:33.000 172 21629.32 393.42 42714.19 88888.00 2024-06-20 00:34:34.000 172 21629.30 393.41 42714.18 88888.00 2024-06-20 00:34:35.000 172 21629.32 393.39 42714.20 47833.10 2024-06-20 00:34:36.000 172 21629.35 393.40 42714.22 88888.00 2024-06-20 00:34:37.000 172 21629.37 393.40 42714.21 88888.00 2024-06-20 00:34:38.000 172 21629.35 393.38 42714.18 88888.00 2024-06-20 00:34:39.000 172 21629.33 393.35 42714.13 88888.00 2024-06-20 00:34:40.000 172 21629.31 393.34 42714.11 47833.00 2024-06-20 00:34:41.000 172 21629.29 393.33 42714.12 88888.00 2024-06-20 00:34:42.000 172 21629.29 393.30 42714.16 88888.00 2024-06-20 00:34:43.000 172 21629.32 393.28 42714.20 88888.00 2024-06-20 00:34:44.000 172 21629.37 393.29 42714.22 88888.00 2024-06-20 00:34:45.000 172 21629.40 393.26 42714.21 47833.31 2024-06-20 00:34:46.000 172 21629.40 393.21 42714.18 88888.00 2024-06-20 00:34:47.000 172 21629.40 393.19 42714.17 88888.00 2024-06-20 00:34:48.000 172 21629.37 393.20 42714.18 88888.00 2024-06-20 00:34:49.000 172 21629.31 393.22 42714.16 88888.00 2024-06-20 00:34:50.000 172 21629.30 393.21 42714.12 47833.04 2024-06-20 00:34:51.000 172 21629.37 393.23 42714.14 88888.00 2024-06-20 00:34:52.000 172 21629.47 393.23 42714.19 88888.00 2024-06-20 00:34:53.000 172 21629.52 393.22 42714.24 88888.00 2024-06-20 00:34:54.000 172 21629.48 393.22 42714.25 88888.00 2024-06-20 00:34:55.000 172 21629.40 393.21 42714.21 47833.09 2024-06-20 00:34:56.000 172 21629.37 393.19 42714.16 88888.00 2024-06-20 00:34:57.000 172 21629.38 393.21 42714.16 88888.00 2024-06-20 00:34:58.000 172 21629.39 393.25 42714.18 88888.00 2024-06-20 00:34:59.000 172 21629.40 393.25 42714.20 88888.00 2024-06-20 00:35:00.000 172 21629.41 393.23 42714.21 47833.19 2024-06-20 00:35:01.000 172 21629.41 393.20 42714.19 88888.00 2024-06-20 00:35:02.000 172 21629.40 393.22 42714.18 88888.00 2024-06-20 00:35:03.000 172 21629.44 393.27 42714.16 88888.00 2024-06-20 00:35:04.000 172 21629.49 393.32 42714.15 88888.00 2024-06-20 00:35:05.000 172 21629.49 393.33 42714.18 47833.36 2024-06-20 00:35:06.000 172 21629.45 393.29 42714.19 88888.00 2024-06-20 00:35:07.000 172 21629.41 393.29 42714.18 88888.00 2024-06-20 00:35:08.000 172 21629.43 393.31 42714.18 88888.00 2024-06-20 00:35:09.000 172 21629.45 393.25 42714.16 88888.00 2024-06-20 00:35:10.000 172 21629.45 393.17 42714.18 47833.47 2024-06-20 00:35:11.000 172 21629.43 393.18 42714.21 88888.00 2024-06-20 00:35:12.000 172 21629.40 393.19 42714.20 88888.00 2024-06-20 00:35:13.000 172 21629.40 393.18 42714.15 88888.00 2024-06-20 00:35:14.000 172 21629.44 393.19 42714.12 88888.00 2024-06-20 00:35:15.000 172 21629.49 393.23 42714.15 47833.07 2024-06-20 00:35:16.000 172 21629.50 393.24 42714.18 88888.00 2024-06-20 00:35:17.000 172 21629.44 393.23 42714.19 88888.00 2024-06-20 00:35:18.000 172 21629.38 393.22 42714.19 88888.00 2024-06-20 00:35:19.000 172 21629.37 393.25 42714.19 88888.00 2024-06-20 00:35:20.000 172 21629.36 393.28 42714.19 47832.97 2024-06-20 00:35:21.000 172 21629.37 393.29 42714.21 88888.00 2024-06-20 00:35:22.000 172 21629.41 393.27 42714.21 88888.00 2024-06-20 00:35:23.000 172 21629.44 393.24 42714.21 88888.00 2024-06-20 00:35:24.000 172 21629.46 393.24 42714.24 88888.00 2024-06-20 00:35:25.000 172 21629.47 393.26 42714.28 47833.08 2024-06-20 00:35:26.000 172 21629.47 393.25 42714.27 88888.00 2024-06-20 00:35:27.000 172 21629.46 393.23 42714.25 88888.00 2024-06-20 00:35:28.000 172 21629.46 393.23 42714.24 88888.00 2024-06-20 00:35:29.000 172 21629.43 393.24 42714.24 88888.00 2024-06-20 00:35:30.000 172 21629.38 393.26 42714.27 47833.15 2024-06-20 00:35:31.000 172 21629.33 393.30 42714.28 88888.00 2024-06-20 00:35:32.000 172 21629.34 393.31 42714.29 88888.00 2024-06-20 00:35:33.000 172 21629.35 393.30 42714.31 88888.00 2024-06-20 00:35:34.000 172 21629.32 393.25 42714.28 88888.00 2024-06-20 00:35:35.000 172 21629.32 393.24 42714.25 47833.21 2024-06-20 00:35:36.000 172 21629.34 393.22 42714.26 88888.00 2024-06-20 00:35:37.000 172 21629.34 393.20 42714.28 88888.00 2024-06-20 00:35:38.000 172 21629.32 393.22 42714.29 88888.00 2024-06-20 00:35:39.000 172 21629.28 393.25 42714.30 88888.00 2024-06-20 00:35:40.000 172 21629.25 393.26 42714.29 47832.88 2024-06-20 00:35:41.000 172 21629.26 393.25 42714.29 88888.00 2024-06-20 00:35:42.000 172 21629.29 393.22 42714.31 88888.00 2024-06-20 00:35:43.000 172 21629.32 393.21 42714.32 88888.00 2024-06-20 00:35:44.000 172 21629.34 393.25 42714.30 88888.00 2024-06-20 00:35:45.000 172 21629.34 393.28 42714.31 47832.97 2024-06-20 00:35:46.000 172 21629.30 393.28 42714.31 88888.00 2024-06-20 00:35:47.000 172 21629.25 393.29 42714.30 88888.00 2024-06-20 00:35:48.000 172 21629.25 393.32 42714.31 88888.00 2024-06-20 00:35:49.000 172 21629.26 393.33 42714.33 88888.00 2024-06-20 00:35:50.000 172 21629.26 393.31 42714.31 47832.89 2024-06-20 00:35:51.000 172 21629.26 393.31 42714.30 88888.00 2024-06-20 00:35:52.000 172 21629.25 393.33 42714.29 88888.00 2024-06-20 00:35:53.000 172 21629.23 393.35 42714.29 88888.00 2024-06-20 00:35:54.000 172 21629.23 393.36 42714.26 88888.00 2024-06-20 00:35:55.000 172 21629.22 393.38 42714.22 47833.41 2024-06-20 00:35:56.000 172 21629.22 393.38 42714.22 88888.00 2024-06-20 00:35:57.000 172 21629.22 393.36 42714.27 88888.00 2024-06-20 00:35:58.000 172 21629.22 393.38 42714.30 88888.00 2024-06-20 00:35:59.000 172 21629.19 393.40 42714.29 88888.00 2024-06-20 00:36:00.000 172 21629.16 393.38 42714.28 47833.29 2024-06-20 00:36:01.000 172 21629.16 393.32 42714.29 88888.00 2024-06-20 00:36:02.000 172 21629.18 393.28 42714.28 88888.00 2024-06-20 00:36:03.000 172 21629.20 393.27 42714.25 88888.00 2024-06-20 00:36:04.000 172 21629.20 393.32 42714.23 88888.00 2024-06-20 00:36:05.000 172 21629.18 393.37 42714.23 47832.90 2024-06-20 00:36:06.000 172 21629.14 393.40 42714.24 88888.00 2024-06-20 00:36:07.000 172 21629.12 393.44 42714.27 88888.00 2024-06-20 00:36:08.000 172 21629.10 393.44 42714.29 88888.00 2024-06-20 00:36:09.000 172 21629.07 393.39 42714.27 88888.00 2024-06-20 00:36:10.000 172 21629.06 393.36 42714.26 47833.23 2024-06-20 00:36:11.000 172 21629.10 393.37 42714.31 88888.00 2024-06-20 00:36:12.000 172 21629.16 393.37 42714.37 88888.00 2024-06-20 00:36:13.000 172 21629.15 393.33 42714.41 88888.00 2024-06-20 00:36:14.000 172 21629.11 393.30 42714.44 88888.00 2024-06-20 00:36:15.000 172 21629.11 393.33 42714.46 47832.92 2024-06-20 00:36:16.000 172 21629.13 393.35 42714.44 88888.00 2024-06-20 00:36:17.000 172 21629.08 393.30 42714.39 88888.00 2024-06-20 00:36:18.000 172 21629.02 393.30 42714.38 88888.00 2024-06-20 00:36:19.000 172 21629.02 393.36 42714.41 88888.00 2024-06-20 00:36:20.000 172 21629.05 393.40 42714.42 47833.10 2024-06-20 00:36:21.000 172 21629.04 393.43 42714.41 88888.00 2024-06-20 00:36:22.000 172 21629.02 393.47 42714.38 88888.00 2024-06-20 00:36:23.000 172 21629.06 393.48 42714.38 88888.00 2024-06-20 00:36:24.000 172 21629.10 393.45 42714.41 88888.00 2024-06-20 00:36:25.000 172 21629.10 393.42 42714.46 47833.11 2024-06-20 00:36:26.000 172 21629.05 393.41 42714.49 88888.00 2024-06-20 00:36:27.000 172 21628.95 393.40 42714.48 88888.00 2024-06-20 00:36:28.000 172 21628.87 393.41 42714.49 88888.00 2024-06-20 00:36:29.000 172 21628.84 393.44 42714.53 88888.00 2024-06-20 00:36:30.000 172 21628.83 393.48 42714.56 47833.34 2024-06-20 00:36:31.000 172 21628.78 393.50 42714.53 88888.00 2024-06-20 00:36:32.000 172 21628.74 393.50 42714.49 88888.00 2024-06-20 00:36:33.000 172 21628.72 393.51 42714.46 88888.00 2024-06-20 00:36:34.000 172 21628.72 393.50 42714.44 88888.00 2024-06-20 00:36:35.000 172 21628.72 393.48 42714.43 47833.27 2024-06-20 00:36:36.000 172 21628.71 393.46 42714.43 88888.00 2024-06-20 00:36:37.000 172 21628.69 393.49 42714.43 88888.00 2024-06-20 00:36:38.000 172 21628.69 393.52 42714.44 88888.00 2024-06-20 00:36:39.000 172 21628.71 393.56 42714.50 88888.00 2024-06-20 00:36:40.000 172 21628.72 393.58 42714.57 47833.29 2024-06-20 00:36:41.000 172 21628.69 393.58 42714.59 88888.00 2024-06-20 00:36:42.000 172 21628.63 393.57 42714.54 88888.00 2024-06-20 00:36:43.000 172 21628.60 393.58 42714.50 88888.00 2024-06-20 00:36:44.000 172 21628.62 393.59 42714.51 88888.00 2024-06-20 00:36:45.000 172 21628.66 393.61 42714.56 47833.59 2024-06-20 00:36:46.000 172 21628.68 393.62 42714.63 88888.00 2024-06-20 00:36:47.000 172 21628.64 393.62 42714.66 88888.00 2024-06-20 00:36:48.000 172 21628.59 393.62 42714.63 88888.00 2024-06-20 00:36:49.000 172 21628.56 393.62 42714.59 88888.00 2024-06-20 00:36:50.000 172 21628.52 393.64 42714.56 47833.33 2024-06-20 00:36:51.000 172 21628.49 393.64 42714.56 88888.00 2024-06-20 00:36:52.000 172 21628.49 393.63 42714.57 88888.00 2024-06-20 00:36:53.000 172 21628.50 393.65 42714.58 88888.00 2024-06-20 00:36:54.000 172 21628.53 393.69 42714.57 88888.00 2024-06-20 00:36:55.000 172 21628.55 393.75 42714.60 47833.21 2024-06-20 00:36:56.000 172 21628.58 393.76 42714.65 88888.00 2024-06-20 00:36:57.000 172 21628.61 393.74 42714.65 88888.00 2024-06-20 00:36:58.000 172 21628.65 393.70 42714.60 88888.00 2024-06-20 00:36:59.000 172 21628.68 393.71 42714.56 88888.00 2024-06-20 00:37:00.000 172 21628.72 393.70 42714.54 47832.97 2024-06-20 00:37:01.000 172 21628.76 393.66 42714.54 88888.00 2024-06-20 00:37:02.000 172 21628.78 393.64 42714.57 88888.00 2024-06-20 00:37:03.000 172 21628.77 393.66 42714.61 88888.00 2024-06-20 00:37:04.000 172 21628.76 393.66 42714.63 88888.00 2024-06-20 00:37:05.000 172 21628.78 393.64 42714.61 47833.19 2024-06-20 00:37:06.000 172 21628.78 393.63 42714.57 88888.00 2024-06-20 00:37:07.000 172 21628.75 393.65 42714.54 88888.00 2024-06-20 00:37:08.000 172 21628.74 393.69 42714.53 88888.00 2024-06-20 00:37:09.000 172 21628.78 393.72 42714.55 88888.00 2024-06-20 00:37:10.000 172 21628.81 393.69 42714.54 47833.06 2024-06-20 00:37:11.000 172 21628.81 393.65 42714.50 88888.00 2024-06-20 00:37:12.000 172 21628.80 393.64 42714.53 88888.00 2024-06-20 00:37:13.000 172 21628.81 393.67 42714.57 88888.00 2024-06-20 00:37:14.000 172 21628.82 393.66 42714.57 88888.00 2024-06-20 00:37:15.000 172 21628.82 393.62 42714.53 47833.62 2024-06-20 00:37:16.000 172 21628.83 393.65 42714.49 88888.00 2024-06-20 00:37:17.000 172 21628.84 393.73 42714.49 88888.00 2024-06-20 00:37:18.000 172 21628.83 393.77 42714.48 88888.00 2024-06-20 00:37:19.000 172 21628.81 393.75 42714.49 88888.00 2024-06-20 00:37:20.000 172 21628.79 393.70 42714.52 47833.32 2024-06-20 00:37:21.000 172 21628.79 393.65 42714.56 88888.00 2024-06-20 00:37:22.000 172 21628.77 393.62 42714.56 88888.00 2024-06-20 00:37:23.000 172 21628.74 393.58 42714.53 88888.00 2024-06-20 00:37:24.000 172 21628.73 393.53 42714.48 88888.00 2024-06-20 00:37:25.000 172 21628.75 393.51 42714.48 47832.79 2024-06-20 00:37:26.000 172 21628.78 393.54 42714.50 88888.00 2024-06-20 00:37:27.000 172 21628.78 393.60 42714.52 88888.00 2024-06-20 00:37:28.000 172 21628.74 393.67 42714.51 88888.00 2024-06-20 00:37:29.000 172 21628.72 393.72 42714.48 88888.00 2024-06-20 00:37:30.000 172 21628.74 393.74 42714.48 47833.00 2024-06-20 00:37:31.000 172 21628.73 393.70 42714.49 88888.00 2024-06-20 00:37:32.000 172 21628.61 393.65 42714.47 88888.00 2024-06-20 00:37:33.000 172 21628.48 393.64 42714.46 88888.00 2024-06-20 00:37:34.000 172 21628.46 393.69 42714.49 88888.00 2024-06-20 00:37:35.000 172 21628.46 393.74 42714.54 47833.39 2024-06-20 00:37:36.000 172 21628.39 393.76 42714.57 88888.00 2024-06-20 00:37:37.000 172 21628.35 393.75 42714.60 88888.00 2024-06-20 00:37:38.000 172 21628.40 393.71 42714.63 88888.00 2024-06-20 00:37:39.000 172 21628.43 393.67 42714.63 88888.00 2024-06-20 00:37:40.000 172 21628.41 393.64 42714.62 47833.14 2024-06-20 00:37:41.000 172 21628.40 393.63 42714.61 88888.00 2024-06-20 00:37:42.000 172 21628.41 393.64 42714.57 88888.00 2024-06-20 00:37:43.000 172 21628.39 393.66 42714.55 88888.00 2024-06-20 00:37:44.000 172 21628.33 393.66 42714.62 88888.00 2024-06-20 00:37:45.000 172 21628.32 393.66 42714.71 47833.37 2024-06-20 00:37:46.000 172 21628.35 393.69 42714.75 88888.00 2024-06-20 00:37:47.000 172 21628.38 393.76 42714.73 88888.00 2024-06-20 00:37:48.000 172 21628.38 393.79 42714.70 88888.00 2024-06-20 00:37:49.000 172 21628.37 393.77 42714.69 88888.00 2024-06-20 00:37:50.000 172 21628.39 393.71 42714.69 47833.44 2024-06-20 00:37:51.000 172 21628.41 393.65 42714.66 88888.00 2024-06-20 00:37:52.000 172 21628.42 393.68 42714.66 88888.00 2024-06-20 00:37:53.000 172 21628.44 393.75 42714.74 88888.00 2024-06-20 00:37:54.000 172 21628.47 393.80 42714.77 88888.00 2024-06-20 00:37:55.000 172 21628.47 393.80 42714.73 47833.07 2024-06-20 00:37:56.000 172 21628.47 393.76 42714.70 88888.00 2024-06-20 00:37:57.000 172 21628.48 393.71 42714.65 88888.00 2024-06-20 00:37:58.000 172 21628.53 393.71 42714.60 88888.00 2024-06-20 00:37:59.000 172 21628.57 393.72 42714.59 88888.00 2024-06-20 00:38:00.000 172 21628.57 393.69 42714.63 47833.24 2024-06-20 00:38:01.000 172 21628.55 393.68 42714.66 88888.00 2024-06-20 00:38:02.000 172 21628.58 393.71 42714.67 88888.00 2024-06-20 00:38:03.000 172 21628.64 393.73 42714.67 88888.00 2024-06-20 00:38:04.000 172 21628.65 393.71 42714.68 88888.00 2024-06-20 00:38:05.000 172 21628.63 393.70 42714.70 47833.04 2024-06-20 00:38:06.000 172 21628.63 393.73 42714.68 88888.00 2024-06-20 00:38:07.000 172 21628.65 393.72 42714.64 88888.00 2024-06-20 00:38:08.000 172 21628.68 393.69 42714.64 88888.00 2024-06-20 00:38:09.000 172 21628.74 393.71 42714.70 88888.00 2024-06-20 00:38:10.000 172 21628.75 393.75 42714.77 47833.38 2024-06-20 00:38:11.000 172 21628.73 393.76 42714.79 88888.00 2024-06-20 00:38:12.000 172 21628.72 393.75 42714.79 88888.00 2024-06-20 00:38:13.000 172 21628.72 393.77 42714.77 88888.00 2024-06-20 00:38:14.000 172 21628.74 393.81 42714.77 88888.00 2024-06-20 00:38:15.000 172 21628.77 393.81 42714.77 47833.50 2024-06-20 00:38:16.000 172 21628.79 393.77 42714.73 88888.00 2024-06-20 00:38:17.000 172 21628.79 393.75 42714.71 88888.00 2024-06-20 00:38:18.000 172 21628.77 393.79 42714.71 88888.00 2024-06-20 00:38:19.000 172 21628.74 393.83 42714.70 88888.00 2024-06-20 00:38:20.000 172 21628.72 393.84 42714.69 47833.47 2024-06-20 00:38:21.000 172 21628.72 393.80 42714.69 88888.00 2024-06-20 00:38:22.000 172 21628.72 393.76 42714.71 88888.00 2024-06-20 00:38:23.000 172 21628.73 393.79 42714.74 88888.00 2024-06-20 00:38:24.000 172 21628.74 393.85 42714.72 88888.00 2024-06-20 00:38:25.000 172 21628.75 393.88 42714.67 47833.29 2024-06-20 00:38:26.000 172 21628.74 393.88 42714.66 88888.00 2024-06-20 00:38:27.000 172 21628.70 393.86 42714.68 88888.00 2024-06-20 00:38:28.000 172 21628.72 393.88 42714.69 88888.00 2024-06-20 00:38:29.000 172 21628.77 393.91 42714.68 88888.00 2024-06-20 00:38:30.000 172 21628.76 393.87 42714.64 47833.13 2024-06-20 00:38:31.000 172 21628.69 393.82 42714.63 88888.00 2024-06-20 00:38:32.000 172 21628.63 393.82 42714.64 88888.00 2024-06-20 00:38:33.000 172 21628.56 393.85 42714.63 88888.00 2024-06-20 00:38:34.000 172 21628.52 393.90 42714.63 88888.00 2024-06-20 00:38:35.000 172 21628.56 393.96 42714.68 47833.26 2024-06-20 00:38:36.000 172 21628.62 394.00 42714.72 88888.00 2024-06-20 00:38:37.000 172 21628.61 393.99 42714.72 88888.00 2024-06-20 00:38:38.000 172 21628.57 393.94 42714.71 88888.00 2024-06-20 00:38:39.000 172 21628.53 393.90 42714.73 88888.00 2024-06-20 00:38:40.000 172 21628.47 393.90 42714.75 47833.21 2024-06-20 00:38:41.000 172 21628.43 393.93 42714.73 88888.00 2024-06-20 00:38:42.000 172 21628.46 393.95 42714.71 88888.00 2024-06-20 00:38:43.000 172 21628.52 393.96 42714.71 88888.00 2024-06-20 00:38:44.000 172 21628.56 393.94 42714.74 88888.00 2024-06-20 00:38:45.000 172 21628.55 393.89 42714.79 47833.76 2024-06-20 00:38:46.000 172 21628.52 393.85 42714.81 88888.00 2024-06-20 00:38:47.000 172 21628.48 393.84 42714.74 88888.00 2024-06-20 00:38:48.000 172 21628.46 393.85 42714.67 88888.00 2024-06-20 00:38:49.000 172 21628.45 393.87 42714.65 88888.00 2024-06-20 00:38:50.000 172 21628.46 393.89 42714.64 47833.50 2024-06-20 00:38:51.000 172 21628.45 393.89 42714.64 88888.00 2024-06-20 00:38:52.000 172 21628.46 393.92 42714.67 88888.00 2024-06-20 00:38:53.000 172 21628.48 393.99 42714.71 88888.00 2024-06-20 00:38:54.000 172 21628.48 394.02 42714.71 88888.00 2024-06-20 00:38:55.000 172 21628.45 393.98 42714.70 47833.30 2024-06-20 00:38:56.000 172 21628.45 393.96 42714.73 88888.00 2024-06-20 00:38:57.000 172 21628.47 393.98 42714.80 88888.00 2024-06-20 00:38:58.000 172 21628.48 393.98 42714.88 88888.00 2024-06-20 00:38:59.000 172 21628.50 393.96 42714.92 88888.00 2024-06-20 00:39:00.000 172 21628.56 393.95 42714.91 47833.52 2024-06-20 00:39:01.000 172 21628.60 393.91 42714.90 88888.00 2024-06-20 00:39:02.000 172 21628.58 393.89 42714.91 88888.00 2024-06-20 00:39:03.000 172 21628.53 393.88 42714.88 88888.00 2024-06-20 00:39:04.000 172 21628.50 393.84 42714.82 88888.00 2024-06-20 00:39:05.000 172 21628.55 393.80 42714.78 47833.49 2024-06-20 00:39:06.000 172 21628.61 393.83 42714.80 88888.00 2024-06-20 00:39:07.000 172 21628.65 393.86 42714.86 88888.00 2024-06-20 00:39:08.000 172 21628.64 393.84 42714.89 88888.00 2024-06-20 00:39:09.000 172 21628.63 393.86 42714.88 88888.00 2024-06-20 00:39:10.000 172 21628.61 393.94 42714.87 47833.61 2024-06-20 00:39:11.000 172 21628.60 393.99 42714.87 88888.00 2024-06-20 00:39:12.000 172 21628.60 394.00 42714.84 88888.00 2024-06-20 00:39:13.000 172 21628.64 394.00 42714.81 88888.00 2024-06-20 00:39:14.000 172 21628.64 393.98 42714.80 88888.00 2024-06-20 00:39:15.000 172 21628.60 393.95 42714.80 47833.75 2024-06-20 00:39:16.000 172 21628.59 393.96 42714.77 88888.00 2024-06-20 00:39:17.000 172 21628.62 393.97 42714.77 88888.00 2024-06-20 00:39:18.000 172 21628.67 393.97 42714.84 88888.00 2024-06-20 00:39:19.000 172 21628.66 393.96 42714.91 88888.00 2024-06-20 00:39:20.000 172 21628.60 393.94 42714.87 47833.02 2024-06-20 00:39:21.000 172 21628.55 393.94 42714.80 88888.00 2024-06-20 00:39:22.000 172 21628.56 393.93 42714.79 88888.00 2024-06-20 00:39:23.000 172 21628.57 393.93 42714.82 88888.00 2024-06-20 00:39:24.000 172 21628.54 393.96 42714.89 88888.00 2024-06-20 00:39:25.000 172 21628.55 393.98 42714.94 47833.63 2024-06-20 00:39:26.000 172 21628.62 393.98 42714.93 88888.00 2024-06-20 00:39:27.000 172 21628.64 393.98 42714.92 88888.00 2024-06-20 00:39:28.000 172 21628.60 394.01 42714.91 88888.00 2024-06-20 00:39:29.000 172 21628.60 394.05 42714.89 88888.00 2024-06-20 00:39:30.000 172 21628.62 394.01 42714.88 47833.62 2024-06-20 00:39:31.000 172 21628.65 393.94 42714.86 88888.00 2024-06-20 00:39:32.000 172 21628.66 393.94 42714.83 88888.00 2024-06-20 00:39:33.000 172 21628.62 393.96 42714.84 88888.00 2024-06-20 00:39:34.000 172 21628.61 394.01 42714.87 88888.00 2024-06-20 00:39:35.000 172 21628.61 394.07 42714.90 47833.25 2024-06-20 00:39:36.000 172 21628.57 394.09 42714.89 88888.00 2024-06-20 00:39:37.000 172 21628.51 394.08 42714.90 88888.00 2024-06-20 00:39:38.000 172 21628.52 394.12 42714.91 88888.00 2024-06-20 00:39:39.000 172 21628.56 394.15 42714.93 88888.00 2024-06-20 00:39:40.000 172 21628.62 394.15 42714.94 47833.13 2024-06-20 00:39:41.000 172 21628.66 394.14 42714.94 88888.00 2024-06-20 00:39:42.000 172 21628.63 394.10 42714.93 88888.00 2024-06-20 00:39:43.000 172 21628.61 394.06 42714.97 88888.00 2024-06-20 00:39:44.000 172 21628.65 394.08 42715.08 88888.00 2024-06-20 00:39:45.000 172 21628.67 394.10 42715.12 47833.93 2024-06-20 00:39:46.000 172 21628.63 394.08 42715.04 88888.00 2024-06-20 00:39:47.000 172 21628.61 394.07 42714.96 88888.00 2024-06-20 00:39:48.000 172 21628.65 394.11 42714.94 88888.00 2024-06-20 00:39:49.000 172 21628.69 394.14 42714.98 88888.00 2024-06-20 00:39:50.000 172 21628.68 394.11 42715.02 47833.55 2024-06-20 00:39:51.000 172 21628.63 394.07 42715.03 88888.00 2024-06-20 00:39:52.000 172 21628.58 394.08 42715.06 88888.00 2024-06-20 00:39:53.000 172 21628.58 394.11 42715.09 88888.00 2024-06-20 00:39:54.000 172 21628.60 394.13 42715.07 88888.00 2024-06-20 00:39:55.000 172 21628.57 394.19 42715.01 47833.51 2024-06-20 00:39:56.000 172 21628.56 394.23 42714.97 88888.00 2024-06-20 00:39:57.000 172 21628.57 394.22 42714.98 88888.00 2024-06-20 00:39:58.000 172 21628.58 394.18 42715.01 88888.00 2024-06-20 00:39:59.000 172 21628.59 394.14 42715.03 88888.00 2024-06-20 00:40:00.000 172 21628.57 394.11 42715.04 47833.57 2024-06-20 00:40:01.000 172 21628.50 394.13 42715.05 88888.00 2024-06-20 00:40:02.000 172 21628.48 394.18 42715.09 88888.00 2024-06-20 00:40:03.000 172 21628.51 394.19 42715.11 88888.00 2024-06-20 00:40:04.000 172 21628.53 394.15 42715.07 88888.00 2024-06-20 00:40:05.000 172 21628.52 394.13 42715.06 47833.49 2024-06-20 00:40:06.000 172 21628.48 394.16 42715.05 88888.00 2024-06-20 00:40:07.000 172 21628.43 394.19 42715.06 88888.00 2024-06-20 00:40:08.000 172 21628.39 394.21 42715.10 88888.00 2024-06-20 00:40:09.000 172 21628.40 394.24 42715.09 88888.00 2024-06-20 00:40:10.000 172 21628.44 394.23 42715.05 47832.95 2024-06-20 00:40:11.000 172 21628.48 394.18 42715.05 88888.00 2024-06-20 00:40:12.000 172 21628.50 394.19 42715.09 88888.00 2024-06-20 00:40:13.000 172 21628.51 394.22 42715.07 88888.00 2024-06-20 00:40:14.000 172 21628.50 394.25 42715.04 88888.00 2024-06-20 00:40:15.000 172 21628.50 394.30 42715.06 47833.09 2024-06-20 00:40:16.000 172 21628.52 394.32 42715.09 88888.00 2024-06-20 00:40:17.000 172 21628.54 394.27 42715.09 88888.00 2024-06-20 00:40:18.000 172 21628.52 394.21 42715.06 88888.00 2024-06-20 00:40:19.000 172 21628.49 394.20 42715.05 88888.00 2024-06-20 00:40:20.000 172 21628.47 394.24 42715.10 47833.43 2024-06-20 00:40:21.000 172 21628.48 394.27 42715.16 88888.00 2024-06-20 00:40:22.000 172 21628.46 394.26 42715.18 88888.00 2024-06-20 00:40:23.000 172 21628.41 394.20 42715.15 88888.00 2024-06-20 00:40:24.000 172 21628.37 394.16 42715.11 88888.00 2024-06-20 00:40:25.000 172 21628.37 394.19 42715.10 47833.41 2024-06-20 00:40:26.000 172 21628.37 394.22 42715.11 88888.00 2024-06-20 00:40:27.000 172 21628.36 394.24 42715.13 88888.00 2024-06-20 00:40:28.000 172 21628.34 394.26 42715.11 88888.00 2024-06-20 00:40:29.000 172 21628.32 394.26 42715.09 88888.00 2024-06-20 00:40:30.000 172 21628.32 394.23 42715.09 47833.25 2024-06-20 00:40:31.000 172 21628.30 394.22 42715.08 88888.00 2024-06-20 00:40:32.000 172 21628.22 394.25 42715.09 88888.00 2024-06-20 00:40:33.000 172 21628.16 394.26 42715.12 88888.00 2024-06-20 00:40:34.000 172 21628.16 394.26 42715.12 88888.00 2024-06-20 00:40:35.000 172 21628.16 394.27 42715.06 47833.64 2024-06-20 00:40:36.000 172 21628.15 394.27 42715.02 88888.00 2024-06-20 00:40:37.000 172 21628.18 394.30 42715.06 88888.00 2024-06-20 00:40:38.000 172 21628.22 394.37 42715.11 88888.00 2024-06-20 00:40:39.000 172 21628.24 394.44 42715.14 88888.00 2024-06-20 00:40:40.000 172 21628.24 394.45 42715.16 47833.42 2024-06-20 00:40:41.000 172 21628.22 394.39 42715.17 88888.00 2024-06-20 00:40:42.000 172 21628.19 394.30 42715.13 88888.00 2024-06-20 00:40:43.000 172 21628.16 394.25 42715.10 88888.00 2024-06-20 00:40:44.000 172 21628.17 394.29 42715.12 88888.00 2024-06-20 00:40:45.000 172 21628.18 394.37 42715.15 47833.63 2024-06-20 00:40:46.000 172 21628.15 394.40 42715.13 88888.00 2024-06-20 00:40:47.000 172 21628.12 394.39 42715.13 88888.00 2024-06-20 00:40:48.000 172 21628.13 394.36 42715.15 88888.00 2024-06-20 00:40:49.000 172 21628.15 394.33 42715.15 88888.00 2024-06-20 00:40:50.000 172 21628.16 394.33 42715.16 47833.50 2024-06-20 00:40:51.000 172 21628.16 394.37 42715.22 88888.00 2024-06-20 00:40:52.000 172 21628.16 394.41 42715.28 88888.00 2024-06-20 00:40:53.000 172 21628.15 394.39 42715.26 88888.00 2024-06-20 00:40:54.000 172 21628.12 394.38 42715.19 88888.00 2024-06-20 00:40:55.000 172 21628.11 394.39 42715.14 47833.01 2024-06-20 00:40:56.000 172 21628.11 394.39 42715.16 88888.00 2024-06-20 00:40:57.000 172 21628.08 394.36 42715.20 88888.00 2024-06-20 00:40:58.000 172 21628.08 394.34 42715.24 88888.00 2024-06-20 00:40:59.000 172 21628.12 394.37 42715.28 88888.00 2024-06-20 00:41:00.000 172 21628.15 394.39 42715.23 47833.39 2024-06-20 00:41:01.000 172 21628.11 394.36 42715.15 88888.00 2024-06-20 00:41:02.000 172 21628.06 394.30 42715.14 88888.00 2024-06-20 00:41:03.000 172 21628.02 394.29 42715.17 88888.00 2024-06-20 00:41:04.000 172 21628.00 394.38 42715.14 88888.00 2024-06-20 00:41:05.000 172 21628.05 394.48 42715.12 47833.35 2024-06-20 00:41:06.000 172 21628.11 394.48 42715.13 88888.00 2024-06-20 00:41:07.000 172 21628.08 394.41 42715.12 88888.00 2024-06-20 00:41:08.000 172 21628.00 394.36 42715.09 88888.00 2024-06-20 00:41:09.000 172 21627.98 394.34 42715.07 88888.00 2024-06-20 00:41:10.000 172 21628.02 394.32 42715.11 47833.52 2024-06-20 00:41:11.000 172 21628.06 394.30 42715.12 88888.00 2024-06-20 00:41:12.000 172 21628.06 394.33 42715.14 88888.00 2024-06-20 00:41:13.000 172 21628.05 394.37 42715.16 88888.00 2024-06-20 00:41:14.000 172 21628.04 394.40 42715.16 88888.00 2024-06-20 00:41:15.000 172 21628.04 394.41 42715.16 47833.33 2024-06-20 00:41:16.000 172 21628.03 394.42 42715.16 88888.00 2024-06-20 00:41:17.000 172 21628.04 394.40 42715.16 88888.00 2024-06-20 00:41:18.000 172 21628.09 394.36 42715.18 88888.00 2024-06-20 00:41:19.000 172 21628.15 394.35 42715.21 88888.00 2024-06-20 00:41:20.000 172 21628.15 394.39 42715.21 47833.67 2024-06-20 00:41:21.000 172 21628.09 394.42 42715.21 88888.00 2024-06-20 00:41:22.000 172 21628.07 394.43 42715.21 88888.00 2024-06-20 00:41:23.000 172 21628.06 394.42 42715.24 88888.00 2024-06-20 00:41:24.000 172 21628.04 394.41 42715.26 88888.00 2024-06-20 00:41:25.000 172 21628.06 394.40 42715.28 47833.83 2024-06-20 00:41:26.000 172 21628.12 394.39 42715.32 88888.00 2024-06-20 00:41:27.000 172 21628.10 394.37 42715.32 88888.00 2024-06-20 00:41:28.000 172 21628.06 394.36 42715.28 88888.00 2024-06-20 00:41:29.000 172 21628.06 394.36 42715.24 88888.00 2024-06-20 00:41:30.000 172 21628.07 394.39 42715.25 47833.79 2024-06-20 00:41:31.000 172 21628.06 394.40 42715.27 88888.00 2024-06-20 00:41:32.000 172 21628.02 394.40 42715.29 88888.00 2024-06-20 00:41:33.000 172 21628.00 394.36 42715.31 88888.00 2024-06-20 00:41:34.000 172 21627.98 394.30 42715.30 88888.00 2024-06-20 00:41:35.000 172 21627.97 394.29 42715.25 47833.73 2024-06-20 00:41:36.000 172 21627.98 394.31 42715.22 88888.00 2024-06-20 00:41:37.000 172 21628.00 394.38 42715.24 88888.00 2024-06-20 00:41:38.000 172 21628.01 394.46 42715.28 88888.00 2024-06-20 00:41:39.000 172 21628.00 394.49 42715.28 88888.00 2024-06-20 00:41:40.000 172 21628.01 394.48 42715.24 47833.62 2024-06-20 00:41:41.000 172 21628.00 394.47 42715.19 88888.00 2024-06-20 00:41:42.000 172 21627.98 394.46 42715.19 88888.00 2024-06-20 00:41:43.000 172 21627.99 394.44 42715.23 88888.00 2024-06-20 00:41:44.000 172 21628.00 394.38 42715.22 88888.00 2024-06-20 00:41:45.000 172 21627.97 394.35 42715.20 47833.32 2024-06-20 00:41:46.000 172 21627.97 394.39 42715.22 88888.00 2024-06-20 00:41:47.000 172 21628.00 394.44 42715.27 88888.00 2024-06-20 00:41:48.000 172 21628.00 394.39 42715.29 88888.00 2024-06-20 00:41:49.000 172 21627.99 394.31 42715.29 88888.00 2024-06-20 00:41:50.000 172 21627.99 394.28 42715.27 47833.25 2024-06-20 00:41:51.000 172 21628.01 394.29 42715.21 88888.00 2024-06-20 00:41:52.000 172 21627.98 394.28 42715.19 88888.00 2024-06-20 00:41:53.000 172 21627.91 394.26 42715.21 88888.00 2024-06-20 00:41:54.000 172 21627.91 394.28 42715.24 88888.00 2024-06-20 00:41:55.000 172 21627.99 394.32 42715.27 47833.23 2024-06-20 00:41:56.000 172 21628.03 394.32 42715.29 88888.00 2024-06-20 00:41:57.000 172 21627.98 394.29 42715.27 88888.00 2024-06-20 00:41:58.000 172 21627.94 394.28 42715.27 88888.00 2024-06-20 00:41:59.000 172 21627.93 394.29 42715.31 88888.00 2024-06-20 00:42:00.000 172 21627.94 394.30 42715.33 47833.24 2024-06-20 00:42:01.000 172 21627.93 394.27 42715.30 88888.00 2024-06-20 00:42:02.000 172 21627.92 394.23 42715.27 88888.00 2024-06-20 00:42:03.000 172 21627.93 394.24 42715.25 88888.00 2024-06-20 00:42:04.000 172 21627.95 394.26 42715.24 88888.00 2024-06-20 00:42:05.000 172 21627.99 394.23 42715.21 47833.06 2024-06-20 00:42:06.000 172 21628.07 394.15 42715.18 88888.00 2024-06-20 00:42:07.000 172 21628.13 394.12 42715.16 88888.00 2024-06-20 00:42:08.000 172 21628.12 394.11 42715.19 88888.00 2024-06-20 00:42:09.000 172 21628.02 394.09 42715.22 88888.00 2024-06-20 00:42:10.000 172 21627.92 394.09 42715.22 47833.65 2024-06-20 00:42:11.000 172 21627.93 394.11 42715.18 88888.00 2024-06-20 00:42:12.000 172 21627.98 394.10 42715.13 88888.00 2024-06-20 00:42:13.000 172 21627.98 394.06 42715.10 88888.00 2024-06-20 00:42:14.000 172 21627.97 394.03 42715.07 88888.00 2024-06-20 00:42:15.000 172 21628.02 394.01 42715.06 47833.56 2024-06-20 00:42:16.000 172 21628.10 393.97 42715.04 88888.00 2024-06-20 00:42:17.000 172 21628.11 393.87 42715.03 88888.00 2024-06-20 00:42:18.000 172 21628.13 393.80 42715.04 88888.00 2024-06-20 00:42:19.000 172 21628.18 393.79 42715.02 88888.00 2024-06-20 00:42:20.000 172 21628.25 393.77 42714.99 47833.66 2024-06-20 00:42:21.000 172 21628.28 393.74 42714.99 88888.00 2024-06-20 00:42:22.000 172 21628.31 393.74 42715.02 88888.00 2024-06-20 00:42:23.000 172 21628.34 393.78 42715.03 88888.00 2024-06-20 00:42:24.000 172 21628.38 393.74 42715.01 88888.00 2024-06-20 00:42:25.000 172 21628.46 393.66 42714.97 47833.15 2024-06-20 00:42:26.000 172 21628.55 393.63 42714.95 88888.00 2024-06-20 00:42:27.000 172 21628.67 393.65 42714.94 88888.00 2024-06-20 00:42:28.000 172 21628.78 393.59 42714.88 88888.00 2024-06-20 00:42:29.000 172 21628.83 393.50 42714.79 88888.00 2024-06-20 00:42:30.000 172 21628.84 393.45 42714.75 47833.23 2024-06-20 00:42:31.000 172 21628.87 393.44 42714.79 88888.00 2024-06-20 00:42:32.000 172 21628.91 393.41 42714.81 88888.00 2024-06-20 00:42:33.000 172 21628.95 393.38 42714.77 88888.00 2024-06-20 00:42:34.000 172 21629.00 393.35 42714.72 88888.00 2024-06-20 00:42:35.000 172 21629.03 393.30 42714.69 47833.75 2024-06-20 00:42:36.000 172 21629.07 393.22 42714.66 88888.00 2024-06-20 00:42:37.000 172 21629.12 393.14 42714.59 88888.00 2024-06-20 00:42:38.000 172 21629.17 393.13 42714.53 88888.00 2024-06-20 00:42:39.000 172 21629.22 393.13 42714.50 88888.00 2024-06-20 00:42:40.000 172 21629.27 393.12 42714.49 47833.40 2024-06-20 00:42:41.000 172 21629.31 393.09 42714.46 88888.00 2024-06-20 00:42:42.000 172 21629.32 393.04 42714.43 88888.00 2024-06-20 00:42:43.000 172 21629.32 392.98 42714.44 88888.00 2024-06-20 00:42:44.000 172 21629.34 392.94 42714.46 88888.00 2024-06-20 00:42:45.000 172 21629.37 392.94 42714.45 47833.45 2024-06-20 00:42:46.000 172 21629.38 392.96 42714.41 88888.00 2024-06-20 00:42:47.000 172 21629.37 392.96 42714.38 88888.00 2024-06-20 00:42:48.000 172 21629.36 392.98 42714.39 88888.00 2024-06-20 00:42:49.000 172 21629.38 392.97 42714.41 88888.00 2024-06-20 00:42:50.000 172 21629.41 392.95 42714.40 47833.19 2024-06-20 00:42:51.000 172 21629.43 392.90 42714.36 88888.00 2024-06-20 00:42:52.000 172 21629.45 392.82 42714.30 88888.00 2024-06-20 00:42:53.000 172 21629.43 392.77 42714.25 88888.00 2024-06-20 00:42:54.000 172 21629.40 392.76 42714.21 88888.00 2024-06-20 00:42:55.000 172 21629.40 392.77 42714.17 47833.28 2024-06-20 00:42:56.000 172 21629.40 392.78 42714.12 88888.00 2024-06-20 00:42:57.000 172 21629.38 392.79 42714.11 88888.00 2024-06-20 00:42:58.000 172 21629.38 392.81 42714.12 88888.00 2024-06-20 00:42:59.000 172 21629.39 392.80 42714.11 88888.00 2024-06-20 00:43:00.000 172 21629.42 392.75 42714.09 47833.20 2024-06-20 00:43:01.000 172 21629.47 392.73 42714.10 88888.00 2024-06-20 00:43:02.000 172 21629.48 392.72 42714.12 88888.00 2024-06-20 00:43:03.000 172 21629.47 392.72 42714.12 88888.00 2024-06-20 00:43:04.000 172 21629.46 392.73 42714.11 88888.00 2024-06-20 00:43:05.000 172 21629.51 392.75 42714.11 47833.35 2024-06-20 00:43:06.000 172 21629.57 392.75 42714.11 88888.00 2024-06-20 00:43:07.000 172 21629.56 392.71 42714.07 88888.00 2024-06-20 00:43:08.000 172 21629.51 392.70 42714.10 88888.00 2024-06-20 00:43:09.000 172 21629.48 392.70 42714.15 88888.00 2024-06-20 00:43:10.000 172 21629.49 392.68 42714.18 47832.89 2024-06-20 00:43:11.000 172 21629.49 392.64 42714.14 88888.00 2024-06-20 00:43:12.000 172 21629.48 392.62 42714.11 88888.00 2024-06-20 00:43:13.000 172 21629.46 392.63 42714.12 88888.00 2024-06-20 00:43:14.000 172 21629.47 392.64 42714.12 88888.00 2024-06-20 00:43:15.000 172 21629.50 392.68 42714.09 47832.71 2024-06-20 00:43:16.000 172 21629.46 392.74 42714.09 88888.00 2024-06-20 00:43:17.000 172 21629.38 392.74 42714.11 88888.00 2024-06-20 00:43:18.000 172 21629.33 392.72 42714.09 88888.00 2024-06-20 00:43:19.000 172 21629.30 392.73 42714.05 88888.00 2024-06-20 00:43:20.000 172 21629.25 392.74 42714.00 47832.51 2024-06-20 00:43:21.000 172 21629.23 392.74 42713.96 88888.00 2024-06-20 00:43:22.000 172 21629.22 392.72 42714.00 88888.00 2024-06-20 00:43:23.000 172 21629.17 392.71 42714.11 88888.00 2024-06-20 00:43:24.000 172 21629.06 392.72 42714.18 88888.00 2024-06-20 00:43:25.000 172 21628.99 392.70 42714.18 47832.63 2024-06-20 00:43:26.000 172 21628.96 392.73 42714.14 88888.00 2024-06-20 00:43:27.000 172 21628.93 392.81 42714.11 88888.00 2024-06-20 00:43:28.000 172 21628.89 392.86 42714.11 88888.00 2024-06-20 00:43:29.000 172 21628.86 392.85 42714.14 88888.00 2024-06-20 00:43:30.000 172 21628.85 392.86 42714.16 47832.63 2024-06-20 00:43:31.000 172 21628.84 392.89 42714.15 88888.00 2024-06-20 00:43:32.000 172 21628.83 392.93 42714.13 88888.00 2024-06-20 00:43:33.000 172 21628.81 392.94 42714.15 88888.00 2024-06-20 00:43:34.000 172 21628.77 392.94 42714.20 88888.00 2024-06-20 00:43:35.000 172 21628.70 392.90 42714.23 47832.73 2024-06-20 00:43:36.000 172 21628.62 392.89 42714.21 88888.00 2024-06-20 00:43:37.000 172 21628.60 392.93 42714.18 88888.00 2024-06-20 00:43:38.000 172 21628.63 392.98 42714.19 88888.00 2024-06-20 00:43:39.000 172 21628.63 392.99 42714.23 88888.00 2024-06-20 00:43:40.000 172 21628.59 392.97 42714.25 47833.06 2024-06-20 00:43:41.000 172 21628.53 392.94 42714.25 88888.00 2024-06-20 00:43:42.000 172 21628.45 392.91 42714.24 88888.00 2024-06-20 00:43:43.000 172 21628.37 392.89 42714.25 88888.00 2024-06-20 00:43:44.000 172 21628.34 392.92 42714.28 88888.00 2024-06-20 00:43:45.000 172 21628.33 392.97 42714.31 47832.43 2024-06-20 00:43:46.000 172 21628.29 392.98 42714.32 88888.00 2024-06-20 00:43:47.000 172 21628.30 392.98 42714.36 88888.00 2024-06-20 00:43:48.000 172 21628.34 393.00 42714.38 88888.00 2024-06-20 00:43:49.000 172 21628.33 393.02 42714.38 88888.00 2024-06-20 00:43:50.000 172 21628.31 393.03 42714.38 47832.79 2024-06-20 00:43:51.000 172 21628.30 393.03 42714.40 88888.00 2024-06-20 00:43:52.000 172 21628.25 393.01 42714.40 88888.00 2024-06-20 00:43:53.000 172 21628.17 392.98 42714.36 88888.00 2024-06-20 00:43:54.000 172 21628.14 393.01 42714.39 88888.00 2024-06-20 00:43:55.000 172 21628.11 393.11 42714.44 47832.42 2024-06-20 00:43:56.000 172 21628.06 393.18 42714.47 88888.00 2024-06-20 00:43:57.000 172 21628.02 393.17 42714.50 88888.00 2024-06-20 00:43:58.000 172 21628.01 393.13 42714.54 88888.00 2024-06-20 00:43:59.000 172 21628.01 393.09 42714.57 88888.00 2024-06-20 00:44:00.000 172 21628.03 393.10 42714.57 47833.07 2024-06-20 00:44:01.000 172 21628.06 393.16 42714.56 88888.00 2024-06-20 00:44:02.000 172 21628.06 393.18 42714.54 88888.00 2024-06-20 00:44:03.000 172 21628.03 393.14 42714.55 88888.00 2024-06-20 00:44:04.000 172 21628.00 393.10 42714.59 88888.00 2024-06-20 00:44:05.000 172 21627.97 393.08 42714.63 47833.49 2024-06-20 00:44:06.000 172 21627.95 393.10 42714.68 88888.00 2024-06-20 00:44:07.000 172 21627.93 393.15 42714.70 88888.00 2024-06-20 00:44:08.000 172 21627.91 393.17 42714.68 88888.00 2024-06-20 00:44:09.000 172 21627.88 393.13 42714.62 88888.00 2024-06-20 00:44:10.000 172 21627.87 393.12 42714.58 47832.62 2024-06-20 00:44:11.000 172 21627.87 393.14 42714.59 88888.00 2024-06-20 00:44:12.000 172 21627.88 393.15 42714.60 88888.00 2024-06-20 00:44:13.000 172 21627.90 393.16 42714.62 88888.00 2024-06-20 00:44:14.000 172 21627.89 393.18 42714.64 88888.00 2024-06-20 00:44:15.000 172 21627.87 393.18 42714.65 47832.89 2024-06-20 00:44:16.000 172 21627.91 393.20 42714.65 88888.00 2024-06-20 00:44:17.000 172 21627.95 393.24 42714.66 88888.00 2024-06-20 00:44:18.000 172 21627.94 393.22 42714.71 88888.00 2024-06-20 00:44:19.000 172 21627.89 393.20 42714.74 88888.00 2024-06-20 00:44:20.000 172 21627.86 393.25 42714.73 47833.15 2024-06-20 00:44:21.000 172 21627.88 393.30 42714.67 88888.00 2024-06-20 00:44:22.000 172 21627.88 393.32 42714.65 88888.00 2024-06-20 00:44:23.000 172 21627.83 393.33 42714.71 88888.00 2024-06-20 00:44:24.000 172 21627.84 393.35 42714.78 88888.00 2024-06-20 00:44:25.000 172 21627.88 393.36 42714.80 47832.84 2024-06-20 00:44:26.000 172 21627.89 393.37 42714.76 88888.00 2024-06-20 00:44:27.000 172 21627.86 393.41 42714.73 88888.00 2024-06-20 00:44:28.000 172 21627.84 393.45 42714.74 88888.00 2024-06-20 00:44:29.000 172 21627.82 393.42 42714.73 88888.00 2024-06-20 00:44:30.000 172 21627.80 393.37 42714.74 47832.78 2024-06-20 00:44:31.000 172 21627.76 393.36 42714.79 88888.00 2024-06-20 00:44:32.000 172 21627.72 393.38 42714.80 88888.00 2024-06-20 00:44:33.000 172 21627.72 393.43 42714.79 88888.00 2024-06-20 00:44:34.000 172 21627.74 393.45 42714.79 88888.00 2024-06-20 00:44:35.000 172 21627.72 393.44 42714.79 47832.82 2024-06-20 00:44:36.000 172 21627.69 393.43 42714.78 88888.00 2024-06-20 00:44:37.000 172 21627.68 393.41 42714.75 88888.00 2024-06-20 00:44:38.000 172 21627.70 393.41 42714.73 88888.00 2024-06-20 00:44:39.000 172 21627.74 393.46 42714.78 88888.00 2024-06-20 00:44:40.000 172 21627.78 393.51 42714.86 47832.85 2024-06-20 00:44:41.000 172 21627.79 393.50 42714.88 88888.00 2024-06-20 00:44:42.000 172 21627.80 393.50 42714.85 88888.00 2024-06-20 00:44:43.000 172 21627.80 393.56 42714.82 88888.00 2024-06-20 00:44:44.000 172 21627.79 393.62 42714.82 88888.00 2024-06-20 00:44:45.000 172 21627.79 393.65 42714.83 47832.95 2024-06-20 00:44:46.000 172 21627.76 393.61 42714.82 88888.00 2024-06-20 00:44:47.000 172 21627.70 393.56 42714.82 88888.00 2024-06-20 00:44:48.000 172 21627.65 393.55 42714.79 88888.00 2024-06-20 00:44:49.000 172 21627.65 393.52 42714.74 88888.00 2024-06-20 00:44:50.000 172 21627.70 393.46 42714.73 47833.09 2024-06-20 00:44:51.000 172 21627.74 393.44 42714.80 88888.00 2024-06-20 00:44:52.000 172 21627.77 393.43 42714.82 88888.00 2024-06-20 00:44:53.000 172 21627.80 393.41 42714.77 88888.00 2024-06-20 00:44:54.000 172 21627.82 393.39 42714.72 88888.00 2024-06-20 00:44:55.000 172 21627.82 393.40 42714.72 47832.97 2024-06-20 00:44:56.000 172 21627.80 393.43 42714.76 88888.00 2024-06-20 00:44:57.000 172 21627.76 393.45 42714.79 88888.00 2024-06-20 00:44:58.000 172 21627.76 393.46 42714.82 88888.00 2024-06-20 00:44:59.000 172 21627.76 393.47 42714.84 88888.00 2024-06-20 00:45:00.000 172 21627.72 393.46 42714.86 47833.19 2024-06-20 00:45:01.000 172 21627.69 393.44 42714.86 88888.00 2024-06-20 00:45:02.000 172 21627.69 393.42 42714.84 88888.00 2024-06-20 00:45:03.000 172 21627.66 393.41 42714.81 88888.00 2024-06-20 00:45:04.000 172 21627.65 393.42 42714.82 88888.00 2024-06-20 00:45:05.000 172 21627.67 393.44 42714.84 47833.16 2024-06-20 00:45:06.000 172 21627.70 393.45 42714.85 88888.00 2024-06-20 00:45:07.000 172 21627.69 393.44 42714.87 88888.00 2024-06-20 00:45:08.000 172 21627.63 393.44 42714.89 88888.00 2024-06-20 00:45:09.000 172 21627.54 393.45 42714.89 88888.00 2024-06-20 00:45:10.000 172 21627.50 393.48 42714.86 47833.00 2024-06-20 00:45:11.000 172 21627.51 393.49 42714.86 88888.00 2024-06-20 00:45:12.000 172 21627.50 393.50 42714.88 88888.00 2024-06-20 00:45:13.000 172 21627.49 393.52 42714.89 88888.00 2024-06-20 00:45:14.000 172 21627.50 393.51 42714.91 88888.00 2024-06-20 00:45:15.000 172 21627.52 393.50 42714.91 47832.72 2024-06-20 00:45:16.000 172 21627.48 393.49 42714.89 88888.00 2024-06-20 00:45:17.000 172 21627.40 393.49 42714.92 88888.00 2024-06-20 00:45:18.000 172 21627.40 393.53 42714.99 88888.00 2024-06-20 00:45:19.000 172 21627.43 393.55 42715.03 88888.00 2024-06-20 00:45:20.000 172 21627.42 393.51 42715.02 47833.13 2024-06-20 00:45:21.000 172 21627.38 393.49 42714.99 88888.00 2024-06-20 00:45:22.000 172 21627.32 393.49 42714.99 88888.00 2024-06-20 00:45:23.000 172 21627.29 393.50 42715.02 88888.00 2024-06-20 00:45:24.000 172 21627.29 393.53 42715.04 88888.00 2024-06-20 00:45:25.000 172 21627.28 393.58 42714.99 47833.03 2024-06-20 00:45:26.000 172 21627.25 393.60 42714.96 88888.00 2024-06-20 00:45:27.000 172 21627.24 393.60 42715.02 88888.00 2024-06-20 00:45:28.000 172 21627.26 393.60 42715.10 88888.00 2024-06-20 00:45:29.000 172 21627.30 393.61 42715.11 88888.00 2024-06-20 00:45:30.000 172 21627.28 393.61 42715.09 47832.72 2024-06-20 00:45:31.000 172 21627.24 393.62 42715.07 88888.00 2024-06-20 00:45:32.000 172 21627.25 393.66 42715.10 88888.00 2024-06-20 00:45:33.000 172 21627.26 393.66 42715.16 88888.00 2024-06-20 00:45:34.000 172 21627.23 393.61 42715.19 88888.00 2024-06-20 00:45:35.000 172 21627.20 393.61 42715.16 47833.23 2024-06-20 00:45:36.000 172 21627.20 393.68 42715.11 88888.00 2024-06-20 00:45:37.000 172 21627.22 393.75 42715.10 88888.00 2024-06-20 00:45:38.000 172 21627.22 393.76 42715.12 88888.00 2024-06-20 00:45:39.000 172 21627.23 393.75 42715.12 88888.00 2024-06-20 00:45:40.000 172 21627.22 393.76 42715.10 47833.13 2024-06-20 00:45:41.000 172 21627.17 393.75 42715.10 88888.00 2024-06-20 00:45:42.000 172 21627.16 393.73 42715.12 88888.00 2024-06-20 00:45:43.000 172 21627.19 393.75 42715.14 88888.00 2024-06-20 00:45:44.000 172 21627.21 393.79 42715.14 88888.00 2024-06-20 00:45:45.000 172 21627.17 393.83 42715.16 47832.92 2024-06-20 00:45:46.000 172 21627.13 393.87 42715.19 88888.00 2024-06-20 00:45:47.000 172 21627.16 393.87 42715.21 88888.00 2024-06-20 00:45:48.000 172 21627.21 393.86 42715.21 88888.00 2024-06-20 00:45:49.000 172 21627.21 393.86 42715.21 88888.00 2024-06-20 00:45:50.000 172 21627.19 393.88 42715.22 47833.30 2024-06-20 00:45:51.000 172 21627.18 393.92 42715.24 88888.00 2024-06-20 00:45:52.000 172 21627.16 393.94 42715.25 88888.00 2024-06-20 00:45:53.000 172 21627.12 393.95 42715.23 88888.00 2024-06-20 00:45:54.000 172 21627.13 393.98 42715.23 88888.00 2024-06-20 00:45:55.000 172 21627.15 394.03 42715.27 47832.87 2024-06-20 00:45:56.000 172 21627.16 394.06 42715.31 88888.00 2024-06-20 00:45:57.000 172 21627.16 394.06 42715.31 88888.00 2024-06-20 00:45:58.000 172 21627.12 394.05 42715.27 88888.00 2024-06-20 00:45:59.000 172 21627.07 394.08 42715.25 88888.00 2024-06-20 00:46:00.000 172 21627.05 394.13 42715.28 47833.21 2024-06-20 00:46:01.000 172 21627.03 394.15 42715.29 88888.00 2024-06-20 00:46:02.000 172 21627.01 394.16 42715.31 88888.00 2024-06-20 00:46:03.000 172 21626.97 394.18 42715.35 88888.00 2024-06-20 00:46:04.000 172 21626.94 394.24 42715.39 88888.00 2024-06-20 00:46:05.000 172 21626.95 394.31 42715.40 47833.06 2024-06-20 00:46:06.000 172 21626.98 394.34 42715.41 88888.00 2024-06-20 00:46:07.000 172 21626.97 394.35 42715.40 88888.00 2024-06-20 00:46:08.000 172 21626.98 394.36 42715.39 88888.00 2024-06-20 00:46:09.000 172 21627.01 394.36 42715.39 88888.00 2024-06-20 00:46:10.000 172 21627.03 394.35 42715.41 47833.26 2024-06-20 00:46:11.000 172 21627.00 394.39 42715.44 88888.00 2024-06-20 00:46:12.000 172 21626.95 394.45 42715.46 88888.00 2024-06-20 00:46:13.000 172 21626.91 394.50 42715.47 88888.00 2024-06-20 00:46:14.000 172 21626.88 394.51 42715.49 88888.00 2024-06-20 00:46:15.000 172 21626.86 394.50 42715.53 47833.34 2024-06-20 00:46:16.000 172 21626.88 394.52 42715.57 88888.00 2024-06-20 00:46:17.000 172 21626.90 394.57 42715.59 88888.00 2024-06-20 00:46:18.000 172 21626.87 394.58 42715.56 88888.00 2024-06-20 00:46:19.000 172 21626.84 394.60 42715.56 88888.00 2024-06-20 00:46:20.000 172 21626.85 394.63 42715.59 47833.08 2024-06-20 00:46:21.000 172 21626.91 394.66 42715.63 88888.00 2024-06-20 00:46:22.000 172 21626.94 394.68 42715.66 88888.00 2024-06-20 00:46:23.000 172 21626.89 394.69 42715.67 88888.00 2024-06-20 00:46:24.000 172 21626.86 394.72 42715.65 88888.00 2024-06-20 00:46:25.000 172 21626.87 394.76 42715.63 47833.88 2024-06-20 00:46:26.000 172 21626.86 394.79 42715.66 88888.00 2024-06-20 00:46:27.000 172 21626.82 394.81 42715.69 88888.00 2024-06-20 00:46:28.000 172 21626.77 394.81 42715.73 88888.00 2024-06-20 00:46:29.000 172 21626.75 394.80 42715.77 88888.00 2024-06-20 00:46:30.000 172 21626.74 394.80 42715.82 47833.09 2024-06-20 00:46:31.000 172 21626.71 394.84 42715.84 88888.00 2024-06-20 00:46:32.000 172 21626.68 394.91 42715.82 88888.00 2024-06-20 00:46:33.000 172 21626.65 394.95 42715.78 88888.00 2024-06-20 00:46:34.000 172 21626.65 394.95 42715.76 88888.00 2024-06-20 00:46:35.000 172 21626.65 394.93 42715.77 47833.39 2024-06-20 00:46:36.000 172 21626.64 394.93 42715.79 88888.00 2024-06-20 00:46:37.000 172 21626.60 394.92 42715.79 88888.00 2024-06-20 00:46:38.000 172 21626.58 394.93 42715.81 88888.00 2024-06-20 00:46:39.000 172 21626.56 394.94 42715.84 88888.00 2024-06-20 00:46:40.000 172 21626.51 394.95 42715.83 47833.16 2024-06-20 00:46:41.000 172 21626.45 394.99 42715.80 88888.00 2024-06-20 00:46:42.000 172 21626.44 395.01 42715.78 88888.00 2024-06-20 00:46:43.000 172 21626.45 395.02 42715.79 88888.00 2024-06-20 00:46:44.000 172 21626.44 395.07 42715.80 88888.00 2024-06-20 00:46:45.000 172 21626.43 395.15 42715.79 47833.21 2024-06-20 00:46:46.000 172 21626.41 395.19 42715.78 88888.00 2024-06-20 00:46:47.000 172 21626.38 395.21 42715.81 88888.00 2024-06-20 00:46:48.000 172 21626.36 395.22 42715.85 88888.00 2024-06-20 00:46:49.000 172 21626.35 395.24 42715.89 88888.00 2024-06-20 00:46:50.000 172 21626.34 395.22 42715.89 47833.20 2024-06-20 00:46:51.000 172 21626.35 395.16 42715.89 88888.00 2024-06-20 00:46:52.000 172 21626.37 395.15 42715.91 88888.00 2024-06-20 00:46:53.000 172 21626.36 395.22 42715.94 88888.00 2024-06-20 00:46:54.000 172 21626.32 395.29 42715.96 88888.00 2024-06-20 00:46:55.000 172 21626.28 395.30 42715.94 47833.15 2024-06-20 00:46:56.000 172 21626.23 395.28 42715.92 88888.00 2024-06-20 00:46:57.000 172 21626.19 395.28 42715.91 88888.00 2024-06-20 00:46:58.000 172 21626.19 395.31 42715.94 88888.00 2024-06-20 00:46:59.000 172 21626.24 395.33 42716.01 88888.00 2024-06-20 00:47:00.000 172 21626.28 395.36 42716.09 47833.18 2024-06-20 00:47:01.000 172 21626.28 395.38 42716.12 88888.00 2024-06-20 00:47:02.000 172 21626.25 395.36 42716.10 88888.00 2024-06-20 00:47:03.000 172 21626.22 395.35 42716.09 88888.00 2024-06-20 00:47:04.000 172 21626.17 395.34 42716.09 88888.00 2024-06-20 00:47:05.000 172 21626.12 395.34 42716.09 47833.11 2024-06-20 00:47:06.000 172 21626.16 395.37 42716.11 88888.00 2024-06-20 00:47:07.000 172 21626.23 395.43 42716.12 88888.00 2024-06-20 00:47:08.000 172 21626.24 395.45 42716.10 88888.00 2024-06-20 00:47:09.000 172 21626.21 395.50 42716.08 88888.00 2024-06-20 00:47:10.000 172 21626.22 395.56 42716.11 47833.54 2024-06-20 00:47:11.000 172 21626.27 395.56 42716.12 88888.00 2024-06-20 00:47:12.000 172 21626.26 395.51 42716.14 88888.00 2024-06-20 00:47:13.000 172 21626.18 395.49 42716.18 88888.00 2024-06-20 00:47:14.000 172 21626.10 395.49 42716.21 88888.00 2024-06-20 00:47:15.000 172 21626.08 395.48 42716.18 47833.52 2024-06-20 00:47:16.000 172 21626.10 395.51 42716.13 88888.00 2024-06-20 00:47:17.000 172 21626.16 395.57 42716.13 88888.00 2024-06-20 00:47:18.000 172 21626.20 395.60 42716.14 88888.00 2024-06-20 00:47:19.000 172 21626.23 395.60 42716.13 88888.00 2024-06-20 00:47:20.000 172 21626.19 395.62 42716.14 47833.29 2024-06-20 00:47:21.000 172 21626.11 395.63 42716.14 88888.00 2024-06-20 00:47:22.000 172 21626.07 395.61 42716.15 88888.00 2024-06-20 00:47:23.000 172 21626.10 395.58 42716.17 88888.00 2024-06-20 00:47:24.000 172 21626.11 395.60 42716.20 88888.00 2024-06-20 00:47:25.000 172 21626.09 395.64 42716.24 47833.50 2024-06-20 00:47:26.000 172 21626.08 395.67 42716.27 88888.00 2024-06-20 00:47:27.000 172 21626.08 395.68 42716.26 88888.00 2024-06-20 00:47:28.000 172 21626.10 395.69 42716.23 88888.00 2024-06-20 00:47:29.000 172 21626.09 395.69 42716.21 88888.00 2024-06-20 00:47:30.000 172 21626.08 395.69 42716.23 47833.67 2024-06-20 00:47:31.000 172 21626.08 395.72 42716.27 88888.00 2024-06-20 00:47:32.000 172 21626.09 395.73 42716.27 88888.00 2024-06-20 00:47:33.000 172 21626.11 395.73 42716.27 88888.00 2024-06-20 00:47:34.000 172 21626.14 395.72 42716.25 88888.00 2024-06-20 00:47:35.000 172 21626.15 395.73 42716.27 47833.34 2024-06-20 00:47:36.000 172 21626.13 395.74 42716.31 88888.00 2024-06-20 00:47:37.000 172 21626.10 395.75 42716.34 88888.00 2024-06-20 00:47:38.000 172 21626.08 395.78 42716.32 88888.00 2024-06-20 00:47:39.000 172 21626.08 395.82 42716.29 88888.00 2024-06-20 00:47:40.000 172 21626.12 395.86 42716.27 47833.46 2024-06-20 00:47:41.000 172 21626.17 395.88 42716.28 88888.00 2024-06-20 00:47:42.000 172 21626.17 395.86 42716.29 88888.00 2024-06-20 00:47:43.000 172 21626.16 395.83 42716.28 88888.00 2024-06-20 00:47:44.000 172 21626.19 395.84 42716.28 88888.00 2024-06-20 00:47:45.000 172 21626.22 395.90 42716.29 47833.50 2024-06-20 00:47:46.000 172 21626.19 395.94 42716.28 88888.00 2024-06-20 00:47:47.000 172 21626.15 395.96 42716.29 88888.00 2024-06-20 00:47:48.000 172 21626.15 395.98 42716.32 88888.00 2024-06-20 00:47:49.000 172 21626.16 396.00 42716.32 88888.00 2024-06-20 00:47:50.000 172 21626.14 396.01 42716.30 47833.71 2024-06-20 00:47:51.000 172 21626.09 396.00 42716.31 88888.00 2024-06-20 00:47:52.000 172 21626.08 396.00 42716.35 88888.00 2024-06-20 00:47:53.000 172 21626.13 396.02 42716.41 88888.00 2024-06-20 00:47:54.000 172 21626.20 396.05 42716.45 88888.00 2024-06-20 00:47:55.000 172 21626.22 396.07 42716.46 47833.76 2024-06-20 00:47:56.000 172 21626.23 396.05 42716.50 88888.00 2024-06-20 00:47:57.000 172 21626.25 396.02 42716.54 88888.00 2024-06-20 00:47:58.000 172 21626.23 396.01 42716.55 88888.00 2024-06-20 00:47:59.000 172 21626.16 396.03 42716.53 88888.00 2024-06-20 00:48:00.000 172 21626.10 396.05 42716.50 47833.73 2024-06-20 00:48:01.000 172 21626.04 396.07 42716.51 88888.00 2024-06-20 00:48:02.000 172 21626.01 396.11 42716.55 88888.00 2024-06-20 00:48:03.000 172 21626.02 396.15 42716.59 88888.00 2024-06-20 00:48:04.000 172 21626.02 396.16 42716.60 88888.00 2024-06-20 00:48:05.000 172 21626.00 396.15 42716.58 47833.50 2024-06-20 00:48:06.000 172 21625.97 396.14 42716.54 88888.00 2024-06-20 00:48:07.000 172 21625.94 396.14 42716.50 88888.00 2024-06-20 00:48:08.000 172 21625.98 396.16 42716.50 88888.00 2024-06-20 00:48:09.000 172 21626.02 396.22 42716.51 88888.00 2024-06-20 00:48:10.000 172 21626.00 396.31 42716.52 47833.84 2024-06-20 00:48:11.000 172 21625.95 396.32 42716.54 88888.00 2024-06-20 00:48:12.000 172 21625.89 396.27 42716.57 88888.00 2024-06-20 00:48:13.000 172 21625.87 396.21 42716.58 88888.00 2024-06-20 00:48:14.000 172 21625.85 396.22 42716.55 88888.00 2024-06-20 00:48:15.000 172 21625.87 396.27 42716.53 47833.55 2024-06-20 00:48:16.000 172 21625.94 396.29 42716.52 88888.00 2024-06-20 00:48:17.000 172 21625.98 396.26 42716.50 88888.00 2024-06-20 00:48:18.000 172 21625.96 396.24 42716.51 88888.00 2024-06-20 00:48:19.000 172 21625.97 396.24 42716.53 88888.00 2024-06-20 00:48:20.000 172 21625.98 396.26 42716.53 47833.72 2024-06-20 00:48:21.000 172 21625.97 396.29 42716.53 88888.00 2024-06-20 00:48:22.000 172 21625.94 396.28 42716.54 88888.00 2024-06-20 00:48:23.000 172 21625.94 396.27 42716.57 88888.00 2024-06-20 00:48:24.000 172 21625.94 396.30 42716.62 88888.00 2024-06-20 00:48:25.000 172 21625.94 396.33 42716.64 47833.91 2024-06-20 00:48:26.000 172 21625.94 396.30 42716.62 88888.00 2024-06-20 00:48:27.000 172 21625.95 396.25 42716.59 88888.00 2024-06-20 00:48:28.000 172 21625.95 396.23 42716.55 88888.00 2024-06-20 00:48:29.000 172 21625.93 396.22 42716.53 88888.00 2024-06-20 00:48:30.000 172 21625.93 396.23 42716.53 47834.11 2024-06-20 00:48:31.000 172 21625.93 396.26 42716.53 88888.00 2024-06-20 00:48:32.000 172 21625.93 396.31 42716.54 88888.00 2024-06-20 00:48:33.000 172 21625.92 396.34 42716.53 88888.00 2024-06-20 00:48:34.000 172 21625.94 396.35 42716.52 88888.00 2024-06-20 00:48:35.000 172 21625.98 396.36 42716.54 47833.39 2024-06-20 00:48:36.000 172 21626.01 396.41 42716.55 88888.00 2024-06-20 00:48:37.000 172 21626.03 396.42 42716.54 88888.00 2024-06-20 00:48:38.000 172 21626.03 396.39 42716.52 88888.00 2024-06-20 00:48:39.000 172 21625.99 396.36 42716.48 88888.00 2024-06-20 00:48:40.000 172 21625.97 396.36 42716.48 47833.58 2024-06-20 00:48:41.000 172 21625.97 396.37 42716.54 88888.00 2024-06-20 00:48:42.000 172 21625.96 396.39 42716.57 88888.00 2024-06-20 00:48:43.000 172 21625.95 396.40 42716.59 88888.00 2024-06-20 00:48:44.000 172 21625.92 396.41 42716.57 88888.00 2024-06-20 00:48:45.000 172 21625.90 396.43 42716.53 47833.56 2024-06-20 00:48:46.000 172 21625.88 396.46 42716.50 88888.00 2024-06-20 00:48:47.000 172 21625.86 396.49 42716.51 88888.00 2024-06-20 00:48:48.000 172 21625.82 396.51 42716.55 88888.00 2024-06-20 00:48:49.000 172 21625.80 396.49 42716.61 88888.00 2024-06-20 00:48:50.000 172 21625.81 396.49 42716.64 47833.48 2024-06-20 00:48:51.000 172 21625.85 396.54 42716.66 88888.00 2024-06-20 00:48:52.000 172 21625.87 396.58 42716.69 88888.00 2024-06-20 00:48:53.000 172 21625.88 396.59 42716.68 88888.00 2024-06-20 00:48:54.000 172 21625.89 396.60 42716.66 88888.00 2024-06-20 00:48:55.000 172 21625.89 396.59 42716.63 47833.58 2024-06-20 00:48:56.000 172 21625.85 396.58 42716.59 88888.00 2024-06-20 00:48:57.000 172 21625.83 396.59 42716.59 88888.00 2024-06-20 00:48:58.000 172 21625.84 396.62 42716.61 88888.00 2024-06-20 00:48:59.000 172 21625.85 396.65 42716.62 88888.00 2024-06-20 00:49:00.000 172 21625.83 396.68 42716.61 47833.60 2024-06-20 00:49:01.000 172 21625.79 396.69 42716.60 88888.00 2024-06-20 00:49:02.000 172 21625.81 396.70 42716.57 88888.00 2024-06-20 00:49:03.000 172 21625.85 396.69 42716.55 88888.00 2024-06-20 00:49:04.000 172 21625.84 396.69 42716.55 88888.00 2024-06-20 00:49:05.000 172 21625.83 396.72 42716.59 47833.63 2024-06-20 00:49:06.000 172 21625.86 396.75 42716.64 88888.00 2024-06-20 00:49:07.000 172 21625.93 396.73 42716.66 88888.00 2024-06-20 00:49:08.000 172 21625.96 396.68 42716.61 88888.00 2024-06-20 00:49:09.000 172 21625.90 396.68 42716.58 88888.00 2024-06-20 00:49:10.000 172 21625.83 396.72 42716.61 47833.93 2024-06-20 00:49:11.000 172 21625.85 396.74 42716.66 88888.00 2024-06-20 00:49:12.000 172 21625.93 396.73 42716.64 88888.00 2024-06-20 00:49:13.000 172 21625.97 396.71 42716.59 88888.00 2024-06-20 00:49:14.000 172 21625.96 396.70 42716.55 88888.00 2024-06-20 00:49:15.000 172 21625.96 396.70 42716.56 47833.93 2024-06-20 00:49:16.000 172 21625.92 396.71 42716.57 88888.00 2024-06-20 00:49:17.000 172 21625.84 396.70 42716.57 88888.00 2024-06-20 00:49:18.000 172 21625.84 396.69 42716.57 88888.00 2024-06-20 00:49:19.000 172 21625.90 396.72 42716.59 88888.00 2024-06-20 00:49:20.000 172 21625.94 396.73 42716.60 47833.79 2024-06-20 00:49:21.000 172 21625.96 396.72 42716.59 88888.00 2024-06-20 00:49:22.000 172 21625.97 396.75 42716.54 88888.00 2024-06-20 00:49:23.000 172 21625.97 396.78 42716.49 88888.00 2024-06-20 00:49:24.000 172 21626.02 396.79 42716.48 88888.00 2024-06-20 00:49:25.000 172 21626.07 396.82 42716.50 47833.95 2024-06-20 00:49:26.000 172 21626.03 396.82 42716.53 88888.00 2024-06-20 00:49:27.000 172 21625.97 396.79 42716.56 88888.00 2024-06-20 00:49:28.000 172 21625.96 396.77 42716.56 88888.00 2024-06-20 00:49:29.000 172 21625.95 396.75 42716.50 88888.00 2024-06-20 00:49:30.000 172 21625.96 396.74 42716.45 47833.79 2024-06-20 00:49:31.000 172 21625.98 396.73 42716.47 88888.00 2024-06-20 00:49:32.000 172 21625.98 396.72 42716.49 88888.00 2024-06-20 00:49:33.000 172 21625.97 396.75 42716.50 88888.00 2024-06-20 00:49:34.000 172 21626.00 396.81 42716.51 88888.00 2024-06-20 00:49:35.000 172 21626.06 396.86 42716.48 47833.56 2024-06-20 00:49:36.000 172 21626.10 396.86 42716.43 88888.00 2024-06-20 00:49:37.000 172 21626.08 396.84 42716.40 88888.00 2024-06-20 00:49:38.000 172 21626.05 396.81 42716.37 88888.00 2024-06-20 00:49:39.000 172 21626.03 396.79 42716.35 88888.00 2024-06-20 00:49:40.000 172 21626.05 396.75 42716.38 47833.50 2024-06-20 00:49:41.000 172 21626.11 396.71 42716.44 88888.00 2024-06-20 00:49:42.000 172 21626.17 396.69 42716.50 88888.00 2024-06-20 00:49:43.000 172 21626.20 396.71 42716.50 88888.00 2024-06-20 00:49:44.000 172 21626.20 396.71 42716.43 88888.00 2024-06-20 00:49:45.000 172 21626.20 396.69 42716.34 47833.65 2024-06-20 00:49:46.000 172 21626.19 396.69 42716.29 88888.00 2024-06-20 00:49:47.000 172 21626.19 396.72 42716.32 88888.00 2024-06-20 00:49:48.000 172 21626.26 396.74 42716.36 88888.00 2024-06-20 00:49:49.000 172 21626.31 396.73 42716.35 88888.00 2024-06-20 00:49:50.000 172 21626.29 396.70 42716.32 47833.84 2024-06-20 00:49:51.000 172 21626.25 396.73 42716.33 88888.00 2024-06-20 00:49:52.000 172 21626.23 396.81 42716.32 88888.00 2024-06-20 00:49:53.000 172 21626.26 396.84 42716.31 88888.00 2024-06-20 00:49:54.000 172 21626.28 396.82 42716.33 88888.00 2024-06-20 00:49:55.000 172 21626.30 396.79 42716.34 47833.37 2024-06-20 00:49:56.000 172 21626.31 396.79 42716.29 88888.00 2024-06-20 00:49:57.000 172 21626.33 396.79 42716.21 88888.00 2024-06-20 00:49:58.000 172 21626.35 396.79 42716.19 88888.00 2024-06-20 00:49:59.000 172 21626.35 396.79 42716.20 88888.00 2024-06-20 00:50:00.000 172 21626.35 396.75 42716.21 47833.63 2024-06-20 00:50:01.000 172 21626.39 396.70 42716.21 88888.00 2024-06-20 00:50:02.000 172 21626.41 396.70 42716.20 88888.00 2024-06-20 00:50:03.000 172 21626.39 396.72 42716.17 88888.00 2024-06-20 00:50:04.000 172 21626.39 396.72 42716.16 88888.00 2024-06-20 00:50:05.000 172 21626.40 396.68 42716.17 47833.73 2024-06-20 00:50:06.000 172 21626.38 396.67 42716.18 88888.00 2024-06-20 00:50:07.000 172 21626.36 396.71 42716.19 88888.00 2024-06-20 00:50:08.000 172 21626.37 396.78 42716.19 88888.00 2024-06-20 00:50:09.000 172 21626.37 396.82 42716.16 88888.00 2024-06-20 00:50:10.000 172 21626.33 396.79 42716.12 47833.55 2024-06-20 00:50:11.000 172 21626.32 396.71 42716.12 88888.00 2024-06-20 00:50:12.000 172 21626.37 396.65 42716.17 88888.00 2024-06-20 00:50:13.000 172 21626.40 396.64 42716.19 88888.00 2024-06-20 00:50:14.000 172 21626.41 396.67 42716.18 88888.00 2024-06-20 00:50:15.000 172 21626.43 396.71 42716.18 47834.04 2024-06-20 00:50:16.000 172 21626.40 396.73 42716.17 88888.00 2024-06-20 00:50:17.000 172 21626.33 396.71 42716.16 88888.00 2024-06-20 00:50:18.000 172 21626.32 396.71 42716.18 88888.00 2024-06-20 00:50:19.000 172 21626.39 396.70 42716.20 88888.00 2024-06-20 00:50:20.000 172 21626.43 396.69 42716.21 47833.55 2024-06-20 00:50:21.000 172 21626.43 396.68 42716.16 88888.00 2024-06-20 00:50:22.000 172 21626.40 396.65 42716.07 88888.00 2024-06-20 00:50:23.000 172 21626.39 396.61 42716.04 88888.00 2024-06-20 00:50:24.000 172 21626.37 396.56 42716.06 88888.00 2024-06-20 00:50:25.000 172 21626.36 396.53 42716.11 47833.37 2024-06-20 00:50:26.000 172 21626.34 396.54 42716.13 88888.00 2024-06-20 00:50:27.000 172 21626.30 396.56 42716.11 88888.00 2024-06-20 00:50:28.000 172 21626.27 396.60 42716.11 88888.00 2024-06-20 00:50:29.000 172 21626.25 396.63 42716.11 88888.00 2024-06-20 00:50:30.000 172 21626.25 396.64 42716.07 47833.80 2024-06-20 00:50:31.000 172 21626.27 396.65 42716.05 88888.00 2024-06-20 00:50:32.000 172 21626.31 396.66 42716.06 88888.00 2024-06-20 00:50:33.000 172 21626.34 396.64 42716.08 88888.00 2024-06-20 00:50:34.000 172 21626.37 396.62 42716.11 88888.00 2024-06-20 00:50:35.000 172 21626.36 396.60 42716.11 47833.71 2024-06-20 00:50:36.000 172 21626.33 396.59 42716.06 88888.00 2024-06-20 00:50:37.000 172 21626.31 396.58 42716.02 88888.00 2024-06-20 00:50:38.000 172 21626.32 396.56 42716.03 88888.00 2024-06-20 00:50:39.000 172 21626.34 396.56 42716.07 88888.00 2024-06-20 00:50:40.000 172 21626.34 396.58 42716.12 47833.80 2024-06-20 00:50:41.000 172 21626.35 396.60 42716.13 88888.00 2024-06-20 00:50:42.000 172 21626.37 396.61 42716.12 88888.00 2024-06-20 00:50:43.000 172 21626.39 396.58 42716.11 88888.00 2024-06-20 00:50:44.000 172 21626.40 396.57 42716.11 88888.00 2024-06-20 00:50:45.000 172 21626.39 396.60 42716.11 47833.73 2024-06-20 00:50:46.000 172 21626.35 396.64 42716.11 88888.00 2024-06-20 00:50:47.000 172 21626.32 396.65 42716.10 88888.00 2024-06-20 00:50:48.000 172 21626.30 396.61 42716.07 88888.00 2024-06-20 00:50:49.000 172 21626.30 396.56 42716.05 88888.00 2024-06-20 00:50:50.000 172 21626.32 396.54 42716.07 47833.51 2024-06-20 00:50:51.000 172 21626.38 396.56 42716.09 88888.00 2024-06-20 00:50:52.000 172 21626.40 396.57 42716.07 88888.00 2024-06-20 00:50:53.000 172 21626.38 396.54 42716.05 88888.00 2024-06-20 00:50:54.000 172 21626.36 396.50 42716.02 88888.00 2024-06-20 00:50:55.000 172 21626.38 396.50 42716.00 47833.54 2024-06-20 00:50:56.000 172 21626.39 396.48 42716.01 88888.00 2024-06-20 00:50:57.000 172 21626.38 396.45 42716.03 88888.00 2024-06-20 00:50:58.000 172 21626.36 396.45 42716.05 88888.00 2024-06-20 00:50:59.000 172 21626.35 396.49 42716.06 88888.00 2024-06-20 00:51:00.000 172 21626.37 396.53 42716.06 47834.14 2024-06-20 00:51:01.000 172 21626.42 396.53 42716.00 88888.00 2024-06-20 00:51:02.000 172 21626.46 396.51 42715.94 88888.00 2024-06-20 00:51:03.000 172 21626.46 396.52 42715.93 88888.00 2024-06-20 00:51:04.000 172 21626.46 396.53 42715.97 88888.00 2024-06-20 00:51:05.000 172 21626.48 396.53 42715.99 47833.58 2024-06-20 00:51:06.000 172 21626.50 396.54 42716.00 88888.00 2024-06-20 00:51:07.000 172 21626.49 396.57 42716.00 88888.00 2024-06-20 00:51:08.000 172 21626.48 396.61 42716.00 88888.00 2024-06-20 00:51:09.000 172 21626.50 396.61 42715.98 88888.00 2024-06-20 00:51:10.000 172 21626.53 396.59 42715.97 47833.41 2024-06-20 00:51:11.000 172 21626.54 396.56 42715.94 88888.00 2024-06-20 00:51:12.000 172 21626.55 396.58 42715.91 88888.00 2024-06-20 00:51:13.000 172 21626.57 396.61 42715.89 88888.00 2024-06-20 00:51:14.000 172 21626.55 396.62 42715.91 88888.00 2024-06-20 00:51:15.000 172 21626.52 396.61 42715.94 47833.33 2024-06-20 00:51:16.000 172 21626.53 396.63 42715.95 88888.00 2024-06-20 00:51:17.000 172 21626.56 396.64 42715.96 88888.00 2024-06-20 00:51:18.000 172 21626.58 396.62 42715.94 88888.00 2024-06-20 00:51:19.000 172 21626.63 396.62 42715.91 88888.00 2024-06-20 00:51:20.000 172 21626.66 396.62 42715.90 47833.45 2024-06-20 00:51:21.000 172 21626.70 396.62 42715.91 88888.00 2024-06-20 00:51:22.000 172 21626.72 396.60 42715.88 88888.00 2024-06-20 00:51:23.000 172 21626.69 396.60 42715.86 88888.00 2024-06-20 00:51:24.000 172 21626.68 396.64 42715.91 88888.00 2024-06-20 00:51:25.000 172 21626.68 396.67 42715.98 47833.42 2024-06-20 00:51:26.000 172 21626.67 396.68 42715.99 88888.00 2024-06-20 00:51:27.000 172 21626.65 396.68 42715.93 88888.00 2024-06-20 00:51:28.000 172 21626.62 396.65 42715.89 88888.00 2024-06-20 00:51:29.000 172 21626.60 396.65 42715.91 88888.00 2024-06-20 00:51:30.000 172 21626.63 396.65 42715.94 47833.74 2024-06-20 00:51:31.000 172 21626.67 396.63 42715.96 88888.00 2024-06-20 00:51:32.000 172 21626.70 396.62 42715.94 88888.00 2024-06-20 00:51:33.000 172 21626.71 396.63 42715.92 88888.00 2024-06-20 00:51:34.000 172 21626.69 396.65 42715.94 88888.00 2024-06-20 00:51:35.000 172 21626.70 396.66 42715.94 47833.55 2024-06-20 00:51:36.000 172 21626.71 396.64 42715.94 88888.00 2024-06-20 00:51:37.000 172 21626.68 396.57 42715.90 88888.00 2024-06-20 00:51:38.000 172 21626.66 396.52 42715.85 88888.00 2024-06-20 00:51:39.000 172 21626.68 396.54 42715.84 88888.00 2024-06-20 00:51:40.000 172 21626.74 396.59 42715.88 47833.75 2024-06-20 00:51:41.000 172 21626.80 396.60 42715.90 88888.00 2024-06-20 00:51:42.000 172 21626.75 396.60 42715.92 88888.00 2024-06-20 00:51:43.000 172 21626.69 396.60 42715.92 88888.00 2024-06-20 00:51:44.000 172 21626.71 396.55 42715.92 88888.00 2024-06-20 00:51:45.000 172 21626.70 396.50 42715.92 47833.55 2024-06-20 00:51:46.000 172 21626.63 396.48 42715.91 88888.00 2024-06-20 00:51:47.000 172 21626.58 396.48 42715.89 88888.00 2024-06-20 00:51:48.000 172 21626.58 396.49 42715.88 88888.00 2024-06-20 00:51:49.000 172 21626.59 396.50 42715.84 88888.00 2024-06-20 00:51:50.000 172 21626.60 396.50 42715.80 47833.38 2024-06-20 00:51:51.000 172 21626.65 396.49 42715.80 88888.00 2024-06-20 00:51:52.000 172 21626.71 396.47 42715.81 88888.00 2024-06-20 00:51:53.000 172 21626.70 396.50 42715.79 88888.00 2024-06-20 00:51:54.000 172 21626.62 396.52 42715.80 88888.00 2024-06-20 00:51:55.000 172 21626.61 396.51 42715.82 47833.36 2024-06-20 00:51:56.000 172 21626.69 396.50 42715.83 88888.00 2024-06-20 00:51:57.000 172 21626.73 396.54 42715.82 88888.00 2024-06-20 00:51:58.000 172 21626.73 396.57 42715.81 88888.00 2024-06-20 00:51:59.000 172 21626.76 396.61 42715.80 88888.00 2024-06-20 00:52:00.000 172 21626.79 396.64 42715.80 47833.39 2024-06-20 00:52:01.000 172 21626.81 396.60 42715.81 88888.00 2024-06-20 00:52:02.000 172 21626.83 396.53 42715.82 88888.00 2024-06-20 00:52:03.000 172 21626.84 396.51 42715.83 88888.00 2024-06-20 00:52:04.000 172 21626.87 396.51 42715.84 88888.00 2024-06-20 00:52:05.000 172 21626.90 396.48 42715.85 47833.38 2024-06-20 00:52:06.000 172 21626.86 396.46 42715.86 88888.00 2024-06-20 00:52:07.000 172 21626.78 396.50 42715.89 88888.00 2024-06-20 00:52:08.000 172 21626.75 396.54 42715.89 88888.00 2024-06-20 00:52:09.000 172 21626.77 396.54 42715.86 88888.00 2024-06-20 00:52:10.000 172 21626.80 396.54 42715.81 47833.77 2024-06-20 00:52:11.000 172 21626.80 396.55 42715.78 88888.00 2024-06-20 00:52:12.000 172 21626.75 396.53 42715.79 88888.00 2024-06-20 00:52:13.000 172 21626.72 396.50 42715.81 88888.00 2024-06-20 00:52:14.000 172 21626.75 396.50 42715.79 88888.00 2024-06-20 00:52:15.000 172 21626.80 396.50 42715.79 47832.85 2024-06-20 00:52:16.000 172 21626.82 396.51 42715.82 88888.00 2024-06-20 00:52:17.000 172 21626.80 396.49 42715.83 88888.00 2024-06-20 00:52:18.000 172 21626.78 396.45 42715.81 88888.00 2024-06-20 00:52:19.000 172 21626.82 396.43 42715.77 88888.00 2024-06-20 00:52:20.000 172 21626.83 396.45 42715.72 47833.64 2024-06-20 00:52:21.000 172 21626.80 396.47 42715.70 88888.00 2024-06-20 00:52:22.000 172 21626.80 396.48 42715.73 88888.00 2024-06-20 00:52:23.000 172 21626.81 396.51 42715.73 88888.00 2024-06-20 00:52:24.000 172 21626.80 396.52 42715.71 88888.00 2024-06-20 00:52:25.000 172 21626.82 396.52 42715.68 47833.32 2024-06-20 00:52:26.000 172 21626.90 396.53 42715.68 88888.00 2024-06-20 00:52:27.000 172 21626.96 396.51 42715.69 88888.00 2024-06-20 00:52:28.000 172 21626.93 396.49 42715.69 88888.00 2024-06-20 00:52:29.000 172 21626.90 396.49 42715.69 88888.00 2024-06-20 00:52:30.000 172 21626.92 396.51 42715.73 47833.46 2024-06-20 00:52:31.000 172 21626.94 396.49 42715.78 88888.00 2024-06-20 00:52:32.000 172 21626.94 396.44 42715.77 88888.00 2024-06-20 00:52:33.000 172 21626.94 396.41 42715.73 88888.00 2024-06-20 00:52:34.000 172 21626.95 396.39 42715.69 88888.00 2024-06-20 00:52:35.000 172 21626.95 396.42 42715.71 47833.14 2024-06-20 00:52:36.000 172 21626.96 396.46 42715.77 88888.00 2024-06-20 00:52:37.000 172 21626.96 396.45 42715.78 88888.00 2024-06-20 00:52:38.000 172 21626.95 396.44 42715.77 88888.00 2024-06-20 00:52:39.000 172 21626.94 396.45 42715.77 88888.00 2024-06-20 00:52:40.000 172 21626.91 396.43 42715.74 47833.50 2024-06-20 00:52:41.000 172 21626.87 396.38 42715.70 88888.00 2024-06-20 00:52:42.000 172 21626.90 396.37 42715.67 88888.00 2024-06-20 00:52:43.000 172 21626.95 396.43 42715.64 88888.00 2024-06-20 00:52:44.000 172 21626.96 396.47 42715.63 88888.00 2024-06-20 00:52:45.000 172 21626.93 396.46 42715.65 47833.46 2024-06-20 00:52:46.000 172 21626.92 396.45 42715.69 88888.00 2024-06-20 00:52:47.000 172 21626.96 396.45 42715.73 88888.00 2024-06-20 00:52:48.000 172 21627.01 396.47 42715.74 88888.00 2024-06-20 00:52:49.000 172 21627.05 396.49 42715.71 88888.00 2024-06-20 00:52:50.000 172 21627.07 396.51 42715.70 47833.37 2024-06-20 00:52:51.000 172 21627.08 396.50 42715.73 88888.00 2024-06-20 00:52:52.000 172 21627.06 396.46 42715.73 88888.00 2024-06-20 00:52:53.000 172 21627.01 396.44 42715.69 88888.00 2024-06-20 00:52:54.000 172 21626.96 396.44 42715.69 88888.00 2024-06-20 00:52:55.000 172 21626.93 396.47 42715.70 47833.15 2024-06-20 00:52:56.000 172 21626.91 396.50 42715.69 88888.00 2024-06-20 00:52:57.000 172 21626.90 396.52 42715.69 88888.00 2024-06-20 00:52:58.000 172 21626.89 396.50 42715.71 88888.00 2024-06-20 00:52:59.000 172 21626.89 396.43 42715.73 88888.00 2024-06-20 00:53:00.000 172 21626.85 396.40 42715.74 47833.26 2024-06-20 00:53:01.000 172 21626.83 396.42 42715.71 88888.00 2024-06-20 00:53:02.000 172 21626.84 396.43 42715.67 88888.00 2024-06-20 00:53:03.000 172 21626.86 396.39 42715.69 88888.00 2024-06-20 00:53:04.000 172 21626.88 396.32 42715.77 88888.00 2024-06-20 00:53:05.000 172 21626.88 396.27 42715.79 47833.28 2024-06-20 00:53:06.000 172 21626.92 396.29 42715.75 88888.00 2024-06-20 00:53:07.000 172 21626.99 396.32 42715.72 88888.00 2024-06-20 00:53:08.000 172 21627.00 396.30 42715.73 88888.00 2024-06-20 00:53:09.000 172 21626.97 396.26 42715.73 88888.00 2024-06-20 00:53:10.000 172 21626.93 396.26 42715.69 47833.25 2024-06-20 00:53:11.000 172 21626.94 396.31 42715.69 88888.00 2024-06-20 00:53:12.000 172 21626.95 396.35 42715.71 88888.00 2024-06-20 00:53:13.000 172 21626.94 396.36 42715.72 88888.00 2024-06-20 00:53:14.000 172 21626.94 396.37 42715.70 88888.00 2024-06-20 00:53:15.000 172 21626.96 396.36 42715.66 47833.62 2024-06-20 00:53:16.000 172 21626.98 396.33 42715.64 88888.00 2024-06-20 00:53:17.000 172 21626.99 396.33 42715.66 88888.00 2024-06-20 00:53:18.000 172 21626.97 396.33 42715.71 88888.00 2024-06-20 00:53:19.000 172 21626.95 396.32 42715.74 88888.00 2024-06-20 00:53:20.000 172 21626.95 396.33 42715.73 47833.46 2024-06-20 00:53:21.000 172 21626.96 396.36 42715.67 88888.00 2024-06-20 00:53:22.000 172 21626.98 396.38 42715.65 88888.00 2024-06-20 00:53:23.000 172 21626.99 396.36 42715.64 88888.00 2024-06-20 00:53:24.000 172 21627.00 396.30 42715.61 88888.00 2024-06-20 00:53:25.000 172 21627.00 396.30 42715.64 47833.50 2024-06-20 00:53:26.000 172 21626.95 396.36 42715.69 88888.00 2024-06-20 00:53:27.000 172 21626.89 396.42 42715.73 88888.00 2024-06-20 00:53:28.000 172 21626.87 396.44 42715.75 88888.00 2024-06-20 00:53:29.000 172 21626.88 396.42 42715.73 88888.00 2024-06-20 00:53:30.000 172 21626.90 396.42 42715.69 47833.55 2024-06-20 00:53:31.000 172 21626.97 396.42 42715.64 88888.00 2024-06-20 00:53:32.000 172 21627.03 396.39 42715.57 88888.00 2024-06-20 00:53:33.000 172 21627.02 396.32 42715.54 88888.00 2024-06-20 00:53:34.000 172 21626.97 396.28 42715.54 88888.00 2024-06-20 00:53:35.000 172 21626.97 396.28 42715.59 47833.04 2024-06-20 00:53:36.000 172 21627.00 396.31 42715.64 88888.00 2024-06-20 00:53:37.000 172 21627.02 396.34 42715.67 88888.00 2024-06-20 00:53:38.000 172 21627.00 396.36 42715.65 88888.00 2024-06-20 00:53:39.000 172 21626.96 396.36 42715.60 88888.00 2024-06-20 00:53:40.000 172 21626.94 396.32 42715.54 47833.18 2024-06-20 00:53:41.000 172 21626.95 396.31 42715.51 88888.00 2024-06-20 00:53:42.000 172 21626.94 396.31 42715.48 88888.00 2024-06-20 00:53:43.000 172 21626.90 396.28 42715.44 88888.00 2024-06-20 00:53:44.000 172 21626.89 396.28 42715.46 88888.00 2024-06-20 00:53:45.000 172 21626.88 396.32 42715.50 47833.72 2024-06-20 00:53:46.000 172 21626.86 396.34 42715.54 88888.00 2024-06-20 00:53:47.000 172 21626.83 396.32 42715.53 88888.00 2024-06-20 00:53:48.000 172 21626.78 396.31 42715.52 88888.00 2024-06-20 00:53:49.000 172 21626.76 396.33 42715.54 88888.00 2024-06-20 00:53:50.000 172 21626.77 396.36 42715.54 47833.07 2024-06-20 00:53:51.000 172 21626.78 396.37 42715.54 88888.00 2024-06-20 00:53:52.000 172 21626.79 396.35 42715.57 88888.00 2024-06-20 00:53:53.000 172 21626.80 396.33 42715.58 88888.00 2024-06-20 00:53:54.000 172 21626.79 396.36 42715.54 88888.00 2024-06-20 00:53:55.000 172 21626.78 396.40 42715.53 47833.44 2024-06-20 00:53:56.000 172 21626.81 396.38 42715.53 88888.00 2024-06-20 00:53:57.000 172 21626.81 396.32 42715.51 88888.00 2024-06-20 00:53:58.000 172 21626.78 396.30 42715.48 88888.00 2024-06-20 00:53:59.000 172 21626.76 396.32 42715.47 88888.00 2024-06-20 00:54:00.000 172 21626.75 396.31 42715.50 47833.22 2024-06-20 00:54:01.000 172 21626.75 396.30 42715.54 88888.00 2024-06-20 00:54:02.000 172 21626.75 396.31 42715.57 88888.00 2024-06-20 00:54:03.000 172 21626.74 396.31 42715.57 88888.00 2024-06-20 00:54:04.000 172 21626.70 396.32 42715.56 88888.00 2024-06-20 00:54:05.000 172 21626.67 396.33 42715.54 47833.60 2024-06-20 00:54:06.000 172 21626.70 396.33 42715.54 88888.00 2024-06-20 00:54:07.000 172 21626.73 396.32 42715.55 88888.00 2024-06-20 00:54:08.000 172 21626.76 396.30 42715.56 88888.00 2024-06-20 00:54:09.000 172 21626.80 396.28 42715.59 88888.00 2024-06-20 00:54:10.000 172 21626.81 396.24 42715.62 47833.37 2024-06-20 00:54:11.000 172 21626.79 396.25 42715.62 88888.00 2024-06-20 00:54:12.000 172 21626.76 396.31 42715.57 88888.00 2024-06-20 00:54:13.000 172 21626.70 396.35 42715.53 88888.00 2024-06-20 00:54:14.000 172 21626.65 396.33 42715.53 88888.00 2024-06-20 00:54:15.000 172 21626.65 396.27 42715.52 47833.20 2024-06-20 00:54:16.000 172 21626.68 396.23 42715.51 88888.00 2024-06-20 00:54:17.000 172 21626.70 396.25 42715.56 88888.00 2024-06-20 00:54:18.000 172 21626.72 396.27 42715.61 88888.00 2024-06-20 00:54:19.000 172 21626.72 396.25 42715.58 88888.00 2024-06-20 00:54:20.000 172 21626.71 396.21 42715.52 47833.14 2024-06-20 00:54:21.000 172 21626.69 396.21 42715.52 88888.00 2024-06-20 00:54:22.000 172 21626.68 396.21 42715.56 88888.00 2024-06-20 00:54:23.000 172 21626.68 396.21 42715.59 88888.00 2024-06-20 00:54:24.000 172 21626.71 396.20 42715.59 88888.00 2024-06-20 00:54:25.000 172 21626.73 396.22 42715.63 47833.17 2024-06-20 00:54:26.000 172 21626.77 396.23 42715.66 88888.00 2024-06-20 00:54:27.000 172 21626.81 396.18 42715.62 88888.00 2024-06-20 00:54:28.000 172 21626.84 396.12 42715.57 88888.00 2024-06-20 00:54:29.000 172 21626.84 396.12 42715.56 88888.00 2024-06-20 00:54:30.000 172 21626.80 396.16 42715.57 47833.20 2024-06-20 00:54:31.000 172 21626.79 396.17 42715.57 88888.00 2024-06-20 00:54:32.000 172 21626.82 396.13 42715.56 88888.00 2024-06-20 00:54:33.000 172 21626.83 396.11 42715.54 88888.00 2024-06-20 00:54:34.000 172 21626.80 396.12 42715.53 88888.00 2024-06-20 00:54:35.000 172 21626.75 396.10 42715.52 47833.12 2024-06-20 00:54:36.000 172 21626.76 396.06 42715.50 88888.00 2024-06-20 00:54:37.000 172 21626.79 396.06 42715.48 88888.00 2024-06-20 00:54:38.000 172 21626.80 396.06 42715.44 88888.00 2024-06-20 00:54:39.000 172 21626.80 396.06 42715.43 88888.00 2024-06-20 00:54:40.000 172 21626.80 396.06 42715.45 47833.09 2024-06-20 00:54:41.000 172 21626.81 396.04 42715.48 88888.00 2024-06-20 00:54:42.000 172 21626.82 396.01 42715.53 88888.00 2024-06-20 00:54:43.000 172 21626.81 395.97 42715.54 88888.00 2024-06-20 00:54:44.000 172 21626.78 395.94 42715.53 88888.00 2024-06-20 00:54:45.000 172 21626.83 395.92 42715.51 47832.97 2024-06-20 00:54:46.000 172 21626.85 395.93 42715.50 88888.00 2024-06-20 00:54:47.000 172 21626.81 395.95 42715.50 88888.00 2024-06-20 00:54:48.000 172 21626.77 395.97 42715.52 88888.00 2024-06-20 00:54:49.000 172 21626.78 396.02 42715.50 88888.00 2024-06-20 00:54:50.000 172 21626.83 396.10 42715.43 47833.34 2024-06-20 00:54:51.000 172 21626.88 396.12 42715.38 88888.00 2024-06-20 00:54:52.000 172 21626.86 396.07 42715.39 88888.00 2024-06-20 00:54:53.000 172 21626.82 396.05 42715.40 88888.00 2024-06-20 00:54:54.000 172 21626.84 396.02 42715.39 88888.00 2024-06-20 00:54:55.000 172 21626.88 395.98 42715.38 47833.12 2024-06-20 00:54:56.000 172 21626.88 395.97 42715.40 88888.00 2024-06-20 00:54:57.000 172 21626.84 395.96 42715.43 88888.00 2024-06-20 00:54:58.000 172 21626.81 395.95 42715.46 88888.00 2024-06-20 00:54:59.000 172 21626.82 395.97 42715.44 88888.00 2024-06-20 00:55:00.000 172 21626.87 395.98 42715.39 47832.88 2024-06-20 00:55:01.000 172 21626.93 395.96 42715.38 88888.00 2024-06-20 00:55:02.000 172 21626.93 395.94 42715.41 88888.00 2024-06-20 00:55:03.000 172 21626.90 395.90 42715.42 88888.00 2024-06-20 00:55:04.000 172 21626.86 395.86 42715.40 88888.00 2024-06-20 00:55:05.000 172 21626.81 395.87 42715.39 47832.37 2024-06-20 00:55:06.000 172 21626.80 395.89 42715.40 88888.00 2024-06-20 00:55:07.000 172 21626.84 395.86 42715.39 88888.00 2024-06-20 00:55:08.000 172 21626.84 395.84 42715.37 88888.00 2024-06-20 00:55:09.000 172 21626.81 395.85 42715.36 88888.00 2024-06-20 00:55:10.000 172 21626.80 395.88 42715.36 47833.34 2024-06-20 00:55:11.000 172 21626.77 395.90 42715.38 88888.00 2024-06-20 00:55:12.000 172 21626.73 395.89 42715.37 88888.00 2024-06-20 00:55:13.000 172 21626.72 395.87 42715.34 88888.00 2024-06-20 00:55:14.000 172 21626.74 395.84 42715.31 88888.00 2024-06-20 00:55:15.000 172 21626.74 395.83 42715.33 47833.12 2024-06-20 00:55:16.000 172 21626.71 395.87 42715.36 88888.00 2024-06-20 00:55:17.000 172 21626.72 395.91 42715.38 88888.00 2024-06-20 00:55:18.000 172 21626.76 395.88 42715.38 88888.00 2024-06-20 00:55:19.000 172 21626.77 395.82 42715.36 88888.00 2024-06-20 00:55:20.000 172 21626.76 395.78 42715.29 47833.03 2024-06-20 00:55:21.000 172 21626.76 395.79 42715.23 88888.00 2024-06-20 00:55:22.000 172 21626.76 395.84 42715.25 88888.00 2024-06-20 00:55:23.000 172 21626.76 395.85 42715.27 88888.00 2024-06-20 00:55:24.000 172 21626.80 395.78 42715.25 88888.00 2024-06-20 00:55:25.000 172 21626.85 395.74 42715.23 47832.84 2024-06-20 00:55:26.000 172 21626.86 395.77 42715.21 88888.00 2024-06-20 00:55:27.000 172 21626.82 395.78 42715.19 88888.00 2024-06-20 00:55:28.000 172 21626.78 395.76 42715.20 88888.00 2024-06-20 00:55:29.000 172 21626.77 395.75 42715.24 88888.00 2024-06-20 00:55:30.000 172 21626.75 395.74 42715.31 47832.76 2024-06-20 00:55:31.000 172 21626.77 395.74 42715.36 88888.00 2024-06-20 00:55:32.000 172 21626.81 395.76 42715.39 88888.00 2024-06-20 00:55:33.000 172 21626.82 395.78 42715.36 88888.00 2024-06-20 00:55:34.000 172 21626.81 395.75 42715.30 88888.00 2024-06-20 00:55:35.000 172 21626.79 395.74 42715.28 99999.00 2024-06-20 00:55:36.000 172 21626.82 395.76 42715.31 99999.00 2024-06-20 00:55:37.000 172 21626.85 395.77 42715.37 99999.00 2024-06-20 00:55:38.000 172 21626.85 395.73 42715.39 99999.00 2024-06-20 00:55:39.000 172 21626.84 395.74 42715.38 99999.00 2024-06-20 00:55:40.000 172 21626.79 395.77 42715.33 47832.68 2024-06-20 00:55:41.000 172 21626.76 395.74 42715.27 88888.00 2024-06-20 00:55:42.000 172 21626.73 395.67 42715.24 88888.00 2024-06-20 00:55:43.000 172 21626.72 395.63 42715.26 88888.00 2024-06-20 00:55:44.000 172 21626.74 395.65 42715.30 88888.00 2024-06-20 00:55:45.000 172 21626.76 395.68 42715.31 47832.70 2024-06-20 00:55:46.000 172 21626.76 395.74 42715.28 88888.00 2024-06-20 00:55:47.000 172 21626.74 395.80 42715.28 88888.00 2024-06-20 00:55:48.000 172 21626.74 395.82 42715.33 88888.00 2024-06-20 00:55:49.000 172 21626.73 395.80 42715.39 88888.00 2024-06-20 00:55:50.000 172 21626.74 395.75 42715.41 47832.47 2024-06-20 00:55:51.000 172 21626.77 395.69 42715.38 88888.00 2024-06-20 00:55:52.000 172 21626.80 395.66 42715.33 88888.00 2024-06-20 00:55:53.000 172 21626.82 395.66 42715.32 88888.00 2024-06-20 00:55:54.000 172 21626.85 395.66 42715.36 88888.00 2024-06-20 00:55:55.000 172 21626.85 395.64 42715.41 47833.22 2024-06-20 00:55:56.000 172 21626.84 395.66 42715.44 88888.00 2024-06-20 00:55:57.000 172 21626.82 395.71 42715.45 88888.00 2024-06-20 00:55:58.000 172 21626.80 395.74 42715.46 88888.00 2024-06-20 00:55:59.000 172 21626.78 395.72 42715.44 88888.00 2024-06-20 00:56:00.000 172 21626.78 395.70 42715.38 47833.10 2024-06-20 00:56:01.000 172 21626.79 395.71 42715.32 88888.00 2024-06-20 00:56:02.000 172 21626.79 395.75 42715.29 88888.00 2024-06-20 00:56:03.000 172 21626.78 395.77 42715.31 88888.00 2024-06-20 00:56:04.000 172 21626.78 395.71 42715.32 88888.00 2024-06-20 00:56:05.000 172 21626.80 395.66 42715.36 47832.73 2024-06-20 00:56:06.000 172 21626.87 395.65 42715.41 88888.00 2024-06-20 00:56:07.000 172 21626.94 395.64 42715.41 88888.00 2024-06-20 00:56:08.000 172 21626.93 395.65 42715.36 88888.00 2024-06-20 00:56:09.000 172 21626.90 395.66 42715.34 88888.00 2024-06-20 00:56:10.000 172 21626.90 395.69 42715.34 47833.04 2024-06-20 00:56:11.000 172 21626.93 395.73 42715.32 88888.00 2024-06-20 00:56:12.000 172 21626.94 395.74 42715.27 88888.00 2024-06-20 00:56:13.000 172 21626.94 395.70 42715.23 88888.00 2024-06-20 00:56:14.000 172 21626.92 395.67 42715.21 88888.00 2024-06-20 00:56:15.000 172 21626.93 395.67 42715.23 47832.97 2024-06-20 00:56:16.000 172 21626.98 395.65 42715.23 88888.00 2024-06-20 00:56:17.000 172 21627.03 395.64 42715.21 88888.00 2024-06-20 00:56:18.000 172 21627.08 395.66 42715.19 88888.00 2024-06-20 00:56:19.000 172 21627.15 395.67 42715.22 88888.00 2024-06-20 00:56:20.000 172 21627.17 395.63 42715.28 47832.99 2024-06-20 00:56:21.000 172 21627.12 395.61 42715.31 88888.00 2024-06-20 00:56:22.000 172 21627.09 395.63 42715.29 88888.00 2024-06-20 00:56:23.000 172 21627.07 395.65 42715.24 88888.00 2024-06-20 00:56:24.000 172 21627.05 395.66 42715.21 88888.00 2024-06-20 00:56:25.000 172 21627.06 395.68 42715.23 47832.75 2024-06-20 00:56:26.000 172 21627.12 395.71 42715.27 88888.00 2024-06-20 00:56:27.000 172 21627.17 395.71 42715.28 88888.00 2024-06-20 00:56:28.000 172 21627.19 395.69 42715.26 88888.00 2024-06-20 00:56:29.000 172 21627.21 395.71 42715.24 88888.00 2024-06-20 00:56:30.000 172 21627.22 395.73 42715.25 47833.20 2024-06-20 00:56:31.000 172 21627.21 395.72 42715.21 88888.00 2024-06-20 00:56:32.000 172 21627.21 395.67 42715.18 88888.00 2024-06-20 00:56:33.000 172 21627.22 395.62 42715.18 88888.00 2024-06-20 00:56:34.000 172 21627.22 395.60 42715.20 88888.00 2024-06-20 00:56:35.000 172 21627.20 395.60 42715.21 47833.11 2024-06-20 00:56:36.000 172 21627.18 395.56 42715.21 88888.00 2024-06-20 00:56:37.000 172 21627.19 395.54 42715.22 88888.00 2024-06-20 00:56:38.000 172 21627.21 395.56 42715.24 88888.00 2024-06-20 00:56:39.000 172 21627.22 395.56 42715.23 88888.00 2024-06-20 00:56:40.000 172 21627.21 395.54 42715.19 47833.20 2024-06-20 00:56:41.000 172 21627.19 395.51 42715.14 88888.00 2024-06-20 00:56:42.000 172 21627.22 395.52 42715.14 88888.00 2024-06-20 00:56:43.000 172 21627.29 395.56 42715.17 88888.00 2024-06-20 00:56:44.000 172 21627.32 395.60 42715.17 88888.00 2024-06-20 00:56:45.000 172 21627.31 395.61 42715.16 47833.13 2024-06-20 00:56:46.000 172 21627.30 395.64 42715.18 88888.00 2024-06-20 00:56:47.000 172 21627.32 395.66 42715.21 88888.00 2024-06-20 00:56:48.000 172 21627.35 395.64 42715.22 88888.00 2024-06-20 00:56:49.000 172 21627.37 395.60 42715.20 88888.00 2024-06-20 00:56:50.000 172 21627.35 395.58 42715.16 47833.66 2024-06-20 00:56:51.000 172 21627.34 395.61 42715.14 88888.00 2024-06-20 00:56:52.000 172 21627.37 395.62 42715.15 88888.00 2024-06-20 00:56:53.000 172 21627.42 395.61 42715.18 88888.00 2024-06-20 00:56:54.000 172 21627.46 395.58 42715.19 88888.00 2024-06-20 00:56:55.000 172 21627.48 395.57 42715.16 47833.25 2024-06-20 00:56:56.000 172 21627.48 395.60 42715.12 88888.00 2024-06-20 00:56:57.000 172 21627.46 395.61 42715.09 88888.00 2024-06-20 00:56:58.000 172 21627.42 395.62 42715.06 88888.00 2024-06-20 00:56:59.000 172 21627.43 395.59 42715.07 88888.00 2024-06-20 00:57:00.000 172 21627.48 395.57 42715.07 47832.56 2024-06-20 00:57:01.000 172 21627.53 395.60 42715.06 88888.00 2024-06-20 00:57:02.000 172 21627.56 395.61 42715.06 88888.00 2024-06-20 00:57:03.000 172 21627.56 395.58 42715.06 88888.00 2024-06-20 00:57:04.000 172 21627.51 395.55 42715.04 88888.00 2024-06-20 00:57:05.000 172 21627.42 395.55 42715.04 47832.71 2024-06-20 00:57:06.000 172 21627.40 395.57 42715.10 88888.00 2024-06-20 00:57:07.000 172 21627.41 395.55 42715.17 88888.00 2024-06-20 00:57:08.000 172 21627.41 395.50 42715.17 88888.00 2024-06-20 00:57:09.000 172 21627.42 395.46 42715.14 88888.00 2024-06-20 00:57:10.000 172 21627.39 395.46 42715.14 47833.16 2024-06-20 00:57:11.000 172 21627.35 395.49 42715.15 88888.00 2024-06-20 00:57:12.000 172 21627.37 395.52 42715.14 88888.00 2024-06-20 00:57:13.000 172 21627.44 395.55 42715.16 88888.00 2024-06-20 00:57:14.000 172 21627.44 395.56 42715.17 88888.00 2024-06-20 00:57:15.000 172 21627.42 395.52 42715.14 47832.82 2024-06-20 00:57:16.000 172 21627.43 395.47 42715.11 88888.00 2024-06-20 00:57:17.000 172 21627.47 395.46 42715.09 88888.00 2024-06-20 00:57:18.000 172 21627.48 395.48 42715.10 88888.00 2024-06-20 00:57:19.000 172 21627.44 395.46 42715.12 88888.00 2024-06-20 00:57:20.000 172 21627.40 395.43 42715.16 47833.41 2024-06-20 00:57:21.000 172 21627.43 395.43 42715.19 88888.00 2024-06-20 00:57:22.000 172 21627.48 395.43 42715.16 88888.00 2024-06-20 00:57:23.000 172 21627.49 395.39 42715.11 88888.00 2024-06-20 00:57:24.000 172 21627.48 395.37 42715.10 88888.00 2024-06-20 00:57:25.000 172 21627.46 395.37 42715.12 47833.01 2024-06-20 00:57:26.000 172 21627.42 395.38 42715.13 88888.00 2024-06-20 00:57:27.000 172 21627.40 395.35 42715.14 88888.00 2024-06-20 00:57:28.000 172 21627.41 395.29 42715.15 88888.00 2024-06-20 00:57:29.000 172 21627.47 395.25 42715.12 88888.00 2024-06-20 00:57:30.000 172 21627.50 395.24 42715.09 47833.17 2024-06-20 00:57:31.000 172 21627.51 395.21 42715.06 88888.00 2024-06-20 00:57:32.000 172 21627.54 395.16 42715.06 88888.00 2024-06-20 00:57:33.000 172 21627.58 395.12 42715.06 88888.00 2024-06-20 00:57:34.000 172 21627.61 395.14 42715.04 88888.00 2024-06-20 00:57:35.000 172 21627.61 395.15 42715.00 47832.92 2024-06-20 00:57:36.000 172 21627.60 395.13 42714.94 88888.00 2024-06-20 00:57:37.000 172 21627.62 395.09 42714.91 88888.00 2024-06-20 00:57:38.000 172 21627.67 395.05 42714.90 88888.00 2024-06-20 00:57:39.000 172 21627.65 395.02 42714.91 88888.00 2024-06-20 00:57:40.000 172 21627.61 395.00 42714.91 47832.83 2024-06-20 00:57:41.000 172 21627.62 394.98 42714.89 88888.00 2024-06-20 00:57:42.000 172 21627.66 394.95 42714.88 88888.00 2024-06-20 00:57:43.000 172 21627.66 394.94 42714.89 88888.00 2024-06-20 00:57:44.000 172 21627.64 394.94 42714.88 88888.00 2024-06-20 00:57:45.000 172 21627.67 394.96 42714.87 47832.76 2024-06-20 00:57:46.000 172 21627.76 394.98 42714.88 88888.00 2024-06-20 00:57:47.000 172 21627.80 394.97 42714.88 88888.00 2024-06-20 00:57:48.000 172 21627.79 394.94 42714.86 88888.00 2024-06-20 00:57:49.000 172 21627.78 394.93 42714.82 88888.00 2024-06-20 00:57:50.000 172 21627.78 394.94 42714.79 47832.92 2024-06-20 00:57:51.000 172 21627.78 394.96 42714.77 88888.00 2024-06-20 00:57:52.000 172 21627.78 394.95 42714.77 88888.00 2024-06-20 00:57:53.000 172 21627.78 394.90 42714.77 88888.00 2024-06-20 00:57:54.000 172 21627.76 394.85 42714.79 88888.00 2024-06-20 00:57:55.000 172 21627.75 394.86 42714.79 47833.32 2024-06-20 00:57:56.000 172 21627.78 394.89 42714.72 88888.00 2024-06-20 00:57:57.000 172 21627.81 394.93 42714.68 88888.00 2024-06-20 00:57:58.000 172 21627.79 394.95 42714.71 88888.00 2024-06-20 00:57:59.000 172 21627.81 394.96 42714.79 88888.00 2024-06-20 00:58:00.000 172 21627.85 394.97 42714.83 47833.04 2024-06-20 00:58:01.000 172 21627.87 395.00 42714.82 88888.00 2024-06-20 00:58:02.000 172 21627.84 395.01 42714.78 88888.00 2024-06-20 00:58:03.000 172 21627.80 394.98 42714.75 88888.00 2024-06-20 00:58:04.000 172 21627.76 394.96 42714.74 88888.00 2024-06-20 00:58:05.000 172 21627.73 394.98 42714.78 47832.85 2024-06-20 00:58:06.000 172 21627.72 395.00 42714.81 88888.00 2024-06-20 00:58:07.000 172 21627.75 395.00 42714.81 88888.00 2024-06-20 00:58:08.000 172 21627.81 395.05 42714.81 88888.00 2024-06-20 00:58:09.000 172 21627.83 395.11 42714.81 88888.00 2024-06-20 00:58:10.000 172 21627.80 395.10 42714.80 47832.51 2024-06-20 00:58:11.000 172 21627.78 395.04 42714.77 88888.00 2024-06-20 00:58:12.000 172 21627.76 395.03 42714.71 88888.00 2024-06-20 00:58:13.000 172 21627.74 395.07 42714.68 88888.00 2024-06-20 00:58:14.000 172 21627.72 395.05 42714.72 88888.00 2024-06-20 00:58:15.000 172 21627.69 394.98 42714.80 47833.21 2024-06-20 00:58:16.000 172 21627.66 394.97 42714.84 88888.00 2024-06-20 00:58:17.000 172 21627.68 395.02 42714.85 88888.00 2024-06-20 00:58:18.000 172 21627.72 395.09 42714.84 88888.00 2024-06-20 00:58:19.000 172 21627.72 395.13 42714.81 88888.00 2024-06-20 00:58:20.000 172 21627.67 395.12 42714.79 47832.55 2024-06-20 00:58:21.000 172 21627.60 395.07 42714.76 88888.00 2024-06-20 00:58:22.000 172 21627.58 395.03 42714.73 88888.00 2024-06-20 00:58:23.000 172 21627.60 395.04 42714.73 88888.00 2024-06-20 00:58:24.000 172 21627.60 395.10 42714.77 88888.00 2024-06-20 00:58:25.000 172 21627.57 395.14 42714.82 47832.88 2024-06-20 00:58:26.000 172 21627.54 395.15 42714.87 88888.00 2024-06-20 00:58:27.000 172 21627.53 395.17 42714.90 88888.00 2024-06-20 00:58:28.000 172 21627.55 395.17 42714.89 88888.00 2024-06-20 00:58:29.000 172 21627.54 395.14 42714.89 88888.00 2024-06-20 00:58:30.000 172 21627.53 395.09 42714.91 47832.92 2024-06-20 00:58:31.000 172 21627.55 395.07 42714.91 88888.00 2024-06-20 00:58:32.000 172 21627.57 395.10 42714.92 88888.00 2024-06-20 00:58:33.000 172 21627.57 395.13 42714.96 88888.00 2024-06-20 00:58:34.000 172 21627.57 395.13 42714.99 88888.00 2024-06-20 00:58:35.000 172 21627.58 395.14 42714.98 47832.83 2024-06-20 00:58:36.000 172 21627.65 395.15 42714.96 88888.00 2024-06-20 00:58:37.000 172 21627.71 395.12 42714.95 88888.00 2024-06-20 00:58:38.000 172 21627.74 395.09 42714.90 88888.00 2024-06-20 00:58:39.000 172 21627.76 395.08 42714.84 88888.00 2024-06-20 00:58:40.000 172 21627.78 395.09 42714.80 47832.77 2024-06-20 00:58:41.000 172 21627.76 395.14 42714.81 88888.00 2024-06-20 00:58:42.000 172 21627.76 395.17 42714.82 88888.00 2024-06-20 00:58:43.000 172 21627.81 395.15 42714.79 88888.00 2024-06-20 00:58:44.000 172 21627.84 395.11 42714.76 88888.00 2024-06-20 00:58:45.000 172 21627.82 395.07 42714.74 47833.10 2024-06-20 00:58:46.000 172 21627.84 395.07 42714.73 88888.00 2024-06-20 00:58:47.000 172 21627.90 395.10 42714.73 88888.00 2024-06-20 00:58:48.000 172 21627.92 395.08 42714.76 88888.00 2024-06-20 00:58:49.000 172 21627.92 395.04 42714.78 88888.00 2024-06-20 00:58:50.000 172 21627.94 395.02 42714.82 47833.13 2024-06-20 00:58:51.000 172 21627.97 395.05 42714.84 88888.00 2024-06-20 00:58:52.000 172 21627.97 395.05 42714.81 88888.00 2024-06-20 00:58:53.000 172 21627.95 395.04 42714.78 88888.00 2024-06-20 00:58:54.000 172 21627.93 395.02 42714.75 88888.00 2024-06-20 00:58:55.000 172 21627.97 395.03 42714.73 47833.24 2024-06-20 00:58:56.000 172 21628.03 395.05 42714.72 88888.00 2024-06-20 00:58:57.000 172 21628.05 395.07 42714.72 88888.00 2024-06-20 00:58:58.000 172 21628.03 395.05 42714.70 88888.00 2024-06-20 00:58:59.000 172 21628.05 394.99 42714.67 88888.00 2024-06-20 00:59:00.000 172 21628.10 394.94 42714.66 47832.80 2024-06-20 00:59:01.000 172 21628.16 394.92 42714.68 88888.00 2024-06-20 00:59:02.000 172 21628.17 394.90 42714.72 88888.00 2024-06-20 00:59:03.000 172 21628.12 394.85 42714.74 88888.00 2024-06-20 00:59:04.000 172 21628.08 394.81 42714.72 88888.00 2024-06-20 00:59:05.000 172 21628.12 394.81 42714.68 47832.84 2024-06-20 00:59:06.000 172 21628.18 394.82 42714.65 88888.00 2024-06-20 00:59:07.000 172 21628.24 394.85 42714.63 88888.00 2024-06-20 00:59:08.000 172 21628.29 394.89 42714.61 88888.00 2024-06-20 00:59:09.000 172 21628.27 394.90 42714.57 88888.00 2024-06-20 00:59:10.000 172 21628.20 394.86 42714.54 47833.10 2024-06-20 00:59:11.000 172 21628.17 394.80 42714.53 88888.00 2024-06-20 00:59:12.000 172 21628.20 394.80 42714.54 88888.00 2024-06-20 00:59:13.000 172 21628.23 394.85 42714.54 88888.00 2024-06-20 00:59:14.000 172 21628.25 394.90 42714.53 88888.00 2024-06-20 00:59:15.000 172 21628.25 394.87 42714.50 47832.69 2024-06-20 00:59:16.000 172 21628.23 394.81 42714.47 88888.00 2024-06-20 00:59:17.000 172 21628.22 394.77 42714.47 88888.00 2024-06-20 00:59:18.000 172 21628.24 394.76 42714.49 88888.00 2024-06-20 00:59:19.000 172 21628.24 394.73 42714.48 88888.00 2024-06-20 00:59:20.000 172 21628.25 394.67 42714.45 47832.55 2024-06-20 00:59:21.000 172 21628.29 394.63 42714.44 88888.00 2024-06-20 00:59:22.000 172 21628.31 394.64 42714.44 88888.00 2024-06-20 00:59:23.000 172 21628.29 394.63 42714.43 88888.00 2024-06-20 00:59:24.000 172 21628.28 394.58 42714.39 88888.00 2024-06-20 00:59:25.000 172 21628.30 394.55 42714.38 47832.96 2024-06-20 00:59:26.000 172 21628.29 394.53 42714.38 88888.00 2024-06-20 00:59:27.000 172 21628.26 394.51 42714.38 88888.00 2024-06-20 00:59:28.000 172 21628.24 394.47 42714.37 88888.00 2024-06-20 00:59:29.000 172 21628.27 394.44 42714.37 88888.00 2024-06-20 00:59:30.000 172 21628.27 394.42 42714.38 47832.49 2024-06-20 00:59:31.000 172 21628.23 394.44 42714.39 88888.00 2024-06-20 00:59:32.000 172 21628.23 394.45 42714.39 88888.00 2024-06-20 00:59:33.000 172 21628.27 394.44 42714.38 88888.00 2024-06-20 00:59:34.000 172 21628.27 394.40 42714.35 88888.00 2024-06-20 00:59:35.000 172 21628.20 394.35 42714.32 47832.42 2024-06-20 00:59:36.000 172 21628.14 394.29 42714.32 88888.00 2024-06-20 00:59:37.000 172 21628.11 394.26 42714.33 88888.00 2024-06-20 00:59:38.000 172 21628.15 394.25 42714.33 88888.00 2024-06-20 00:59:39.000 172 21628.22 394.25 42714.34 88888.00 2024-06-20 00:59:40.000 172 21628.23 394.27 42714.38 47832.46 2024-06-20 00:59:41.000 172 21628.20 394.27 42714.41 88888.00 2024-06-20 00:59:42.000 172 21628.19 394.22 42714.39 88888.00 2024-06-20 00:59:43.000 172 21628.18 394.20 42714.34 88888.00 2024-06-20 00:59:44.000 172 21628.15 394.25 42714.30 88888.00 2024-06-20 00:59:45.000 172 21628.14 394.29 42714.31 47832.09 2024-06-20 00:59:46.000 172 21628.16 394.28 42714.37 88888.00 2024-06-20 00:59:47.000 172 21628.13 394.24 42714.41 88888.00 2024-06-20 00:59:48.000 172 21628.01 394.21 42714.39 88888.00 2024-06-20 00:59:49.000 172 21627.92 394.19 42714.35 88888.00 2024-06-20 00:59:50.000 172 21627.94 394.20 42714.29 47832.32 2024-06-20 00:59:51.000 172 21627.99 394.19 42714.22 88888.00 2024-06-20 00:59:52.000 172 21628.01 394.19 42714.20 88888.00 2024-06-20 00:59:53.000 172 21628.03 394.25 42714.23 88888.00 2024-06-20 00:59:54.000 172 21628.07 394.31 42714.27 88888.00 2024-06-20 00:59:55.000 172 21628.11 394.28 42714.29 47832.59 2024-06-20 00:59:56.000 172 21628.12 394.20 42714.30 88888.00 2024-06-20 00:59:57.000 172 21628.09 394.16 42714.29 88888.00 2024-06-20 00:59:58.000 172 21628.08 394.17 42714.30 88888.00 2024-06-20 00:59:59.000 172 21628.10 394.22 42714.38 88888.00 2024-06-20 01:00:00.000 172 21628.07 394.24 42714.47 47832.18 2024-06-20 01:00:01.000 172 21628.00 394.20 42714.46 88888.00 2024-06-20 01:00:02.000 172 21627.97 394.13 42714.36 88888.00 2024-06-20 01:00:03.000 172 21627.97 394.07 42714.28 88888.00 2024-06-20 01:00:04.000 172 21627.93 394.08 42714.28 88888.00 2024-06-20 01:00:05.000 172 21627.89 394.18 42714.34 47832.57 2024-06-20 01:00:06.000 172 21627.89 394.25 42714.36 88888.00 2024-06-20 01:00:07.000 172 21627.91 394.24 42714.35 88888.00 2024-06-20 01:00:08.000 172 21627.92 394.16 42714.34 88888.00 2024-06-20 01:00:09.000 172 21627.92 394.10 42714.33 88888.00 2024-06-20 01:00:10.000 172 21627.94 394.06 42714.31 47832.25 2024-06-20 01:00:11.000 172 21627.98 394.04 42714.31 88888.00 2024-06-20 01:00:12.000 172 21628.01 394.06 42714.34 88888.00 2024-06-20 01:00:13.000 172 21628.01 394.14 42714.36 88888.00 2024-06-20 01:00:14.000 172 21628.00 394.20 42714.36 88888.00 2024-06-20 01:00:15.000 172 21627.97 394.22 42714.34 47832.69 2024-06-20 01:00:16.000 172 21627.96 394.23 42714.32 88888.00 2024-06-20 01:00:17.000 172 21627.94 394.25 42714.31 88888.00 2024-06-20 01:00:18.000 172 21627.93 394.25 42714.32 88888.00 2024-06-20 01:00:19.000 172 21627.97 394.23 42714.31 88888.00 2024-06-20 01:00:20.000 172 21628.02 394.19 42714.28 47832.46 2024-06-20 01:00:21.000 172 21628.03 394.13 42714.30 88888.00 2024-06-20 01:00:22.000 172 21628.06 394.06 42714.36 88888.00 2024-06-20 01:00:23.000 172 21628.12 394.03 42714.43 88888.00 2024-06-20 01:00:24.000 172 21628.13 394.02 42714.44 88888.00 2024-06-20 01:00:25.000 172 21628.08 393.96 42714.44 47832.69 2024-06-20 01:00:26.000 172 21628.05 393.90 42714.43 88888.00 2024-06-20 01:00:27.000 172 21628.08 393.88 42714.37 88888.00 2024-06-20 01:00:28.000 172 21628.10 393.89 42714.32 88888.00 2024-06-20 01:00:29.000 172 21628.10 393.91 42714.33 88888.00 2024-06-20 01:00:30.000 172 21628.14 393.95 42714.36 47832.81 2024-06-20 01:00:31.000 172 21628.21 393.99 42714.36 88888.00 2024-06-20 01:00:32.000 172 21628.29 394.01 42714.38 88888.00 2024-06-20 01:00:33.000 172 21628.31 394.01 42714.36 88888.00 2024-06-20 01:00:34.000 172 21628.27 393.98 42714.30 88888.00 2024-06-20 01:00:35.000 172 21628.26 393.96 42714.29 47833.43 2024-06-20 01:00:36.000 172 21628.31 393.96 42714.31 88888.00 2024-06-20 01:00:37.000 172 21628.32 393.95 42714.29 88888.00 2024-06-20 01:00:38.000 172 21628.32 393.93 42714.26 88888.00 2024-06-20 01:00:39.000 172 21628.35 393.93 42714.29 88888.00 2024-06-20 01:00:40.000 172 21628.41 393.95 42714.31 47832.47 2024-06-20 01:00:41.000 172 21628.40 393.95 42714.28 88888.00 2024-06-20 01:00:42.000 172 21628.35 393.92 42714.24 88888.00 2024-06-20 01:00:43.000 172 21628.32 393.84 42714.21 88888.00 2024-06-20 01:00:44.000 172 21628.34 393.75 42714.19 88888.00 2024-06-20 01:00:45.000 172 21628.39 393.70 42714.19 47832.92 2024-06-20 01:00:46.000 172 21628.44 393.73 42714.18 88888.00 2024-06-20 01:00:47.000 172 21628.47 393.77 42714.15 88888.00 2024-06-20 01:00:48.000 172 21628.51 393.80 42714.14 88888.00 2024-06-20 01:00:49.000 172 21628.56 393.82 42714.18 88888.00 2024-06-20 01:00:50.000 172 21628.56 393.82 42714.19 47832.49 2024-06-20 01:00:51.000 172 21628.52 393.75 42714.15 88888.00 2024-06-20 01:00:52.000 172 21628.52 393.69 42714.12 88888.00 2024-06-20 01:00:53.000 172 21628.51 393.69 42714.12 88888.00 2024-06-20 01:00:54.000 172 21628.48 393.72 42714.10 88888.00 2024-06-20 01:00:55.000 172 21628.42 393.72 42714.06 47832.72 2024-06-20 01:00:56.000 172 21628.40 393.69 42714.03 88888.00 2024-06-20 01:00:57.000 172 21628.43 393.65 42714.05 88888.00 2024-06-20 01:00:58.000 172 21628.43 393.63 42714.06 88888.00 2024-06-20 01:00:59.000 172 21628.42 393.67 42714.07 88888.00 2024-06-20 01:01:00.000 172 21628.41 393.71 42714.07 47832.74 2024-06-20 01:01:01.000 172 21628.42 393.69 42714.06 88888.00 2024-06-20 01:01:02.000 172 21628.43 393.64 42714.03 88888.00 2024-06-20 01:01:03.000 172 21628.44 393.60 42714.03 88888.00 2024-06-20 01:01:04.000 172 21628.44 393.57 42714.06 88888.00 2024-06-20 01:01:05.000 172 21628.47 393.57 42714.10 47832.49 2024-06-20 01:01:06.000 172 21628.49 393.57 42714.11 88888.00 2024-06-20 01:01:07.000 172 21628.47 393.55 42714.10 88888.00 2024-06-20 01:01:08.000 172 21628.43 393.53 42714.09 88888.00 2024-06-20 01:01:09.000 172 21628.43 393.53 42714.09 88888.00 2024-06-20 01:01:10.000 172 21628.44 393.54 42714.09 47832.37 2024-06-20 01:01:11.000 172 21628.44 393.54 42714.07 88888.00 2024-06-20 01:01:12.000 172 21628.48 393.54 42714.05 88888.00 2024-06-20 01:01:13.000 172 21628.49 393.52 42714.02 88888.00 2024-06-20 01:01:14.000 172 21628.46 393.49 42714.02 88888.00 2024-06-20 01:01:15.000 172 21628.43 393.48 42714.02 47832.08 2024-06-20 01:01:16.000 172 21628.44 393.47 42714.03 88888.00 2024-06-20 01:01:17.000 172 21628.43 393.44 42714.04 88888.00 2024-06-20 01:01:18.000 172 21628.38 393.42 42714.02 88888.00 2024-06-20 01:01:19.000 172 21628.36 393.43 42713.96 88888.00 2024-06-20 01:01:20.000 172 21628.40 393.45 42713.88 47832.73 2024-06-20 01:01:21.000 172 21628.40 393.46 42713.88 88888.00 2024-06-20 01:01:22.000 172 21628.35 393.45 42713.93 88888.00 2024-06-20 01:01:23.000 172 21628.32 393.45 42714.00 88888.00 2024-06-20 01:01:24.000 172 21628.30 393.48 42714.04 88888.00 2024-06-20 01:01:25.000 172 21628.31 393.47 42714.04 47832.19 2024-06-20 01:01:26.000 172 21628.35 393.41 42714.03 88888.00 2024-06-20 01:01:27.000 172 21628.38 393.35 42714.04 88888.00 2024-06-20 01:01:28.000 172 21628.37 393.33 42714.02 88888.00 2024-06-20 01:01:29.000 172 21628.38 393.37 42714.01 88888.00 2024-06-20 01:01:30.000 172 21628.37 393.40 42714.01 47832.56 2024-06-20 01:01:31.000 172 21628.34 393.39 42714.05 88888.00 2024-06-20 01:01:32.000 172 21628.30 393.34 42714.08 88888.00 2024-06-20 01:01:33.000 172 21628.26 393.31 42714.10 88888.00 2024-06-20 01:01:34.000 172 21628.28 393.31 42714.12 88888.00 2024-06-20 01:01:35.000 172 21628.35 393.34 42714.12 47832.56 2024-06-20 01:01:36.000 172 21628.35 393.34 42714.11 88888.00 2024-06-20 01:01:37.000 172 21628.32 393.33 42714.06 88888.00 2024-06-20 01:01:38.000 172 21628.32 393.33 42714.02 88888.00 2024-06-20 01:01:39.000 172 21628.34 393.30 42713.96 88888.00 2024-06-20 01:01:40.000 172 21628.32 393.27 42713.93 47832.35 2024-06-20 01:01:41.000 172 21628.31 393.29 42713.95 88888.00 2024-06-20 01:01:42.000 172 21628.32 393.34 42713.95 88888.00 2024-06-20 01:01:43.000 172 21628.30 393.33 42713.90 88888.00 2024-06-20 01:01:44.000 172 21628.26 393.26 42713.85 88888.00 2024-06-20 01:01:45.000 172 21628.30 393.20 42713.85 47832.41 2024-06-20 01:01:46.000 172 21628.38 393.15 42713.88 88888.00 2024-06-20 01:01:47.000 172 21628.44 393.14 42713.91 88888.00 2024-06-20 01:01:48.000 172 21628.48 393.15 42713.94 88888.00 2024-06-20 01:01:49.000 172 21628.54 393.15 42713.97 88888.00 2024-06-20 01:01:50.000 172 21628.57 393.13 42713.98 47832.21 2024-06-20 01:01:51.000 172 21628.59 393.09 42713.95 88888.00 2024-06-20 01:01:52.000 172 21628.61 393.07 42713.93 88888.00 2024-06-20 01:01:53.000 172 21628.65 393.09 42713.96 88888.00 2024-06-20 01:01:54.000 172 21628.71 393.10 42714.00 88888.00 2024-06-20 01:01:55.000 172 21628.72 393.08 42714.00 47832.85 2024-06-20 01:01:56.000 172 21628.68 393.05 42713.94 88888.00 2024-06-20 01:01:57.000 172 21628.65 393.04 42713.88 88888.00 2024-06-20 01:01:58.000 172 21628.67 393.02 42713.89 88888.00 2024-06-20 01:01:59.000 172 21628.69 393.00 42713.95 88888.00 2024-06-20 01:02:00.000 172 21628.70 392.96 42713.97 47832.42 2024-06-20 01:02:01.000 172 21628.72 392.91 42713.95 88888.00 2024-06-20 01:02:02.000 172 21628.76 392.90 42713.94 88888.00 2024-06-20 01:02:03.000 172 21628.80 392.91 42713.95 88888.00 2024-06-20 01:02:04.000 172 21628.81 392.89 42713.94 88888.00 2024-06-20 01:02:05.000 172 21628.81 392.89 42713.94 47832.41 2024-06-20 01:02:06.000 172 21628.80 392.92 42713.95 88888.00 2024-06-20 01:02:07.000 172 21628.79 392.89 42713.93 88888.00 2024-06-20 01:02:08.000 172 21628.76 392.82 42713.88 88888.00 2024-06-20 01:02:09.000 172 21628.74 392.77 42713.87 88888.00 2024-06-20 01:02:10.000 172 21628.74 392.75 42713.88 47832.59 2024-06-20 01:02:11.000 172 21628.74 392.76 42713.84 88888.00 2024-06-20 01:02:12.000 172 21628.72 392.79 42713.78 88888.00 2024-06-20 01:02:13.000 172 21628.71 392.83 42713.75 88888.00 2024-06-20 01:02:14.000 172 21628.73 392.84 42713.76 88888.00 2024-06-20 01:02:15.000 172 21628.75 392.81 42713.77 47832.51 2024-06-20 01:02:16.000 172 21628.74 392.76 42713.78 88888.00 2024-06-20 01:02:17.000 172 21628.71 392.75 42713.82 88888.00 2024-06-20 01:02:18.000 172 21628.67 392.76 42713.86 88888.00 2024-06-20 01:02:19.000 172 21628.66 392.73 42713.84 88888.00 2024-06-20 01:02:20.000 172 21628.66 392.67 42713.82 47832.53 2024-06-20 01:02:21.000 172 21628.65 392.65 42713.82 88888.00 2024-06-20 01:02:22.000 172 21628.65 392.69 42713.82 88888.00 2024-06-20 01:02:23.000 172 21628.66 392.73 42713.81 88888.00 2024-06-20 01:02:24.000 172 21628.68 392.75 42713.80 88888.00 2024-06-20 01:02:25.000 172 21628.68 392.73 42713.80 47832.45 2024-06-20 01:02:26.000 172 21628.69 392.68 42713.81 88888.00 2024-06-20 01:02:27.000 172 21628.72 392.61 42713.83 88888.00 2024-06-20 01:02:28.000 172 21628.70 392.56 42713.83 88888.00 2024-06-20 01:02:29.000 172 21628.66 392.55 42713.82 88888.00 2024-06-20 01:02:30.000 172 21628.65 392.54 42713.80 47832.83 2024-06-20 01:02:31.000 172 21628.65 392.52 42713.78 88888.00 2024-06-20 01:02:32.000 172 21628.66 392.51 42713.79 88888.00 2024-06-20 01:02:33.000 172 21628.66 392.50 42713.78 88888.00 2024-06-20 01:02:34.000 172 21628.62 392.48 42713.78 88888.00 2024-06-20 01:02:35.000 172 21628.57 392.48 42713.79 47832.47 2024-06-20 01:02:36.000 172 21628.55 392.49 42713.80 88888.00 2024-06-20 01:02:37.000 172 21628.54 392.48 42713.81 88888.00 2024-06-20 01:02:38.000 172 21628.54 392.48 42713.83 88888.00 2024-06-20 01:02:39.000 172 21628.57 392.50 42713.86 88888.00 2024-06-20 01:02:40.000 172 21628.60 392.51 42713.86 47832.46 2024-06-20 01:02:41.000 172 21628.60 392.49 42713.85 88888.00 2024-06-20 01:02:42.000 172 21628.56 392.50 42713.83 88888.00 2024-06-20 01:02:43.000 172 21628.53 392.52 42713.79 88888.00 2024-06-20 01:02:44.000 172 21628.56 392.51 42713.75 88888.00 2024-06-20 01:02:45.000 172 21628.60 392.49 42713.73 47832.05 2024-06-20 01:02:46.000 172 21628.58 392.46 42713.69 88888.00 2024-06-20 01:02:47.000 172 21628.54 392.46 42713.65 88888.00 2024-06-20 01:02:48.000 172 21628.56 392.47 42713.62 88888.00 2024-06-20 01:02:49.000 172 21628.60 392.46 42713.62 88888.00 2024-06-20 01:02:50.000 172 21628.61 392.43 42713.68 47832.37 2024-06-20 01:02:51.000 172 21628.60 392.40 42713.73 88888.00 2024-06-20 01:02:52.000 172 21628.59 392.38 42713.76 88888.00 2024-06-20 01:02:53.000 172 21628.55 392.38 42713.75 88888.00 2024-06-20 01:02:54.000 172 21628.55 392.38 42713.75 88888.00 2024-06-20 01:02:55.000 172 21628.47 392.39 42713.69 47832.54 2024-06-20 01:02:56.000 172 21628.47 392.37 42713.71 88888.00 2024-06-20 01:02:57.000 172 21628.49 392.38 42713.74 88888.00 2024-06-20 01:02:58.000 172 21628.48 392.39 42713.71 88888.00 2024-06-20 01:02:59.000 172 21628.46 392.39 42713.69 88888.00 2024-06-20 01:03:00.000 172 21628.48 392.36 42713.71 47832.24 2024-06-20 01:03:01.000 172 21628.53 392.31 42713.73 88888.00 2024-06-20 01:03:02.000 172 21628.55 392.28 42713.74 88888.00 2024-06-20 01:03:03.000 172 21628.53 392.28 42713.73 88888.00 2024-06-20 01:03:04.000 172 21628.52 392.31 42713.72 88888.00 2024-06-20 01:03:05.000 172 21628.56 392.30 42713.71 47832.17 2024-06-20 01:03:06.000 172 21628.62 392.25 42713.73 88888.00 2024-06-20 01:03:07.000 172 21628.62 392.23 42713.76 88888.00 2024-06-20 01:03:08.000 172 21628.58 392.25 42713.76 88888.00 2024-06-20 01:03:09.000 172 21628.58 392.29 42713.75 88888.00 2024-06-20 01:03:10.000 172 21628.60 392.27 42713.76 47832.35 2024-06-20 01:03:11.000 172 21628.58 392.20 42713.79 88888.00 2024-06-20 01:03:12.000 172 21628.58 392.18 42713.79 88888.00 2024-06-20 01:03:13.000 172 21628.58 392.20 42713.75 88888.00 2024-06-20 01:03:14.000 172 21628.58 392.23 42713.70 88888.00 2024-06-20 01:03:15.000 172 21628.57 392.26 42713.68 47832.19 2024-06-20 01:03:16.000 172 21628.57 392.24 42713.69 88888.00 2024-06-20 01:03:17.000 172 21628.60 392.21 42713.72 88888.00 2024-06-20 01:03:18.000 172 21628.70 392.25 42713.78 88888.00 2024-06-20 01:03:19.000 172 21628.76 392.33 42713.81 88888.00 2024-06-20 01:03:20.000 172 21628.70 392.36 42713.75 47832.28 2024-06-20 01:03:21.000 172 21628.65 392.36 42713.68 88888.00 2024-06-20 01:03:22.000 172 21628.67 392.36 42713.66 88888.00 2024-06-20 01:03:23.000 172 21628.74 392.35 42713.65 88888.00 2024-06-20 01:03:24.000 172 21628.78 392.36 42713.64 88888.00 2024-06-20 01:03:25.000 172 21628.77 392.37 42713.64 47832.12 2024-06-20 01:03:26.000 172 21628.73 392.38 42713.64 88888.00 2024-06-20 01:03:27.000 172 21628.70 392.39 42713.65 88888.00 2024-06-20 01:03:28.000 172 21628.71 392.35 42713.68 88888.00 2024-06-20 01:03:29.000 172 21628.76 392.30 42713.71 88888.00 2024-06-20 01:03:30.000 172 21628.81 392.26 42713.73 47832.70 2024-06-20 01:03:31.000 172 21628.81 392.26 42713.71 88888.00 2024-06-20 01:03:32.000 172 21628.77 392.28 42713.68 88888.00 2024-06-20 01:03:33.000 172 21628.73 392.28 42713.66 88888.00 2024-06-20 01:03:34.000 172 21628.76 392.24 42713.70 88888.00 2024-06-20 01:03:35.000 172 21628.83 392.23 42713.74 47832.27 2024-06-20 01:03:36.000 172 21628.84 392.26 42713.73 88888.00 2024-06-20 01:03:37.000 172 21628.79 392.31 42713.73 88888.00 2024-06-20 01:03:38.000 172 21628.74 392.35 42713.78 88888.00 2024-06-20 01:03:39.000 172 21628.70 392.38 42713.80 88888.00 2024-06-20 01:03:40.000 172 21628.68 392.36 42713.77 47832.38 2024-06-20 01:03:41.000 172 21628.68 392.30 42713.73 88888.00 2024-06-20 01:03:42.000 172 21628.73 392.28 42713.74 88888.00 2024-06-20 01:03:43.000 172 21628.75 392.34 42713.77 88888.00 2024-06-20 01:03:44.000 172 21628.73 392.40 42713.77 88888.00 2024-06-20 01:03:45.000 172 21628.73 392.42 42713.75 47832.27 2024-06-20 01:03:46.000 172 21628.77 392.39 42713.77 88888.00 2024-06-20 01:03:47.000 172 21628.78 392.33 42713.76 88888.00 2024-06-20 01:03:48.000 172 21628.74 392.30 42713.73 88888.00 2024-06-20 01:03:49.000 172 21628.69 392.33 42713.76 88888.00 2024-06-20 01:03:50.000 172 21628.66 392.33 42713.82 47832.01 2024-06-20 01:03:51.000 172 21628.67 392.32 42713.88 88888.00 2024-06-20 01:03:52.000 172 21628.72 392.34 42713.90 88888.00 2024-06-20 01:03:53.000 172 21628.76 392.36 42713.87 88888.00 2024-06-20 01:03:54.000 172 21628.78 392.36 42713.80 88888.00 2024-06-20 01:03:55.000 172 21628.79 392.36 42713.74 47832.32 2024-06-20 01:03:56.000 172 21628.78 392.33 42713.69 88888.00 2024-06-20 01:03:57.000 172 21628.79 392.29 42713.67 88888.00 2024-06-20 01:03:58.000 172 21628.82 392.23 42713.69 88888.00 2024-06-20 01:03:59.000 172 21628.82 392.19 42713.71 88888.00 2024-06-20 01:04:00.000 172 21628.76 392.19 42713.72 47832.49 2024-06-20 01:04:01.000 172 21628.67 392.20 42713.73 88888.00 2024-06-20 01:04:02.000 172 21628.64 392.21 42713.73 88888.00 2024-06-20 01:04:03.000 172 21628.66 392.20 42713.76 88888.00 2024-06-20 01:04:04.000 172 21628.66 392.22 42713.78 88888.00 2024-06-20 01:04:05.000 172 21628.62 392.24 42713.79 47832.42 2024-06-20 01:04:06.000 172 21628.60 392.21 42713.75 88888.00 2024-06-20 01:04:07.000 172 21628.58 392.15 42713.69 88888.00 2024-06-20 01:04:08.000 172 21628.58 392.12 42713.67 88888.00 2024-06-20 01:04:09.000 172 21628.59 392.13 42713.70 88888.00 2024-06-20 01:04:10.000 172 21628.59 392.14 42713.72 47832.46 2024-06-20 01:04:11.000 172 21628.61 392.16 42713.71 88888.00 2024-06-20 01:04:12.000 172 21628.64 392.17 42713.69 88888.00 2024-06-20 01:04:13.000 172 21628.65 392.14 42713.69 88888.00 2024-06-20 01:04:14.000 172 21628.65 392.11 42713.68 88888.00 2024-06-20 01:04:15.000 172 21628.65 392.10 42713.67 47832.88 2024-06-20 01:04:16.000 172 21628.67 392.07 42713.68 88888.00 2024-06-20 01:04:17.000 172 21628.69 392.04 42713.69 88888.00 2024-06-20 01:04:18.000 172 21628.68 391.99 42713.65 88888.00 2024-06-20 01:04:19.000 172 21628.68 391.98 42713.61 88888.00 2024-06-20 01:04:20.000 172 21628.72 391.98 42713.62 47832.20 2024-06-20 01:04:21.000 172 21628.77 391.93 42713.64 88888.00 2024-06-20 01:04:22.000 172 21628.81 391.86 42713.66 88888.00 2024-06-20 01:04:23.000 172 21628.83 391.87 42713.68 88888.00 2024-06-20 01:04:24.000 172 21628.80 391.93 42713.65 88888.00 2024-06-20 01:04:25.000 172 21628.75 391.95 42713.61 47832.16 2024-06-20 01:04:26.000 172 21628.72 391.93 42713.65 88888.00 2024-06-20 01:04:27.000 172 21628.75 391.93 42713.71 88888.00 2024-06-20 01:04:28.000 172 21628.80 391.93 42713.71 88888.00 2024-06-20 01:04:29.000 172 21628.81 391.89 42713.67 88888.00 2024-06-20 01:04:30.000 172 21628.79 391.85 42713.64 47832.28 2024-06-20 01:04:31.000 172 21628.78 391.88 42713.63 88888.00 2024-06-20 01:04:32.000 172 21628.81 391.97 42713.64 88888.00 2024-06-20 01:04:33.000 172 21628.82 392.04 42713.65 88888.00 2024-06-20 01:04:34.000 172 21628.79 392.05 42713.64 88888.00 2024-06-20 01:04:35.000 172 21628.76 392.03 42713.62 47832.11 2024-06-20 01:04:36.000 172 21628.76 392.03 42713.65 88888.00 2024-06-20 01:04:37.000 172 21628.77 392.04 42713.67 88888.00 2024-06-20 01:04:38.000 172 21628.73 391.97 42713.63 88888.00 2024-06-20 01:04:39.000 172 21628.67 391.90 42713.61 88888.00 2024-06-20 01:04:40.000 172 21628.68 391.91 42713.65 47832.36 2024-06-20 01:04:41.000 172 21628.72 391.96 42713.68 88888.00 2024-06-20 01:04:42.000 172 21628.75 391.98 42713.66 88888.00 2024-06-20 01:04:43.000 172 21628.74 392.00 42713.65 88888.00 2024-06-20 01:04:44.000 172 21628.71 392.05 42713.70 88888.00 2024-06-20 01:04:45.000 172 21628.67 392.07 42713.73 47831.96 2024-06-20 01:04:46.000 172 21628.62 392.04 42713.70 88888.00 2024-06-20 01:04:47.000 172 21628.60 392.03 42713.66 88888.00 2024-06-20 01:04:48.000 172 21628.62 392.05 42713.65 88888.00 2024-06-20 01:04:49.000 172 21628.68 392.06 42713.64 88888.00 2024-06-20 01:04:50.000 172 21628.71 392.06 42713.67 47832.78 2024-06-20 01:04:51.000 172 21628.65 392.03 42713.71 88888.00 2024-06-20 01:04:52.000 172 21628.55 392.00 42713.73 88888.00 2024-06-20 01:04:53.000 172 21628.51 392.02 42713.73 88888.00 2024-06-20 01:04:54.000 172 21628.51 392.06 42713.73 88888.00 2024-06-20 01:04:55.000 172 21628.52 392.09 42713.78 47832.21 2024-06-20 01:04:56.000 172 21628.52 392.09 42713.81 88888.00 2024-06-20 01:04:57.000 172 21628.52 392.11 42713.81 88888.00 2024-06-20 01:04:58.000 172 21628.53 392.13 42713.82 88888.00 2024-06-20 01:04:59.000 172 21628.50 392.09 42713.80 88888.00 2024-06-20 01:05:00.000 172 21628.47 392.06 42713.77 47832.20 2024-06-20 01:05:01.000 172 21628.47 392.11 42713.82 88888.00 2024-06-20 01:05:02.000 172 21628.48 392.16 42713.89 88888.00 2024-06-20 01:05:03.000 172 21628.47 392.15 42713.91 88888.00 2024-06-20 01:05:04.000 172 21628.42 392.13 42713.88 88888.00 2024-06-20 01:05:05.000 172 21628.39 392.15 42713.84 47832.60 2024-06-20 01:05:06.000 172 21628.39 392.21 42713.82 88888.00 2024-06-20 01:05:07.000 172 21628.40 392.29 42713.84 88888.00 2024-06-20 01:05:08.000 172 21628.41 392.31 42713.86 88888.00 2024-06-20 01:05:09.000 172 21628.41 392.31 42713.88 88888.00 2024-06-20 01:05:10.000 172 21628.40 392.29 42713.89 47832.46 2024-06-20 01:05:11.000 172 21628.34 392.26 42713.87 88888.00 2024-06-20 01:05:12.000 172 21628.29 392.25 42713.84 88888.00 2024-06-20 01:05:13.000 172 21628.30 392.28 42713.81 88888.00 2024-06-20 01:05:14.000 172 21628.34 392.31 42713.81 88888.00 2024-06-20 01:05:15.000 172 21628.34 392.31 42713.83 47832.33 2024-06-20 01:05:16.000 172 21628.31 392.30 42713.84 88888.00 2024-06-20 01:05:17.000 172 21628.30 392.29 42713.86 88888.00 2024-06-20 01:05:18.000 172 21628.34 392.26 42713.89 88888.00 2024-06-20 01:05:19.000 172 21628.34 392.26 42713.91 88888.00 2024-06-20 01:05:20.000 172 21628.32 392.28 42713.91 47832.50 2024-06-20 01:05:21.000 172 21628.35 392.28 42713.91 88888.00 2024-06-20 01:05:22.000 172 21628.41 392.22 42713.92 88888.00 2024-06-20 01:05:23.000 172 21628.42 392.14 42713.93 88888.00 2024-06-20 01:05:24.000 172 21628.35 392.10 42713.91 88888.00 2024-06-20 01:05:25.000 172 21628.32 392.10 42713.88 47832.48 2024-06-20 01:05:26.000 172 21628.35 392.11 42713.85 88888.00 2024-06-20 01:05:27.000 172 21628.36 392.13 42713.84 88888.00 2024-06-20 01:05:28.000 172 21628.34 392.11 42713.85 88888.00 2024-06-20 01:05:29.000 172 21628.36 392.08 42713.85 88888.00 2024-06-20 01:05:30.000 172 21628.38 392.06 42713.85 47832.45 2024-06-20 01:05:31.000 172 21628.40 392.08 42713.86 88888.00 2024-06-20 01:05:32.000 172 21628.44 392.10 42713.86 88888.00 2024-06-20 01:05:33.000 172 21628.49 392.07 42713.84 88888.00 2024-06-20 01:05:34.000 172 21628.49 392.03 42713.83 88888.00 2024-06-20 01:05:35.000 172 21628.48 392.04 42713.85 47832.58 2024-06-20 01:05:36.000 172 21628.51 392.03 42713.85 88888.00 2024-06-20 01:05:37.000 172 21628.58 392.00 42713.84 88888.00 2024-06-20 01:05:38.000 172 21628.64 391.97 42713.83 88888.00 2024-06-20 01:05:39.000 172 21628.67 391.96 42713.81 88888.00 2024-06-20 01:05:40.000 172 21628.66 391.99 42713.80 47832.41 2024-06-20 01:05:41.000 172 21628.62 391.98 42713.81 88888.00 2024-06-20 01:05:42.000 172 21628.64 391.90 42713.79 88888.00 2024-06-20 01:05:43.000 172 21628.66 391.80 42713.79 88888.00 2024-06-20 01:05:44.000 172 21628.65 391.76 42713.80 88888.00 2024-06-20 01:05:45.000 172 21628.64 391.77 42713.83 47832.66 2024-06-20 01:05:46.000 172 21628.68 391.74 42713.83 88888.00 2024-06-20 01:05:47.000 172 21628.70 391.67 42713.81 88888.00 2024-06-20 01:05:48.000 172 21628.68 391.61 42713.76 88888.00 2024-06-20 01:05:49.000 172 21628.66 391.59 42713.70 88888.00 2024-06-20 01:05:50.000 172 21628.66 391.59 42713.67 47832.29 2024-06-20 01:05:51.000 172 21628.67 391.58 42713.68 88888.00 2024-06-20 01:05:52.000 172 21628.66 391.55 42713.68 88888.00 2024-06-20 01:05:53.000 172 21628.62 391.50 42713.65 88888.00 2024-06-20 01:05:54.000 172 21628.56 391.46 42713.61 88888.00 2024-06-20 01:05:55.000 172 21628.55 391.44 42713.60 47832.22 2024-06-20 01:05:56.000 172 21628.59 391.42 42713.60 88888.00 2024-06-20 01:05:57.000 172 21628.61 391.41 42713.62 88888.00 2024-06-20 01:05:58.000 172 21628.59 391.41 42713.66 88888.00 2024-06-20 01:05:59.000 172 21628.59 391.44 42713.68 88888.00 2024-06-20 01:06:00.000 172 21628.62 391.48 42713.68 47832.27 2024-06-20 01:06:01.000 172 21628.66 391.50 42713.69 88888.00 2024-06-20 01:06:02.000 172 21628.65 391.50 42713.67 88888.00 2024-06-20 01:06:03.000 172 21628.57 391.50 42713.62 88888.00 2024-06-20 01:06:04.000 172 21628.54 391.53 42713.59 88888.00 2024-06-20 01:06:05.000 172 21628.59 391.56 42713.61 47832.29 2024-06-20 01:06:06.000 172 21628.64 391.51 42713.64 88888.00 2024-06-20 01:06:07.000 172 21628.67 391.44 42713.68 88888.00 2024-06-20 01:06:08.000 172 21628.66 391.44 42713.70 88888.00 2024-06-20 01:06:09.000 172 21628.64 391.49 42713.69 88888.00 2024-06-20 01:06:10.000 172 21628.68 391.53 42713.70 47832.14 2024-06-20 01:06:11.000 172 21628.69 391.55 42713.69 88888.00 2024-06-20 01:06:12.000 172 21628.60 391.53 42713.64 88888.00 2024-06-20 01:06:13.000 172 21628.51 391.51 42713.61 88888.00 2024-06-20 01:06:14.000 172 21628.52 391.51 42713.63 88888.00 2024-06-20 01:06:15.000 172 21628.57 391.51 42713.65 47832.32 2024-06-20 01:06:16.000 172 21628.59 391.46 42713.59 88888.00 2024-06-20 01:06:17.000 172 21628.54 391.43 42713.52 88888.00 2024-06-20 01:06:18.000 172 21628.48 391.48 42713.50 88888.00 2024-06-20 01:06:19.000 172 21628.47 391.54 42713.52 88888.00 2024-06-20 01:06:20.000 172 21628.45 391.51 42713.54 47832.11 2024-06-20 01:06:21.000 172 21628.44 391.49 42713.61 88888.00 2024-06-20 01:06:22.000 172 21628.43 391.56 42713.70 88888.00 2024-06-20 01:06:23.000 172 21628.38 391.63 42713.72 88888.00 2024-06-20 01:06:24.000 172 21628.32 391.59 42713.67 88888.00 2024-06-20 01:06:25.000 172 21628.31 391.54 42713.64 47832.62 2024-06-20 01:06:26.000 172 21628.35 391.55 42713.66 88888.00 2024-06-20 01:06:27.000 172 21628.41 391.56 42713.69 88888.00 2024-06-20 01:06:28.000 172 21628.44 391.55 42713.71 88888.00 2024-06-20 01:06:29.000 172 21628.44 391.58 42713.71 88888.00 2024-06-20 01:06:30.000 172 21628.40 391.59 42713.69 47832.72 2024-06-20 01:06:31.000 172 21628.40 391.54 42713.68 88888.00 2024-06-20 01:06:32.000 172 21628.40 391.50 42713.69 88888.00 2024-06-20 01:06:33.000 172 21628.39 391.51 42713.70 88888.00 2024-06-20 01:06:34.000 172 21628.40 391.55 42713.69 88888.00 2024-06-20 01:06:35.000 172 21628.41 391.57 42713.68 47832.33 2024-06-20 01:06:36.000 172 21628.40 391.55 42713.68 88888.00 2024-06-20 01:06:37.000 172 21628.42 391.56 42713.70 88888.00 2024-06-20 01:06:38.000 172 21628.43 391.58 42713.74 88888.00 2024-06-20 01:06:39.000 172 21628.38 391.57 42713.76 88888.00 2024-06-20 01:06:40.000 172 21628.32 391.54 42713.73 47832.26 2024-06-20 01:06:41.000 172 21628.27 391.56 42713.73 88888.00 2024-06-20 01:06:42.000 172 21628.23 391.60 42713.79 88888.00 2024-06-20 01:06:43.000 172 21628.26 391.65 42713.84 88888.00 2024-06-20 01:06:44.000 172 21628.32 391.63 42713.81 88888.00 2024-06-20 01:06:45.000 172 21628.35 391.57 42713.73 47832.12 2024-06-20 01:06:46.000 172 21628.32 391.56 42713.73 88888.00 2024-06-20 01:06:47.000 172 21628.28 391.58 42713.74 88888.00 2024-06-20 01:06:48.000 172 21628.26 391.59 42713.75 88888.00 2024-06-20 01:06:49.000 172 21628.29 391.61 42713.76 88888.00 2024-06-20 01:06:50.000 172 21628.31 391.64 42713.77 47832.04 2024-06-20 01:06:51.000 172 21628.33 391.65 42713.77 88888.00 2024-06-20 01:06:52.000 172 21628.37 391.65 42713.76 88888.00 2024-06-20 01:06:53.000 172 21628.37 391.64 42713.77 88888.00 2024-06-20 01:06:54.000 172 21628.35 391.61 42713.78 88888.00 2024-06-20 01:06:55.000 172 21628.37 391.58 42713.80 47832.25 2024-06-20 01:06:56.000 172 21628.38 391.58 42713.82 88888.00 2024-06-20 01:06:57.000 172 21628.40 391.61 42713.85 88888.00 2024-06-20 01:06:58.000 172 21628.42 391.63 42713.85 88888.00 2024-06-20 01:06:59.000 172 21628.41 391.64 42713.85 88888.00 2024-06-20 01:07:00.000 172 21628.41 391.65 42713.85 47832.59 2024-06-20 01:07:01.000 172 21628.46 391.69 42713.84 88888.00 2024-06-20 01:07:02.000 172 21628.51 391.73 42713.86 88888.00 2024-06-20 01:07:03.000 172 21628.51 391.77 42713.91 88888.00 2024-06-20 01:07:04.000 172 21628.50 391.80 42713.94 88888.00 2024-06-20 01:07:05.000 172 21628.50 391.77 42713.93 47832.96 2024-06-20 01:07:06.000 172 21628.49 391.73 42713.93 88888.00 2024-06-20 01:07:07.000 172 21628.46 391.73 42713.94 88888.00 2024-06-20 01:07:08.000 172 21628.44 391.77 42713.92 88888.00 2024-06-20 01:07:09.000 172 21628.45 391.80 42713.91 88888.00 2024-06-20 01:07:10.000 172 21628.51 391.79 42713.94 47832.32 2024-06-20 01:07:11.000 172 21628.54 391.78 42713.98 88888.00 2024-06-20 01:07:12.000 172 21628.53 391.77 42714.00 88888.00 2024-06-20 01:07:13.000 172 21628.47 391.78 42713.98 88888.00 2024-06-20 01:07:14.000 172 21628.39 391.79 42713.92 88888.00 2024-06-20 01:07:15.000 172 21628.38 391.78 42713.85 47832.69 2024-06-20 01:07:16.000 172 21628.44 391.74 42713.85 88888.00 2024-06-20 01:07:17.000 172 21628.48 391.69 42713.89 88888.00 2024-06-20 01:07:18.000 172 21628.51 391.67 42713.89 88888.00 2024-06-20 01:07:19.000 172 21628.54 391.71 42713.90 88888.00 2024-06-20 01:07:20.000 172 21628.56 391.74 42713.92 47832.53 2024-06-20 01:07:21.000 172 21628.55 391.71 42713.94 88888.00 2024-06-20 01:07:22.000 172 21628.55 391.69 42713.92 88888.00 2024-06-20 01:07:23.000 172 21628.60 391.69 42713.89 88888.00 2024-06-20 01:07:24.000 172 21628.69 391.72 42713.90 88888.00 2024-06-20 01:07:25.000 172 21628.74 391.71 42713.94 47832.57 2024-06-20 01:07:26.000 172 21628.73 391.64 42713.94 88888.00 2024-06-20 01:07:27.000 172 21628.72 391.58 42713.95 88888.00 2024-06-20 01:07:28.000 172 21628.73 391.57 42713.95 88888.00 2024-06-20 01:07:29.000 172 21628.71 391.56 42713.90 88888.00 2024-06-20 01:07:30.000 172 21628.70 391.54 42713.87 47832.55 2024-06-20 01:07:31.000 172 21628.72 391.52 42713.86 88888.00 2024-06-20 01:07:32.000 172 21628.75 391.50 42713.81 88888.00 2024-06-20 01:07:33.000 172 21628.76 391.50 42713.79 88888.00 2024-06-20 01:07:34.000 172 21628.75 391.50 42713.82 88888.00 2024-06-20 01:07:35.000 172 21628.76 391.51 42713.81 47832.78 2024-06-20 01:07:36.000 172 21628.82 391.53 42713.77 88888.00 2024-06-20 01:07:37.000 172 21628.87 391.52 42713.77 88888.00 2024-06-20 01:07:38.000 172 21628.91 391.47 42713.80 88888.00 2024-06-20 01:07:39.000 172 21628.99 391.44 42713.79 88888.00 2024-06-20 01:07:40.000 172 21629.06 391.45 42713.71 47832.55 2024-06-20 01:07:41.000 172 21629.05 391.45 42713.65 88888.00 2024-06-20 01:07:42.000 172 21628.98 391.43 42713.63 88888.00 2024-06-20 01:07:43.000 172 21628.94 391.41 42713.66 88888.00 2024-06-20 01:07:44.000 172 21628.97 391.41 42713.70 88888.00 2024-06-20 01:07:45.000 172 21629.04 391.41 42713.76 47832.17 2024-06-20 01:07:46.000 172 21629.08 391.42 42713.79 88888.00 2024-06-20 01:07:47.000 172 21629.10 391.39 42713.73 88888.00 2024-06-20 01:07:48.000 172 21629.13 391.35 42713.65 88888.00 2024-06-20 01:07:49.000 172 21629.12 391.34 42713.60 88888.00 2024-06-20 01:07:50.000 172 21629.09 391.35 42713.59 47832.43 2024-06-20 01:07:51.000 172 21629.07 391.35 42713.59 88888.00 2024-06-20 01:07:52.000 172 21629.11 391.36 42713.61 88888.00 2024-06-20 01:07:53.000 172 21629.16 391.37 42713.59 88888.00 2024-06-20 01:07:54.000 172 21629.16 391.35 42713.57 88888.00 2024-06-20 01:07:55.000 172 21629.17 391.32 42713.64 47832.27 2024-06-20 01:07:56.000 172 21629.18 391.29 42713.68 88888.00 2024-06-20 01:07:57.000 172 21629.16 391.26 42713.62 88888.00 2024-06-20 01:07:58.000 172 21629.12 391.25 42713.54 88888.00 2024-06-20 01:07:59.000 172 21629.09 391.23 42713.51 88888.00 2024-06-20 01:08:00.000 172 21629.07 391.21 42713.53 47832.46 2024-06-20 01:08:01.000 172 21629.07 391.21 42713.56 88888.00 2024-06-20 01:08:02.000 172 21629.07 391.23 42713.54 88888.00 2024-06-20 01:08:03.000 172 21629.07 391.23 42713.51 88888.00 2024-06-20 01:08:04.000 172 21629.11 391.22 42713.54 88888.00 2024-06-20 01:08:05.000 172 21629.10 391.20 42713.58 47832.44 2024-06-20 01:08:06.000 172 21629.02 391.20 42713.60 88888.00 2024-06-20 01:08:07.000 172 21628.94 391.24 42713.60 88888.00 2024-06-20 01:08:08.000 172 21628.90 391.23 42713.59 88888.00 2024-06-20 01:08:09.000 172 21628.88 391.21 42713.59 88888.00 2024-06-20 01:08:10.000 172 21628.88 391.20 42713.59 47832.17 2024-06-20 01:08:11.000 172 21628.92 391.17 42713.57 88888.00 2024-06-20 01:08:12.000 172 21628.97 391.15 42713.52 88888.00 2024-06-20 01:08:13.000 172 21628.97 391.16 42713.48 88888.00 2024-06-20 01:08:14.000 172 21628.98 391.20 42713.48 88888.00 2024-06-20 01:08:15.000 172 21628.99 391.23 42713.50 47832.50 2024-06-20 01:08:16.000 172 21628.95 391.27 42713.48 88888.00 2024-06-20 01:08:17.000 172 21628.90 391.29 42713.46 88888.00 2024-06-20 01:08:18.000 172 21628.86 391.25 42713.46 88888.00 2024-06-20 01:08:19.000 172 21628.83 391.20 42713.48 88888.00 2024-06-20 01:08:20.000 172 21628.84 391.16 42713.54 47832.38 2024-06-20 01:08:21.000 172 21628.88 391.12 42713.55 88888.00 2024-06-20 01:08:22.000 172 21628.88 391.10 42713.53 88888.00 2024-06-20 01:08:23.000 172 21628.86 391.10 42713.52 88888.00 2024-06-20 01:08:24.000 172 21628.84 391.12 42713.52 88888.00 2024-06-20 01:08:25.000 172 21628.85 391.17 42713.52 47832.53 2024-06-20 01:08:26.000 172 21628.86 391.23 42713.52 88888.00 2024-06-20 01:08:27.000 172 21628.88 391.25 42713.50 88888.00 2024-06-20 01:08:28.000 172 21628.88 391.22 42713.50 88888.00 2024-06-20 01:08:29.000 172 21628.89 391.20 42713.51 88888.00 2024-06-20 01:08:30.000 172 21628.88 391.20 42713.54 47832.41 2024-06-20 01:08:31.000 172 21628.85 391.23 42713.57 88888.00 2024-06-20 01:08:32.000 172 21628.83 391.25 42713.58 88888.00 2024-06-20 01:08:33.000 172 21628.78 391.24 42713.55 88888.00 2024-06-20 01:08:34.000 172 21628.72 391.23 42713.54 88888.00 2024-06-20 01:08:35.000 172 21628.72 391.23 42713.56 47831.97 2024-06-20 01:08:36.000 172 21628.77 391.27 42713.59 88888.00 2024-06-20 01:08:37.000 172 21628.79 391.33 42713.60 88888.00 2024-06-20 01:08:38.000 172 21628.77 391.37 42713.59 88888.00 2024-06-20 01:08:39.000 172 21628.74 391.37 42713.60 88888.00 2024-06-20 01:08:40.000 172 21628.73 391.37 42713.62 47832.38 2024-06-20 01:08:41.000 172 21628.78 391.40 42713.63 88888.00 2024-06-20 01:08:42.000 172 21628.84 391.46 42713.63 88888.00 2024-06-20 01:08:43.000 172 21628.83 391.49 42713.65 88888.00 2024-06-20 01:08:44.000 172 21628.79 391.46 42713.68 88888.00 2024-06-20 01:08:45.000 172 21628.78 391.44 42713.67 47832.37 2024-06-20 01:08:46.000 172 21628.79 391.44 42713.64 88888.00 2024-06-20 01:08:47.000 172 21628.76 391.42 42713.63 88888.00 2024-06-20 01:08:48.000 172 21628.75 391.39 42713.66 88888.00 2024-06-20 01:08:49.000 172 21628.78 391.39 42713.68 88888.00 2024-06-20 01:08:50.000 172 21628.78 391.38 42713.66 47832.33 2024-06-20 01:08:51.000 172 21628.81 391.39 42713.67 88888.00 2024-06-20 01:08:52.000 172 21628.89 391.41 42713.70 88888.00 2024-06-20 01:08:53.000 172 21628.95 391.39 42713.71 88888.00 2024-06-20 01:08:54.000 172 21628.96 391.34 42713.70 88888.00 2024-06-20 01:08:55.000 172 21628.92 391.29 42713.65 47832.40 2024-06-20 01:08:56.000 172 21628.89 391.29 42713.62 88888.00 2024-06-20 01:08:57.000 172 21628.91 391.33 42713.62 88888.00 2024-06-20 01:08:58.000 172 21628.98 391.35 42713.66 88888.00 2024-06-20 01:08:59.000 172 21629.02 391.33 42713.72 88888.00 2024-06-20 01:09:00.000 172 21628.97 391.30 42713.74 47832.32 2024-06-20 01:09:01.000 172 21628.94 391.32 42713.73 88888.00 2024-06-20 01:09:02.000 172 21628.98 391.33 42713.71 88888.00 2024-06-20 01:09:03.000 172 21629.02 391.29 42713.67 88888.00 2024-06-20 01:09:04.000 172 21629.00 391.25 42713.63 88888.00 2024-06-20 01:09:05.000 172 21628.94 391.27 42713.59 47832.49 2024-06-20 01:09:06.000 172 21628.91 391.30 42713.58 88888.00 2024-06-20 01:09:07.000 172 21628.92 391.36 42713.62 88888.00 2024-06-20 01:09:08.000 172 21628.98 391.42 42713.65 88888.00 2024-06-20 01:09:09.000 172 21629.05 391.43 42713.66 88888.00 2024-06-20 01:09:10.000 172 21629.12 391.42 42713.68 47832.88 2024-06-20 01:09:11.000 172 21629.16 391.42 42713.67 88888.00 2024-06-20 01:09:12.000 172 21629.12 391.40 42713.62 88888.00 2024-06-20 01:09:13.000 172 21629.03 391.35 42713.57 88888.00 2024-06-20 01:09:14.000 172 21629.01 391.35 42713.57 88888.00 2024-06-20 01:09:15.000 172 21629.03 391.40 42713.61 47832.26 2024-06-20 01:09:16.000 172 21629.05 391.44 42713.63 88888.00 2024-06-20 01:09:17.000 172 21629.06 391.44 42713.61 88888.00 2024-06-20 01:09:18.000 172 21629.08 391.42 42713.61 88888.00 2024-06-20 01:09:19.000 172 21629.08 391.37 42713.63 88888.00 2024-06-20 01:09:20.000 172 21629.04 391.32 42713.61 47832.35 2024-06-20 01:09:21.000 172 21629.00 391.30 42713.54 88888.00 2024-06-20 01:09:22.000 172 21628.98 391.31 42713.50 88888.00 2024-06-20 01:09:23.000 172 21628.97 391.35 42713.54 88888.00 2024-06-20 01:09:24.000 172 21628.97 391.39 42713.61 88888.00 2024-06-20 01:09:25.000 172 21628.96 391.42 42713.65 47832.26 2024-06-20 01:09:26.000 172 21628.98 391.42 42713.67 88888.00 2024-06-20 01:09:27.000 172 21629.01 391.41 42713.69 88888.00 2024-06-20 01:09:28.000 172 21628.98 391.42 42713.73 88888.00 2024-06-20 01:09:29.000 172 21628.93 391.44 42713.74 88888.00 2024-06-20 01:09:30.000 172 21628.92 391.46 42713.72 47832.24 2024-06-20 01:09:31.000 172 21628.90 391.46 42713.66 88888.00 2024-06-20 01:09:32.000 172 21628.89 391.50 42713.62 88888.00 2024-06-20 01:09:33.000 172 21628.90 391.57 42713.66 88888.00 2024-06-20 01:09:34.000 172 21628.90 391.56 42713.73 88888.00 2024-06-20 01:09:35.000 172 21628.89 391.50 42713.74 47832.23 2024-06-20 01:09:36.000 172 21628.88 391.45 42713.69 88888.00 2024-06-20 01:09:37.000 172 21628.88 391.43 42713.67 88888.00 2024-06-20 01:09:38.000 172 21628.91 391.42 42713.66 88888.00 2024-06-20 01:09:39.000 172 21628.97 391.45 42713.64 88888.00 2024-06-20 01:09:40.000 172 21629.01 391.48 42713.64 47832.22 2024-06-20 01:09:41.000 172 21629.01 391.48 42713.66 88888.00 2024-06-20 01:09:42.000 172 21629.00 391.47 42713.66 88888.00 2024-06-20 01:09:43.000 172 21628.98 391.49 42713.65 88888.00 2024-06-20 01:09:44.000 172 21628.95 391.49 42713.64 88888.00 2024-06-20 01:09:45.000 172 21628.92 391.45 42713.61 47832.38 2024-06-20 01:09:46.000 172 21628.88 391.42 42713.57 88888.00 2024-06-20 01:09:47.000 172 21628.87 391.39 42713.59 88888.00 2024-06-20 01:09:48.000 172 21628.87 391.39 42713.63 88888.00 2024-06-20 01:09:49.000 172 21628.84 391.36 42713.67 88888.00 2024-06-20 01:09:50.000 172 21628.79 391.31 42713.68 47832.18 2024-06-20 01:09:51.000 172 21628.74 391.29 42713.67 88888.00 2024-06-20 01:09:52.000 172 21628.73 391.29 42713.66 88888.00 2024-06-20 01:09:53.000 172 21628.72 391.29 42713.64 88888.00 2024-06-20 01:09:54.000 172 21628.70 391.27 42713.60 88888.00 2024-06-20 01:09:55.000 172 21628.69 391.29 42713.56 47832.52 2024-06-20 01:09:56.000 172 21628.69 391.34 42713.57 88888.00 2024-06-20 01:09:57.000 172 21628.73 391.38 42713.62 88888.00 2024-06-20 01:09:58.000 172 21628.79 391.35 42713.62 88888.00 2024-06-20 01:09:59.000 172 21628.82 391.29 42713.61 88888.00 2024-06-20 01:10:00.000 172 21628.82 391.29 42713.62 47832.26 2024-06-20 01:10:01.000 172 21628.77 391.27 42713.60 88888.00 2024-06-20 01:10:02.000 172 21628.72 391.19 42713.56 88888.00 2024-06-20 01:10:03.000 172 21628.74 391.14 42713.57 88888.00 2024-06-20 01:10:04.000 172 21628.80 391.18 42713.60 88888.00 2024-06-20 01:10:05.000 172 21628.83 391.26 42713.63 47832.63 2024-06-20 01:10:06.000 172 21628.83 391.30 42713.67 88888.00 2024-06-20 01:10:07.000 172 21628.80 391.26 42713.71 88888.00 2024-06-20 01:10:08.000 172 21628.78 391.23 42713.73 88888.00 2024-06-20 01:10:09.000 172 21628.82 391.23 42713.69 88888.00 2024-06-20 01:10:10.000 172 21628.85 391.21 42713.62 47832.38 2024-06-20 01:10:11.000 172 21628.86 391.19 42713.57 88888.00 2024-06-20 01:10:12.000 172 21628.88 391.19 42713.57 88888.00 2024-06-20 01:10:13.000 172 21628.90 391.21 42713.57 88888.00 2024-06-20 01:10:14.000 172 21628.89 391.24 42713.59 88888.00 2024-06-20 01:10:15.000 172 21628.88 391.26 42713.66 47832.48 2024-06-20 01:10:16.000 172 21628.90 391.26 42713.70 88888.00 2024-06-20 01:10:17.000 172 21628.91 391.25 42713.66 88888.00 2024-06-20 01:10:18.000 172 21628.92 391.25 42713.62 88888.00 2024-06-20 01:10:19.000 172 21628.94 391.30 42713.64 88888.00 2024-06-20 01:10:20.000 172 21628.98 391.37 42713.63 47832.42 2024-06-20 01:10:21.000 172 21629.00 391.38 42713.61 88888.00 2024-06-20 01:10:22.000 172 21628.97 391.35 42713.65 88888.00 2024-06-20 01:10:23.000 172 21628.96 391.36 42713.68 88888.00 2024-06-20 01:10:24.000 172 21629.00 391.40 42713.67 88888.00 2024-06-20 01:10:25.000 172 21629.06 391.46 42713.66 47832.60 2024-06-20 01:10:26.000 172 21629.08 391.51 42713.66 88888.00 2024-06-20 01:10:27.000 172 21629.06 391.51 42713.65 88888.00 2024-06-20 01:10:28.000 172 21629.03 391.45 42713.64 88888.00 2024-06-20 01:10:29.000 172 21629.02 391.37 42713.62 88888.00 2024-06-20 01:10:30.000 172 21629.04 391.35 42713.57 47832.31 2024-06-20 01:10:31.000 172 21629.07 391.41 42713.56 88888.00 2024-06-20 01:10:32.000 172 21629.08 391.47 42713.58 88888.00 2024-06-20 01:10:33.000 172 21629.07 391.45 42713.59 88888.00 2024-06-20 01:10:34.000 172 21629.09 391.39 42713.57 88888.00 2024-06-20 01:10:35.000 172 21629.16 391.36 42713.59 47832.31 2024-06-20 01:10:36.000 172 21629.21 391.32 42713.64 88888.00 2024-06-20 01:10:37.000 172 21629.18 391.32 42713.66 88888.00 2024-06-20 01:10:38.000 172 21629.16 391.37 42713.67 88888.00 2024-06-20 01:10:39.000 172 21629.15 391.42 42713.70 88888.00 2024-06-20 01:10:40.000 172 21629.10 391.43 42713.74 47833.01 2024-06-20 01:10:41.000 172 21629.07 391.45 42713.75 88888.00 2024-06-20 01:10:42.000 172 21629.10 391.44 42713.73 88888.00 2024-06-20 01:10:43.000 172 21629.14 391.40 42713.68 88888.00 2024-06-20 01:10:44.000 172 21629.12 391.38 42713.63 88888.00 2024-06-20 01:10:45.000 172 21629.09 391.39 42713.61 47832.44 2024-06-20 01:10:46.000 172 21629.11 391.37 42713.59 88888.00 2024-06-20 01:10:47.000 172 21629.19 391.32 42713.60 88888.00 2024-06-20 01:10:48.000 172 21629.22 391.27 42713.62 88888.00 2024-06-20 01:10:49.000 172 21629.13 391.25 42713.59 88888.00 2024-06-20 01:10:50.000 172 21629.02 391.26 42713.54 47832.48 2024-06-20 01:10:51.000 172 21628.94 391.26 42713.50 88888.00 2024-06-20 01:10:52.000 172 21628.87 391.26 42713.48 88888.00 2024-06-20 01:10:53.000 172 21628.89 391.25 42713.48 88888.00 2024-06-20 01:10:54.000 172 21628.95 391.26 42713.52 88888.00 2024-06-20 01:10:55.000 172 21628.97 391.30 42713.57 47832.60 2024-06-20 01:10:56.000 172 21628.92 391.33 42713.57 88888.00 2024-06-20 01:10:57.000 172 21628.85 391.31 42713.55 88888.00 2024-06-20 01:10:58.000 172 21628.82 391.29 42713.54 88888.00 2024-06-20 01:10:59.000 172 21628.83 391.27 42713.52 88888.00 2024-06-20 01:11:00.000 172 21628.84 391.23 42713.51 47832.21 2024-06-20 01:11:01.000 172 21628.86 391.17 42713.52 88888.00 2024-06-20 01:11:02.000 172 21628.89 391.16 42713.50 88888.00 2024-06-20 01:11:03.000 172 21628.90 391.20 42713.50 88888.00 2024-06-20 01:11:04.000 172 21628.86 391.23 42713.52 88888.00 2024-06-20 01:11:05.000 172 21628.83 391.24 42713.54 47832.80 2024-06-20 01:11:06.000 172 21628.82 391.23 42713.54 88888.00 2024-06-20 01:11:07.000 172 21628.82 391.19 42713.55 88888.00 2024-06-20 01:11:08.000 172 21628.83 391.17 42713.56 88888.00 2024-06-20 01:11:09.000 172 21628.85 391.17 42713.56 88888.00 2024-06-20 01:11:10.000 172 21628.85 391.21 42713.54 47832.24 2024-06-20 01:11:11.000 172 21628.86 391.25 42713.55 88888.00 2024-06-20 01:11:12.000 172 21628.88 391.27 42713.57 88888.00 2024-06-20 01:11:13.000 172 21628.83 391.28 42713.59 88888.00 2024-06-20 01:11:14.000 172 21628.76 391.32 42713.59 88888.00 2024-06-20 01:11:15.000 172 21628.74 391.35 42713.61 47832.50 2024-06-20 01:11:16.000 172 21628.74 391.33 42713.62 88888.00 2024-06-20 01:11:17.000 172 21628.72 391.33 42713.62 88888.00 2024-06-20 01:11:18.000 172 21628.71 391.34 42713.67 88888.00 2024-06-20 01:11:19.000 172 21628.73 391.32 42713.67 88888.00 2024-06-20 01:11:20.000 172 21628.73 391.32 42713.62 47832.48 2024-06-20 01:11:21.000 172 21628.72 391.38 42713.61 88888.00 2024-06-20 01:11:22.000 172 21628.75 391.43 42713.62 88888.00 2024-06-20 01:11:23.000 172 21628.79 391.43 42713.65 88888.00 2024-06-20 01:11:24.000 172 21628.77 391.39 42713.65 88888.00 2024-06-20 01:11:25.000 172 21628.70 391.37 42713.64 47832.71 2024-06-20 01:11:26.000 172 21628.68 391.41 42713.62 88888.00 2024-06-20 01:11:27.000 172 21628.70 391.44 42713.64 88888.00 2024-06-20 01:11:28.000 172 21628.71 391.43 42713.72 88888.00 2024-06-20 01:11:29.000 172 21628.68 391.41 42713.82 88888.00 2024-06-20 01:11:30.000 172 21628.66 391.39 42713.84 47832.30 2024-06-20 01:11:31.000 172 21628.65 391.43 42713.81 88888.00 2024-06-20 01:11:32.000 172 21628.62 391.50 42713.78 88888.00 2024-06-20 01:11:33.000 172 21628.59 391.51 42713.79 88888.00 2024-06-20 01:11:34.000 172 21628.58 391.51 42713.81 88888.00 2024-06-20 01:11:35.000 172 21628.58 391.49 42713.81 47832.37 2024-06-20 01:11:36.000 172 21628.58 391.45 42713.83 88888.00 2024-06-20 01:11:37.000 172 21628.58 391.43 42713.85 88888.00 2024-06-20 01:11:38.000 172 21628.62 391.47 42713.82 88888.00 2024-06-20 01:11:39.000 172 21628.67 391.55 42713.78 88888.00 2024-06-20 01:11:40.000 172 21628.71 391.59 42713.77 47832.57 2024-06-20 01:11:41.000 172 21628.72 391.58 42713.77 88888.00 2024-06-20 01:11:42.000 172 21628.70 391.58 42713.76 88888.00 2024-06-20 01:11:43.000 172 21628.70 391.58 42713.77 88888.00 2024-06-20 01:11:44.000 172 21628.71 391.57 42713.77 88888.00 2024-06-20 01:11:45.000 172 21628.71 391.55 42713.78 47832.47 2024-06-20 01:11:46.000 172 21628.71 391.54 42713.81 88888.00 2024-06-20 01:11:47.000 172 21628.75 391.54 42713.84 88888.00 2024-06-20 01:11:48.000 172 21628.80 391.58 42713.83 88888.00 2024-06-20 01:11:49.000 172 21628.78 391.61 42713.78 88888.00 2024-06-20 01:11:50.000 172 21628.72 391.61 42713.74 47832.55 2024-06-20 01:11:51.000 172 21628.69 391.60 42713.77 88888.00 2024-06-20 01:11:52.000 172 21628.69 391.59 42713.81 88888.00 2024-06-20 01:11:53.000 172 21628.70 391.56 42713.83 88888.00 2024-06-20 01:11:54.000 172 21628.72 391.57 42713.85 88888.00 2024-06-20 01:11:55.000 172 21628.74 391.60 42713.87 47832.52 2024-06-20 01:11:56.000 172 21628.77 391.64 42713.88 88888.00 2024-06-20 01:11:57.000 172 21628.80 391.67 42713.83 88888.00 2024-06-20 01:11:58.000 172 21628.82 391.69 42713.77 88888.00 2024-06-20 01:11:59.000 172 21628.81 391.65 42713.76 88888.00 2024-06-20 01:12:00.000 172 21628.81 391.58 42713.80 47832.69 2024-06-20 01:12:01.000 172 21628.82 391.56 42713.85 88888.00 2024-06-20 01:12:02.000 172 21628.81 391.58 42713.89 88888.00 2024-06-20 01:12:03.000 172 21628.80 391.60 42713.92 88888.00 2024-06-20 01:12:04.000 172 21628.82 391.61 42713.93 88888.00 2024-06-20 01:12:05.000 172 21628.83 391.61 42713.91 47832.77 2024-06-20 01:12:06.000 172 21628.79 391.56 42713.86 88888.00 2024-06-20 01:12:07.000 172 21628.78 391.50 42713.86 88888.00 2024-06-20 01:12:08.000 172 21628.79 391.47 42713.87 88888.00 2024-06-20 01:12:09.000 172 21628.78 391.47 42713.87 88888.00 2024-06-20 01:12:10.000 172 21628.77 391.47 42713.81 47832.89 2024-06-20 01:12:11.000 172 21628.78 391.45 42713.74 88888.00 2024-06-20 01:12:12.000 172 21628.78 391.43 42713.72 88888.00 2024-06-20 01:12:13.000 172 21628.72 391.44 42713.73 88888.00 2024-06-20 01:12:14.000 172 21628.63 391.46 42713.74 88888.00 2024-06-20 01:12:15.000 172 21628.61 391.43 42713.76 47832.27 2024-06-20 01:12:16.000 172 21628.67 391.39 42713.79 88888.00 2024-06-20 01:12:17.000 172 21628.73 391.40 42713.77 88888.00 2024-06-20 01:12:18.000 172 21628.76 391.42 42713.77 88888.00 2024-06-20 01:12:19.000 172 21628.78 391.43 42713.81 88888.00 2024-06-20 01:12:20.000 172 21628.78 391.41 42713.84 47832.57 2024-06-20 01:12:21.000 172 21628.77 391.39 42713.87 88888.00 2024-06-20 01:12:22.000 172 21628.73 391.39 42713.86 88888.00 2024-06-20 01:12:23.000 172 21628.70 391.38 42713.85 88888.00 2024-06-20 01:12:24.000 172 21628.70 391.39 42713.86 88888.00 2024-06-20 01:12:25.000 172 21628.71 391.40 42713.89 47832.81 2024-06-20 01:12:26.000 172 21628.72 391.41 42713.89 88888.00 2024-06-20 01:12:27.000 172 21628.67 391.41 42713.86 88888.00 2024-06-20 01:12:28.000 172 21628.58 391.37 42713.80 88888.00 2024-06-20 01:12:29.000 172 21628.58 391.31 42713.79 88888.00 2024-06-20 01:12:30.000 172 21628.63 391.28 42713.81 47832.43 2024-06-20 01:12:31.000 172 21628.64 391.32 42713.79 88888.00 2024-06-20 01:12:32.000 172 21628.62 391.36 42713.76 88888.00 2024-06-20 01:12:33.000 172 21628.62 391.34 42713.72 88888.00 2024-06-20 01:12:34.000 172 21628.63 391.30 42713.73 88888.00 2024-06-20 01:12:35.000 172 21628.63 391.29 42713.75 47832.65 2024-06-20 01:12:36.000 172 21628.63 391.29 42713.76 88888.00 2024-06-20 01:12:37.000 172 21628.61 391.27 42713.78 88888.00 2024-06-20 01:12:38.000 172 21628.57 391.25 42713.80 88888.00 2024-06-20 01:12:39.000 172 21628.53 391.25 42713.79 88888.00 2024-06-20 01:12:40.000 172 21628.50 391.26 42713.75 47832.73 2024-06-20 01:12:41.000 172 21628.49 391.26 42713.73 88888.00 2024-06-20 01:12:42.000 172 21628.52 391.27 42713.73 88888.00 2024-06-20 01:12:43.000 172 21628.57 391.29 42713.72 88888.00 2024-06-20 01:12:44.000 172 21628.61 391.33 42713.77 88888.00 2024-06-20 01:12:45.000 172 21628.61 391.36 42713.80 47832.41 2024-06-20 01:12:46.000 172 21628.61 391.36 42713.77 88888.00 2024-06-20 01:12:47.000 172 21628.57 391.35 42713.71 88888.00 2024-06-20 01:12:48.000 172 21628.52 391.31 42713.66 88888.00 2024-06-20 01:12:49.000 172 21628.55 391.30 42713.66 88888.00 2024-06-20 01:12:50.000 172 21628.60 391.36 42713.68 47832.62 2024-06-20 01:12:51.000 172 21628.63 391.41 42713.69 88888.00 2024-06-20 01:12:52.000 172 21628.62 391.41 42713.73 88888.00 2024-06-20 01:12:53.000 172 21628.59 391.41 42713.77 88888.00 2024-06-20 01:12:54.000 172 21628.60 391.41 42713.78 88888.00 2024-06-20 01:12:55.000 172 21628.63 391.40 42713.75 47832.26 2024-06-20 01:12:56.000 172 21628.62 391.38 42713.70 88888.00 2024-06-20 01:12:57.000 172 21628.58 391.39 42713.69 88888.00 2024-06-20 01:12:58.000 172 21628.53 391.42 42713.73 88888.00 2024-06-20 01:12:59.000 172 21628.52 391.44 42713.75 88888.00 2024-06-20 01:13:00.000 172 21628.52 391.45 42713.76 47832.78 2024-06-20 01:13:01.000 172 21628.56 391.50 42713.77 88888.00 2024-06-20 01:13:02.000 172 21628.59 391.53 42713.77 88888.00 2024-06-20 01:13:03.000 172 21628.55 391.52 42713.75 88888.00 2024-06-20 01:13:04.000 172 21628.49 391.48 42713.72 88888.00 2024-06-20 01:13:05.000 172 21628.48 391.44 42713.75 47832.43 2024-06-20 01:13:06.000 172 21628.50 391.44 42713.80 88888.00 2024-06-20 01:13:07.000 172 21628.53 391.45 42713.79 88888.00 2024-06-20 01:13:08.000 172 21628.52 391.45 42713.76 88888.00 2024-06-20 01:13:09.000 172 21628.48 391.47 42713.79 88888.00 2024-06-20 01:13:10.000 172 21628.45 391.49 42713.83 47832.49 2024-06-20 01:13:11.000 172 21628.48 391.49 42713.83 88888.00 2024-06-20 01:13:12.000 172 21628.52 391.47 42713.84 88888.00 2024-06-20 01:13:13.000 172 21628.52 391.45 42713.86 88888.00 2024-06-20 01:13:14.000 172 21628.53 391.44 42713.88 88888.00 2024-06-20 01:13:15.000 172 21628.53 391.44 42713.87 47832.83 2024-06-20 01:13:16.000 172 21628.51 391.47 42713.87 88888.00 2024-06-20 01:13:17.000 172 21628.49 391.48 42713.89 88888.00 2024-06-20 01:13:18.000 172 21628.47 391.47 42713.89 88888.00 2024-06-20 01:13:19.000 172 21628.50 391.49 42713.86 88888.00 2024-06-20 01:13:20.000 172 21628.53 391.51 42713.85 47832.47 2024-06-20 01:13:21.000 172 21628.56 391.53 42713.86 88888.00 2024-06-20 01:13:22.000 172 21628.60 391.54 42713.88 88888.00 2024-06-20 01:13:23.000 172 21628.60 391.54 42713.86 88888.00 2024-06-20 01:13:24.000 172 21628.55 391.55 42713.80 88888.00 2024-06-20 01:13:25.000 172 21628.49 391.56 42713.81 47832.71 2024-06-20 01:13:26.000 172 21628.47 391.56 42713.88 88888.00 2024-06-20 01:13:27.000 172 21628.49 391.57 42713.93 88888.00 2024-06-20 01:13:28.000 172 21628.54 391.62 42713.96 88888.00 2024-06-20 01:13:29.000 172 21628.57 391.65 42713.95 88888.00 2024-06-20 01:13:30.000 172 21628.52 391.62 42713.89 47832.83 2024-06-20 01:13:31.000 172 21628.47 391.56 42713.84 88888.00 2024-06-20 01:13:32.000 172 21628.48 391.55 42713.85 88888.00 2024-06-20 01:13:33.000 172 21628.50 391.58 42713.88 88888.00 2024-06-20 01:13:34.000 172 21628.52 391.58 42713.91 88888.00 2024-06-20 01:13:35.000 172 21628.54 391.55 42713.94 99999.00 2024-06-20 01:13:36.000 172 21628.56 391.57 42713.96 99999.00 2024-06-20 01:13:37.000 172 21628.55 391.61 42713.96 99999.00 2024-06-20 01:13:38.000 172 21628.53 391.57 42713.91 99999.00 2024-06-20 01:13:39.000 172 21628.54 391.47 42713.86 99999.00 2024-06-20 01:13:40.000 172 21628.55 391.43 42713.83 47832.88 2024-06-20 01:13:41.000 172 21628.51 391.47 42713.83 88888.00 2024-06-20 01:13:42.000 172 21628.42 391.52 42713.83 88888.00 2024-06-20 01:13:43.000 172 21628.40 391.54 42713.84 88888.00 2024-06-20 01:13:44.000 172 21628.46 391.55 42713.86 88888.00 2024-06-20 01:13:45.000 172 21628.51 391.58 42713.89 47832.90 2024-06-20 01:13:46.000 172 21628.49 391.58 42713.89 88888.00 2024-06-20 01:13:47.000 172 21628.46 391.59 42713.85 88888.00 2024-06-20 01:13:48.000 172 21628.44 391.59 42713.82 88888.00 2024-06-20 01:13:49.000 172 21628.45 391.56 42713.82 88888.00 2024-06-20 01:13:50.000 172 21628.44 391.54 42713.83 47832.45 2024-06-20 01:13:51.000 172 21628.39 391.54 42713.85 88888.00 2024-06-20 01:13:52.000 172 21628.40 391.54 42713.87 88888.00 2024-06-20 01:13:53.000 172 21628.47 391.54 42713.88 88888.00 2024-06-20 01:13:54.000 172 21628.49 391.51 42713.85 88888.00 2024-06-20 01:13:55.000 172 21628.43 391.48 42713.81 47832.38 2024-06-20 01:13:56.000 172 21628.37 391.46 42713.79 88888.00 2024-06-20 01:13:57.000 172 21628.38 391.49 42713.82 88888.00 2024-06-20 01:13:58.000 172 21628.40 391.54 42713.86 88888.00 2024-06-20 01:13:59.000 172 21628.41 391.58 42713.86 88888.00 2024-06-20 01:14:00.000 172 21628.39 391.61 42713.82 47832.47 2024-06-20 01:14:01.000 172 21628.37 391.63 42713.81 88888.00 2024-06-20 01:14:02.000 172 21628.38 391.61 42713.82 88888.00 2024-06-20 01:14:03.000 172 21628.42 391.57 42713.86 88888.00 2024-06-20 01:14:04.000 172 21628.46 391.58 42713.90 88888.00 2024-06-20 01:14:05.000 172 21628.42 391.58 42713.92 47832.75 2024-06-20 01:14:06.000 172 21628.37 391.56 42713.91 88888.00 2024-06-20 01:14:07.000 172 21628.34 391.60 42713.92 88888.00 2024-06-20 01:14:08.000 172 21628.31 391.65 42713.93 88888.00 2024-06-20 01:14:09.000 172 21628.31 391.65 42713.92 88888.00 2024-06-20 01:14:10.000 172 21628.34 391.61 42713.91 47832.43 2024-06-20 01:14:11.000 172 21628.34 391.54 42713.88 88888.00 2024-06-20 01:14:12.000 172 21628.32 391.51 42713.83 88888.00 2024-06-20 01:14:13.000 172 21628.29 391.52 42713.82 88888.00 2024-06-20 01:14:14.000 172 21628.26 391.55 42713.86 88888.00 2024-06-20 01:14:15.000 172 21628.25 391.60 42713.89 47832.84 2024-06-20 01:14:16.000 172 21628.29 391.66 42713.91 88888.00 2024-06-20 01:14:17.000 172 21628.32 391.69 42713.91 88888.00 2024-06-20 01:14:18.000 172 21628.32 391.66 42713.85 88888.00 2024-06-20 01:14:19.000 172 21628.30 391.62 42713.79 88888.00 2024-06-20 01:14:20.000 172 21628.27 391.64 42713.79 47832.70 2024-06-20 01:14:21.000 172 21628.25 391.70 42713.86 88888.00 2024-06-20 01:14:22.000 172 21628.25 391.76 42713.92 88888.00 2024-06-20 01:14:23.000 172 21628.27 391.80 42713.96 88888.00 2024-06-20 01:14:24.000 172 21628.28 391.82 42713.98 88888.00 2024-06-20 01:14:25.000 172 21628.26 391.84 42714.00 47832.65 2024-06-20 01:14:26.000 172 21628.24 391.87 42714.02 88888.00 2024-06-20 01:14:27.000 172 21628.25 391.85 42714.00 88888.00 2024-06-20 01:14:28.000 172 21628.30 391.81 42713.97 88888.00 2024-06-20 01:14:29.000 172 21628.31 391.81 42713.96 88888.00 2024-06-20 01:14:30.000 172 21628.27 391.86 42714.00 47833.04 2024-06-20 01:14:31.000 172 21628.28 391.89 42714.00 88888.00 2024-06-20 01:14:32.000 172 21628.29 391.88 42714.00 88888.00 2024-06-20 01:14:33.000 172 21628.31 391.82 42714.02 88888.00 2024-06-20 01:14:34.000 172 21628.34 391.72 42714.00 88888.00 2024-06-20 01:14:35.000 172 21628.33 391.69 42713.96 47832.50 2024-06-20 01:14:36.000 172 21628.26 391.75 42714.00 88888.00 2024-06-20 01:14:37.000 172 21628.22 391.83 42714.11 88888.00 2024-06-20 01:14:38.000 172 21628.22 391.85 42714.18 88888.00 2024-06-20 01:14:39.000 172 21628.20 391.84 42714.19 88888.00 2024-06-20 01:14:40.000 172 21628.19 391.86 42714.18 47832.43 2024-06-20 01:14:41.000 172 21628.16 391.87 42714.16 88888.00 2024-06-20 01:14:42.000 172 21628.13 391.88 42714.15 88888.00 2024-06-20 01:14:43.000 172 21628.12 391.90 42714.14 88888.00 2024-06-20 01:14:44.000 172 21628.10 391.88 42714.14 88888.00 2024-06-20 01:14:45.000 172 21628.07 391.82 42714.12 47832.88 2024-06-20 01:14:46.000 172 21628.10 391.84 42714.10 88888.00 2024-06-20 01:14:47.000 172 21628.12 391.91 42714.12 88888.00 2024-06-20 01:14:48.000 172 21628.07 391.93 42714.16 88888.00 2024-06-20 01:14:49.000 172 21628.01 391.94 42714.19 88888.00 2024-06-20 01:14:50.000 172 21628.00 391.98 42714.20 47832.48 2024-06-20 01:14:51.000 172 21628.01 391.98 42714.20 88888.00 2024-06-20 01:14:52.000 172 21628.00 391.96 42714.21 88888.00 2024-06-20 01:14:53.000 172 21627.98 391.95 42714.25 88888.00 2024-06-20 01:14:54.000 172 21627.98 391.91 42714.26 88888.00 2024-06-20 01:14:55.000 172 21628.00 391.87 42714.24 47832.46 2024-06-20 01:14:56.000 172 21628.04 391.89 42714.27 88888.00 2024-06-20 01:14:57.000 172 21628.08 391.93 42714.34 88888.00 2024-06-20 01:14:58.000 172 21628.09 391.94 42714.39 88888.00 2024-06-20 01:14:59.000 172 21628.06 391.91 42714.37 88888.00 2024-06-20 01:15:00.000 172 21628.03 391.84 42714.32 47832.85 2024-06-20 01:15:01.000 172 21628.04 391.80 42714.27 88888.00 2024-06-20 01:15:02.000 172 21628.01 391.84 42714.24 88888.00 2024-06-20 01:15:03.000 172 21627.98 391.90 42714.27 88888.00 2024-06-20 01:15:04.000 172 21627.99 391.94 42714.32 88888.00 2024-06-20 01:15:05.000 172 21628.03 391.97 42714.39 47832.82 2024-06-20 01:15:06.000 172 21628.08 392.00 42714.46 88888.00 2024-06-20 01:15:07.000 172 21628.16 392.02 42714.48 88888.00 2024-06-20 01:15:08.000 172 21628.17 391.99 42714.46 88888.00 2024-06-20 01:15:09.000 172 21628.14 391.96 42714.45 88888.00 2024-06-20 01:15:10.000 172 21628.14 391.94 42714.47 47832.93 2024-06-20 01:15:11.000 172 21628.18 391.92 42714.46 88888.00 2024-06-20 01:15:12.000 172 21628.19 391.89 42714.38 88888.00 2024-06-20 01:15:13.000 172 21628.18 391.86 42714.32 88888.00 2024-06-20 01:15:14.000 172 21628.15 391.84 42714.31 88888.00 2024-06-20 01:15:15.000 172 21628.18 391.85 42714.32 47832.78 2024-06-20 01:15:16.000 172 21628.24 391.85 42714.31 88888.00 2024-06-20 01:15:17.000 172 21628.23 391.80 42714.29 88888.00 2024-06-20 01:15:18.000 172 21628.18 391.76 42714.29 88888.00 2024-06-20 01:15:19.000 172 21628.18 391.78 42714.32 88888.00 2024-06-20 01:15:20.000 172 21628.26 391.81 42714.34 47832.70 2024-06-20 01:15:21.000 172 21628.31 391.84 42714.34 88888.00 2024-06-20 01:15:22.000 172 21628.28 391.83 42714.34 88888.00 2024-06-20 01:15:23.000 172 21628.24 391.77 42714.34 88888.00 2024-06-20 01:15:24.000 172 21628.23 391.73 42714.31 88888.00 2024-06-20 01:15:25.000 172 21628.24 391.73 42714.26 47832.81 2024-06-20 01:15:26.000 172 21628.29 391.73 42714.27 88888.00 2024-06-20 01:15:27.000 172 21628.34 391.74 42714.34 88888.00 2024-06-20 01:15:28.000 172 21628.31 391.74 42714.38 88888.00 2024-06-20 01:15:29.000 172 21628.22 391.75 42714.35 88888.00 2024-06-20 01:15:30.000 172 21628.21 391.79 42714.32 47832.94 2024-06-20 01:15:31.000 172 21628.29 391.84 42714.31 88888.00 2024-06-20 01:15:32.000 172 21628.35 391.82 42714.27 88888.00 2024-06-20 01:15:33.000 172 21628.34 391.79 42714.22 88888.00 2024-06-20 01:15:34.000 172 21628.29 391.78 42714.24 88888.00 2024-06-20 01:15:35.000 172 21628.24 391.77 42714.27 47832.98 2024-06-20 01:15:36.000 172 21628.19 391.77 42714.24 88888.00 2024-06-20 01:15:37.000 172 21628.19 391.79 42714.26 88888.00 2024-06-20 01:15:38.000 172 21628.21 391.82 42714.31 88888.00 2024-06-20 01:15:39.000 172 21628.22 391.83 42714.32 88888.00 2024-06-20 01:15:40.000 172 21628.25 391.81 42714.28 47832.74 2024-06-20 01:15:41.000 172 21628.28 391.78 42714.27 88888.00 2024-06-20 01:15:42.000 172 21628.25 391.71 42714.30 88888.00 2024-06-20 01:15:43.000 172 21628.21 391.68 42714.28 88888.00 2024-06-20 01:15:44.000 172 21628.22 391.72 42714.23 88888.00 2024-06-20 01:15:45.000 172 21628.24 391.78 42714.22 47832.92 2024-06-20 01:15:46.000 172 21628.26 391.79 42714.23 88888.00 2024-06-20 01:15:47.000 172 21628.26 391.77 42714.21 88888.00 2024-06-20 01:15:48.000 172 21628.28 391.75 42714.16 88888.00 2024-06-20 01:15:49.000 172 21628.31 391.71 42714.12 88888.00 2024-06-20 01:15:50.000 172 21628.28 391.67 42714.12 47832.97 2024-06-20 01:15:51.000 172 21628.24 391.64 42714.14 88888.00 2024-06-20 01:15:52.000 172 21628.25 391.64 42714.17 88888.00 2024-06-20 01:15:53.000 172 21628.29 391.69 42714.20 88888.00 2024-06-20 01:15:54.000 172 21628.32 391.74 42714.21 88888.00 2024-06-20 01:15:55.000 172 21628.35 391.75 42714.20 47832.47 2024-06-20 01:15:56.000 172 21628.38 391.76 42714.15 88888.00 2024-06-20 01:15:57.000 172 21628.40 391.75 42714.11 88888.00 2024-06-20 01:15:58.000 172 21628.39 391.68 42714.11 88888.00 2024-06-20 01:15:59.000 172 21628.34 391.61 42714.09 88888.00 2024-06-20 01:16:00.000 172 21628.34 391.61 42714.07 47832.73 2024-06-20 01:16:01.000 172 21628.38 391.63 42714.08 88888.00 2024-06-20 01:16:02.000 172 21628.42 391.67 42714.09 88888.00 2024-06-20 01:16:03.000 172 21628.43 391.76 42714.09 88888.00 2024-06-20 01:16:04.000 172 21628.39 391.80 42714.09 88888.00 2024-06-20 01:16:05.000 172 21628.38 391.76 42714.07 47832.45 2024-06-20 01:16:06.000 172 21628.40 391.70 42714.05 88888.00 2024-06-20 01:16:07.000 172 21628.42 391.63 42714.03 88888.00 2024-06-20 01:16:08.000 172 21628.40 391.60 42714.00 88888.00 2024-06-20 01:16:09.000 172 21628.36 391.63 42713.99 88888.00 2024-06-20 01:16:10.000 172 21628.38 391.66 42713.99 47832.91 2024-06-20 01:16:11.000 172 21628.47 391.67 42714.03 88888.00 2024-06-20 01:16:12.000 172 21628.55 391.68 42714.06 88888.00 2024-06-20 01:16:13.000 172 21628.57 391.69 42714.06 88888.00 2024-06-20 01:16:14.000 172 21628.50 391.70 42714.05 88888.00 2024-06-20 01:16:15.000 172 21628.43 391.68 42714.05 47832.82 2024-06-20 01:16:16.000 172 21628.41 391.67 42714.02 88888.00 2024-06-20 01:16:17.000 172 21628.42 391.65 42713.97 88888.00 2024-06-20 01:16:18.000 172 21628.42 391.63 42713.94 88888.00 2024-06-20 01:16:19.000 172 21628.42 391.67 42713.95 88888.00 2024-06-20 01:16:20.000 172 21628.45 391.70 42713.99 47832.21 2024-06-20 01:16:21.000 172 21628.46 391.65 42714.00 88888.00 2024-06-20 01:16:22.000 172 21628.41 391.58 42713.95 88888.00 2024-06-20 01:16:23.000 172 21628.35 391.56 42713.93 88888.00 2024-06-20 01:16:24.000 172 21628.35 391.58 42713.96 88888.00 2024-06-20 01:16:25.000 172 21628.35 391.58 42713.99 47832.69 2024-06-20 01:16:26.000 172 21628.34 391.58 42714.00 88888.00 2024-06-20 01:16:27.000 172 21628.34 391.60 42714.01 88888.00 2024-06-20 01:16:28.000 172 21628.37 391.66 42714.00 88888.00 2024-06-20 01:16:29.000 172 21628.39 391.71 42714.00 88888.00 2024-06-20 01:16:30.000 172 21628.38 391.71 42714.00 47832.93 2024-06-20 01:16:31.000 172 21628.34 391.64 42713.99 88888.00 2024-06-20 01:16:32.000 172 21628.30 391.56 42713.95 88888.00 2024-06-20 01:16:33.000 172 21628.30 391.52 42713.92 88888.00 2024-06-20 01:16:34.000 172 21628.33 391.50 42713.91 88888.00 2024-06-20 01:16:35.000 172 21628.35 391.48 42713.92 47832.54 2024-06-20 01:16:36.000 172 21628.35 391.51 42713.97 88888.00 2024-06-20 01:16:37.000 172 21628.35 391.56 42714.00 88888.00 2024-06-20 01:16:38.000 172 21628.34 391.58 42713.96 88888.00 2024-06-20 01:16:39.000 172 21628.32 391.57 42713.90 88888.00 2024-06-20 01:16:40.000 172 21628.32 391.55 42713.86 47832.70 2024-06-20 01:16:41.000 172 21628.34 391.53 42713.84 88888.00 2024-06-20 01:16:42.000 172 21628.41 391.50 42713.84 88888.00 2024-06-20 01:16:43.000 172 21628.49 391.43 42713.84 88888.00 2024-06-20 01:16:44.000 172 21628.53 391.40 42713.83 88888.00 2024-06-20 01:16:45.000 172 21628.52 391.45 42713.84 47832.65 2024-06-20 01:16:46.000 172 21628.51 391.50 42713.82 88888.00 2024-06-20 01:16:47.000 172 21628.54 391.52 42713.79 88888.00 2024-06-20 01:16:48.000 172 21628.58 391.52 42713.78 88888.00 2024-06-20 01:16:49.000 172 21628.59 391.50 42713.80 88888.00 2024-06-20 01:16:50.000 172 21628.58 391.49 42713.86 47833.14 2024-06-20 01:16:51.000 172 21628.58 391.50 42713.91 88888.00 2024-06-20 01:16:52.000 172 21628.64 391.53 42713.93 88888.00 2024-06-20 01:16:53.000 172 21628.70 391.56 42713.93 88888.00 2024-06-20 01:16:54.000 172 21628.73 391.54 42713.89 88888.00 2024-06-20 01:16:55.000 172 21628.74 391.51 42713.85 47833.11 2024-06-20 01:16:56.000 172 21628.72 391.54 42713.83 88888.00 2024-06-20 01:16:57.000 172 21628.64 391.54 42713.81 88888.00 2024-06-20 01:16:58.000 172 21628.58 391.48 42713.80 88888.00 2024-06-20 01:16:59.000 172 21628.57 391.40 42713.80 88888.00 2024-06-20 01:17:00.000 172 21628.60 391.34 42713.79 47832.69 2024-06-20 01:17:01.000 172 21628.63 391.34 42713.79 88888.00 2024-06-20 01:17:02.000 172 21628.61 391.37 42713.79 88888.00 2024-06-20 01:17:03.000 172 21628.59 391.40 42713.79 88888.00 2024-06-20 01:17:04.000 172 21628.59 391.41 42713.78 88888.00 2024-06-20 01:17:05.000 172 21628.59 391.41 42713.74 47833.30 2024-06-20 01:17:06.000 172 21628.58 391.39 42713.69 88888.00 2024-06-20 01:17:07.000 172 21628.61 391.35 42713.69 88888.00 2024-06-20 01:17:08.000 172 21628.67 391.38 42713.74 88888.00 2024-06-20 01:17:09.000 172 21628.72 391.47 42713.82 88888.00 2024-06-20 01:17:10.000 172 21628.74 391.54 42713.84 47832.58 2024-06-20 01:17:11.000 172 21628.74 391.56 42713.83 88888.00 2024-06-20 01:17:12.000 172 21628.76 391.56 42713.84 88888.00 2024-06-20 01:17:13.000 172 21628.74 391.55 42713.88 88888.00 2024-06-20 01:17:14.000 172 21628.71 391.53 42713.88 88888.00 2024-06-20 01:17:15.000 172 21628.73 391.52 42713.85 47832.49 2024-06-20 01:17:16.000 172 21628.81 391.52 42713.86 88888.00 2024-06-20 01:17:17.000 172 21628.89 391.54 42713.89 88888.00 2024-06-20 01:17:18.000 172 21628.92 391.60 42713.90 88888.00 2024-06-20 01:17:19.000 172 21628.92 391.62 42713.90 88888.00 2024-06-20 01:17:20.000 172 21628.93 391.62 42713.88 47832.79 2024-06-20 01:17:21.000 172 21628.94 391.65 42713.88 88888.00 2024-06-20 01:17:22.000 172 21628.94 391.71 42713.91 88888.00 2024-06-20 01:17:23.000 172 21628.94 391.78 42713.93 88888.00 2024-06-20 01:17:24.000 172 21628.92 391.80 42713.91 88888.00 2024-06-20 01:17:25.000 172 21628.87 391.80 42713.90 47832.76 2024-06-20 01:17:26.000 172 21628.82 391.83 42713.94 88888.00 2024-06-20 01:17:27.000 172 21628.80 391.83 42713.97 88888.00 2024-06-20 01:17:28.000 172 21628.81 391.81 42713.96 88888.00 2024-06-20 01:17:29.000 172 21628.81 391.78 42713.93 88888.00 2024-06-20 01:17:30.000 172 21628.76 391.75 42713.94 47832.66 2024-06-20 01:17:31.000 172 21628.69 391.73 42713.96 88888.00 2024-06-20 01:17:32.000 172 21628.72 391.74 42713.96 88888.00 2024-06-20 01:17:33.000 172 21628.79 391.75 42713.94 88888.00 2024-06-20 01:17:34.000 172 21628.79 391.75 42713.97 88888.00 2024-06-20 01:17:35.000 172 21628.77 391.75 42713.99 47832.89 2024-06-20 01:17:36.000 172 21628.79 391.77 42714.00 88888.00 2024-06-20 01:17:37.000 172 21628.83 391.76 42713.99 88888.00 2024-06-20 01:17:38.000 172 21628.83 391.73 42713.93 88888.00 2024-06-20 01:17:39.000 172 21628.78 391.71 42713.86 88888.00 2024-06-20 01:17:40.000 172 21628.74 391.72 42713.83 47832.97 2024-06-20 01:17:41.000 172 21628.74 391.73 42713.83 88888.00 2024-06-20 01:17:42.000 172 21628.75 391.75 42713.85 88888.00 2024-06-20 01:17:43.000 172 21628.75 391.77 42713.91 88888.00 2024-06-20 01:17:44.000 172 21628.76 391.79 42713.95 88888.00 2024-06-20 01:17:45.000 172 21628.79 391.79 42713.94 47832.75 2024-06-20 01:17:46.000 172 21628.81 391.76 42713.89 88888.00 2024-06-20 01:17:47.000 172 21628.82 391.73 42713.84 88888.00 2024-06-20 01:17:48.000 172 21628.85 391.73 42713.81 88888.00 2024-06-20 01:17:49.000 172 21628.88 391.71 42713.81 88888.00 2024-06-20 01:17:50.000 172 21628.87 391.66 42713.82 47832.75 2024-06-20 01:17:51.000 172 21628.88 391.68 42713.86 88888.00 2024-06-20 01:17:52.000 172 21628.90 391.72 42713.86 88888.00 2024-06-20 01:17:53.000 172 21628.90 391.73 42713.84 88888.00 2024-06-20 01:17:54.000 172 21628.88 391.72 42713.82 88888.00 2024-06-20 01:17:55.000 172 21628.87 391.70 42713.81 47832.71 2024-06-20 01:17:56.000 172 21628.87 391.70 42713.81 88888.00 2024-06-20 01:17:57.000 172 21628.92 391.74 42713.83 88888.00 2024-06-20 01:17:58.000 172 21628.99 391.80 42713.84 88888.00 2024-06-20 01:17:59.000 172 21628.99 391.82 42713.86 88888.00 2024-06-20 01:18:00.000 172 21628.94 391.81 42713.86 47832.67 2024-06-20 01:18:01.000 172 21628.86 391.80 42713.81 88888.00 2024-06-20 01:18:02.000 172 21628.83 391.78 42713.74 88888.00 2024-06-20 01:18:03.000 172 21628.86 391.75 42713.74 88888.00 2024-06-20 01:18:04.000 172 21628.92 391.70 42713.76 88888.00 2024-06-20 01:18:05.000 172 21628.96 391.65 42713.74 47832.97 2024-06-20 01:18:06.000 172 21628.99 391.66 42713.72 88888.00 2024-06-20 01:18:07.000 172 21629.02 391.76 42713.76 88888.00 2024-06-20 01:18:08.000 172 21629.01 391.84 42713.83 88888.00 2024-06-20 01:18:09.000 172 21628.97 391.83 42713.84 88888.00 2024-06-20 01:18:10.000 172 21628.97 391.82 42713.81 47832.94 2024-06-20 01:18:11.000 172 21629.03 391.82 42713.81 88888.00 2024-06-20 01:18:12.000 172 21629.10 391.80 42713.79 88888.00 2024-06-20 01:18:13.000 172 21629.11 391.79 42713.79 88888.00 2024-06-20 01:18:14.000 172 21629.09 391.82 42713.79 88888.00 2024-06-20 01:18:15.000 172 21629.08 391.85 42713.77 47832.98 2024-06-20 01:18:16.000 172 21629.11 391.86 42713.78 88888.00 2024-06-20 01:18:17.000 172 21629.14 391.86 42713.81 88888.00 2024-06-20 01:18:18.000 172 21629.13 391.87 42713.80 88888.00 2024-06-20 01:18:19.000 172 21629.10 391.86 42713.72 88888.00 2024-06-20 01:18:20.000 172 21629.08 391.83 42713.64 47832.83 2024-06-20 01:18:21.000 172 21629.09 391.84 42713.64 88888.00 2024-06-20 01:18:22.000 172 21629.12 391.88 42713.68 88888.00 2024-06-20 01:18:23.000 172 21629.16 391.86 42713.71 88888.00 2024-06-20 01:18:24.000 172 21629.21 391.84 42713.77 88888.00 2024-06-20 01:18:25.000 172 21629.22 391.88 42713.81 47832.76 2024-06-20 01:18:26.000 172 21629.19 391.94 42713.79 88888.00 2024-06-20 01:18:27.000 172 21629.20 391.95 42713.75 88888.00 2024-06-20 01:18:28.000 172 21629.24 391.93 42713.73 88888.00 2024-06-20 01:18:29.000 172 21629.25 391.94 42713.71 88888.00 2024-06-20 01:18:30.000 172 21629.24 391.98 42713.71 47833.35 2024-06-20 01:18:31.000 172 21629.22 391.97 42713.71 88888.00 2024-06-20 01:18:32.000 172 21629.22 391.93 42713.74 88888.00 2024-06-20 01:18:33.000 172 21629.23 391.90 42713.78 88888.00 2024-06-20 01:18:34.000 172 21629.26 391.89 42713.80 88888.00 2024-06-20 01:18:35.000 172 21629.28 391.91 42713.84 47832.86 2024-06-20 01:18:36.000 172 21629.28 391.93 42713.86 88888.00 2024-06-20 01:18:37.000 172 21629.27 391.88 42713.82 88888.00 2024-06-20 01:18:38.000 172 21629.31 391.83 42713.83 88888.00 2024-06-20 01:18:39.000 172 21629.34 391.83 42713.87 88888.00 2024-06-20 01:18:40.000 172 21629.32 391.86 42713.86 47832.90 2024-06-20 01:18:41.000 172 21629.34 391.91 42713.86 88888.00 2024-06-20 01:18:42.000 172 21629.37 391.96 42713.86 88888.00 2024-06-20 01:18:43.000 172 21629.34 391.94 42713.83 88888.00 2024-06-20 01:18:44.000 172 21629.25 391.90 42713.78 88888.00 2024-06-20 01:18:45.000 172 21629.22 391.89 42713.76 47832.71 2024-06-20 01:18:46.000 172 21629.24 391.93 42713.79 88888.00 2024-06-20 01:18:47.000 172 21629.24 391.93 42713.79 88888.00 2024-06-20 01:18:48.000 172 21629.21 391.92 42713.80 88888.00 2024-06-20 01:18:49.000 172 21629.17 391.96 42713.82 88888.00 2024-06-20 01:18:50.000 172 21629.11 392.04 42713.81 47833.16 2024-06-20 01:18:51.000 172 21629.08 392.08 42713.78 88888.00 2024-06-20 01:18:52.000 172 21629.08 392.07 42713.75 88888.00 2024-06-20 01:18:53.000 172 21629.07 392.00 42713.72 88888.00 2024-06-20 01:18:54.000 172 21629.02 391.95 42713.69 88888.00 2024-06-20 01:18:55.000 172 21629.00 391.96 42713.73 47832.62 2024-06-20 01:18:56.000 172 21629.03 392.01 42713.78 88888.00 2024-06-20 01:18:57.000 172 21629.06 392.04 42713.79 88888.00 2024-06-20 01:18:58.000 172 21629.07 392.06 42713.81 88888.00 2024-06-20 01:18:59.000 172 21629.06 392.10 42713.86 88888.00 2024-06-20 01:19:00.000 172 21629.05 392.12 42713.89 47832.61 2024-06-20 01:19:01.000 172 21629.05 392.11 42713.93 88888.00 2024-06-20 01:19:02.000 172 21629.07 392.10 42713.97 88888.00 2024-06-20 01:19:03.000 172 21629.06 392.09 42713.98 88888.00 2024-06-20 01:19:04.000 172 21629.02 392.10 42713.96 88888.00 2024-06-20 01:19:05.000 172 21628.98 392.13 42713.96 47832.45 2024-06-20 01:19:06.000 172 21628.94 392.16 42714.00 88888.00 2024-06-20 01:19:07.000 172 21628.93 392.17 42714.04 88888.00 2024-06-20 01:19:08.000 172 21628.97 392.16 42714.04 88888.00 2024-06-20 01:19:09.000 172 21628.98 392.13 42714.02 88888.00 2024-06-20 01:19:10.000 172 21628.91 392.12 42713.99 47833.04 2024-06-20 01:19:11.000 172 21628.86 392.17 42713.98 88888.00 2024-06-20 01:19:12.000 172 21628.90 392.20 42714.00 88888.00 2024-06-20 01:19:13.000 172 21628.93 392.19 42714.00 88888.00 2024-06-20 01:19:14.000 172 21628.90 392.17 42713.98 88888.00 2024-06-20 01:19:15.000 172 21628.84 392.15 42714.01 47833.02 2024-06-20 01:19:16.000 172 21628.85 392.13 42714.06 88888.00 2024-06-20 01:19:17.000 172 21628.92 392.18 42714.06 88888.00 2024-06-20 01:19:18.000 172 21628.96 392.26 42714.04 88888.00 2024-06-20 01:19:19.000 172 21628.94 392.31 42714.04 88888.00 2024-06-20 01:19:20.000 172 21628.93 392.33 42714.05 47832.80 2024-06-20 01:19:21.000 172 21629.00 392.33 42714.06 88888.00 2024-06-20 01:19:22.000 172 21629.06 392.37 42714.10 88888.00 2024-06-20 01:19:23.000 172 21629.04 392.45 42714.11 88888.00 2024-06-20 01:19:24.000 172 21629.02 392.50 42714.11 88888.00 2024-06-20 01:19:25.000 172 21629.02 392.50 42714.11 47832.88 2024-06-20 01:19:26.000 172 21629.02 392.51 42714.11 88888.00 2024-06-20 01:19:27.000 172 21629.00 392.54 42714.08 88888.00 2024-06-20 01:19:28.000 172 21629.02 392.59 42714.08 88888.00 2024-06-20 01:19:29.000 172 21629.06 392.63 42714.10 88888.00 2024-06-20 01:19:30.000 172 21629.08 392.64 42714.11 47833.04 2024-06-20 01:19:31.000 172 21629.11 392.66 42714.13 88888.00 2024-06-20 01:19:32.000 172 21629.18 392.70 42714.17 88888.00 2024-06-20 01:19:33.000 172 21629.19 392.69 42714.19 88888.00 2024-06-20 01:19:34.000 172 21629.18 392.66 42714.18 88888.00 2024-06-20 01:19:35.000 172 21629.21 392.67 42714.18 47833.47 2024-06-20 01:19:36.000 172 21629.29 392.70 42714.17 88888.00 2024-06-20 01:19:37.000 172 21629.35 392.73 42714.19 88888.00 2024-06-20 01:19:38.000 172 21629.31 392.74 42714.19 88888.00 2024-06-20 01:19:39.000 172 21629.26 392.71 42714.17 88888.00 2024-06-20 01:19:40.000 172 21629.28 392.67 42714.15 47833.56 2024-06-20 01:19:41.000 172 21629.31 392.69 42714.16 88888.00 2024-06-20 01:19:42.000 172 21629.27 392.69 42714.15 88888.00 2024-06-20 01:19:43.000 172 21629.20 392.70 42714.11 88888.00 2024-06-20 01:19:44.000 172 21629.15 392.76 42714.10 88888.00 2024-06-20 01:19:45.000 172 21629.16 392.78 42714.12 47833.36 2024-06-20 01:19:46.000 172 21629.21 392.75 42714.16 88888.00 2024-06-20 01:19:47.000 172 21629.22 392.73 42714.18 88888.00 2024-06-20 01:19:48.000 172 21629.16 392.71 42714.16 88888.00 2024-06-20 01:19:49.000 172 21629.09 392.71 42714.15 88888.00 2024-06-20 01:19:50.000 172 21629.11 392.74 42714.16 47833.18 2024-06-20 01:19:51.000 172 21629.17 392.76 42714.14 88888.00 2024-06-20 01:19:52.000 172 21629.18 392.72 42714.12 88888.00 2024-06-20 01:19:53.000 172 21629.18 392.69 42714.16 88888.00 2024-06-20 01:19:54.000 172 21629.22 392.71 42714.22 88888.00 2024-06-20 01:19:55.000 172 21629.25 392.76 42714.21 47833.09 2024-06-20 01:19:56.000 172 21629.22 392.81 42714.18 88888.00 2024-06-20 01:19:57.000 172 21629.19 392.86 42714.20 88888.00 2024-06-20 01:19:58.000 172 21629.19 392.88 42714.26 88888.00 2024-06-20 01:19:59.000 172 21629.19 392.85 42714.26 88888.00 2024-06-20 01:20:00.000 172 21629.16 392.82 42714.20 47833.03 2024-06-20 01:20:01.000 172 21629.16 392.83 42714.18 88888.00 2024-06-20 01:20:02.000 172 21629.22 392.86 42714.18 88888.00 2024-06-20 01:20:03.000 172 21629.28 392.87 42714.21 88888.00 2024-06-20 01:20:04.000 172 21629.29 392.88 42714.24 88888.00 2024-06-20 01:20:05.000 172 21629.31 392.90 42714.24 47833.19 2024-06-20 01:20:06.000 172 21629.34 392.90 42714.21 88888.00 2024-06-20 01:20:07.000 172 21629.34 392.87 42714.21 88888.00 2024-06-20 01:20:08.000 172 21629.34 392.84 42714.24 88888.00 2024-06-20 01:20:09.000 172 21629.32 392.88 42714.27 88888.00 2024-06-20 01:20:10.000 172 21629.26 392.96 42714.29 47833.13 2024-06-20 01:20:11.000 172 21629.22 393.00 42714.27 88888.00 2024-06-20 01:20:12.000 172 21629.22 392.98 42714.22 88888.00 2024-06-20 01:20:13.000 172 21629.25 392.97 42714.22 88888.00 2024-06-20 01:20:14.000 172 21629.27 392.99 42714.27 88888.00 2024-06-20 01:20:15.000 172 21629.31 392.98 42714.29 47833.54 2024-06-20 01:20:16.000 172 21629.37 392.99 42714.29 88888.00 2024-06-20 01:20:17.000 172 21629.42 393.02 42714.29 88888.00 2024-06-20 01:20:18.000 172 21629.44 393.04 42714.30 88888.00 2024-06-20 01:20:19.000 172 21629.43 393.04 42714.29 88888.00 2024-06-20 01:20:20.000 172 21629.45 393.06 42714.28 47833.26 2024-06-20 01:20:21.000 172 21629.49 393.03 42714.27 88888.00 2024-06-20 01:20:22.000 172 21629.51 392.96 42714.27 88888.00 2024-06-20 01:20:23.000 172 21629.52 392.96 42714.29 88888.00 2024-06-20 01:20:24.000 172 21629.51 393.04 42714.32 88888.00 2024-06-20 01:20:25.000 172 21629.46 393.05 42714.33 47833.33 2024-06-20 01:20:26.000 172 21629.42 393.00 42714.33 88888.00 2024-06-20 01:20:27.000 172 21629.41 392.97 42714.32 88888.00 2024-06-20 01:20:28.000 172 21629.40 392.98 42714.32 88888.00 2024-06-20 01:20:29.000 172 21629.39 393.03 42714.33 88888.00 2024-06-20 01:20:30.000 172 21629.38 393.05 42714.30 47833.20 2024-06-20 01:20:31.000 172 21629.40 393.04 42714.28 88888.00 2024-06-20 01:20:32.000 172 21629.44 393.04 42714.31 88888.00 2024-06-20 01:20:33.000 172 21629.47 393.06 42714.31 88888.00 2024-06-20 01:20:34.000 172 21629.51 393.09 42714.31 88888.00 2024-06-20 01:20:35.000 172 21629.55 393.13 42714.31 47833.58 2024-06-20 01:20:36.000 172 21629.56 393.12 42714.30 88888.00 2024-06-20 01:20:37.000 172 21629.55 393.09 42714.27 88888.00 2024-06-20 01:20:38.000 172 21629.54 393.09 42714.26 88888.00 2024-06-20 01:20:39.000 172 21629.56 393.15 42714.26 88888.00 2024-06-20 01:20:40.000 172 21629.58 393.20 42714.25 47833.33 2024-06-20 01:20:41.000 172 21629.53 393.22 42714.24 88888.00 2024-06-20 01:20:42.000 172 21629.47 393.18 42714.24 88888.00 2024-06-20 01:20:43.000 172 21629.47 393.15 42714.21 88888.00 2024-06-20 01:20:44.000 172 21629.52 393.16 42714.20 88888.00 2024-06-20 01:20:45.000 172 21629.55 393.18 42714.26 47833.37 2024-06-20 01:20:46.000 172 21629.55 393.21 42714.32 88888.00 2024-06-20 01:20:47.000 172 21629.59 393.23 42714.31 88888.00 2024-06-20 01:20:48.000 172 21629.62 393.22 42714.27 88888.00 2024-06-20 01:20:49.000 172 21629.62 393.21 42714.28 88888.00 2024-06-20 01:20:50.000 172 21629.62 393.21 42714.34 47833.43 2024-06-20 01:20:51.000 172 21629.65 393.20 42714.36 88888.00 2024-06-20 01:20:52.000 172 21629.69 393.19 42714.32 88888.00 2024-06-20 01:20:53.000 172 21629.72 393.21 42714.27 88888.00 2024-06-20 01:20:54.000 172 21629.71 393.23 42714.26 88888.00 2024-06-20 01:20:55.000 172 21629.67 393.21 42714.27 47833.44 2024-06-20 01:20:56.000 172 21629.65 393.19 42714.29 88888.00 2024-06-20 01:20:57.000 172 21629.66 393.24 42714.30 88888.00 2024-06-20 01:20:58.000 172 21629.65 393.31 42714.27 88888.00 2024-06-20 01:20:59.000 172 21629.59 393.34 42714.29 88888.00 2024-06-20 01:21:00.000 172 21629.57 393.29 42714.34 47833.48 2024-06-20 01:21:01.000 172 21629.59 393.27 42714.34 88888.00 2024-06-20 01:21:02.000 172 21629.61 393.32 42714.31 88888.00 2024-06-20 01:21:03.000 172 21629.64 393.33 42714.32 88888.00 2024-06-20 01:21:04.000 172 21629.66 393.30 42714.35 88888.00 2024-06-20 01:21:05.000 172 21629.65 393.29 42714.34 47833.36 2024-06-20 01:21:06.000 172 21629.65 393.28 42714.32 88888.00 2024-06-20 01:21:07.000 172 21629.71 393.31 42714.35 88888.00 2024-06-20 01:21:08.000 172 21629.78 393.39 42714.39 88888.00 2024-06-20 01:21:09.000 172 21629.77 393.42 42714.37 88888.00 2024-06-20 01:21:10.000 172 21629.74 393.40 42714.31 47833.73 2024-06-20 01:21:11.000 172 21629.72 393.39 42714.28 88888.00 2024-06-20 01:21:12.000 172 21629.72 393.39 42714.29 88888.00 2024-06-20 01:21:13.000 172 21629.77 393.40 42714.31 88888.00 2024-06-20 01:21:14.000 172 21629.79 393.39 42714.33 88888.00 2024-06-20 01:21:15.000 172 21629.77 393.40 42714.34 47833.71 2024-06-20 01:21:16.000 172 21629.75 393.45 42714.34 88888.00 2024-06-20 01:21:17.000 172 21629.77 393.47 42714.34 88888.00 2024-06-20 01:21:18.000 172 21629.82 393.46 42714.35 88888.00 2024-06-20 01:21:19.000 172 21629.87 393.45 42714.35 88888.00 2024-06-20 01:21:20.000 172 21629.87 393.46 42714.36 47833.69 2024-06-20 01:21:21.000 172 21629.83 393.48 42714.38 88888.00 2024-06-20 01:21:22.000 172 21629.79 393.49 42714.39 88888.00 2024-06-20 01:21:23.000 172 21629.76 393.47 42714.35 88888.00 2024-06-20 01:21:24.000 172 21629.77 393.45 42714.32 88888.00 2024-06-20 01:21:25.000 172 21629.78 393.46 42714.29 47833.80 2024-06-20 01:21:26.000 172 21629.74 393.45 42714.26 88888.00 2024-06-20 01:21:27.000 172 21629.72 393.45 42714.29 88888.00 2024-06-20 01:21:28.000 172 21629.73 393.45 42714.38 88888.00 2024-06-20 01:21:29.000 172 21629.74 393.44 42714.43 88888.00 2024-06-20 01:21:30.000 172 21629.76 393.47 42714.45 47833.35 2024-06-20 01:21:31.000 172 21629.74 393.52 42714.45 88888.00 2024-06-20 01:21:32.000 172 21629.68 393.52 42714.43 88888.00 2024-06-20 01:21:33.000 172 21629.65 393.50 42714.39 88888.00 2024-06-20 01:21:34.000 172 21629.66 393.47 42714.39 88888.00 2024-06-20 01:21:35.000 172 21629.66 393.45 42714.40 47833.45 2024-06-20 01:21:36.000 172 21629.62 393.41 42714.41 88888.00 2024-06-20 01:21:37.000 172 21629.62 393.37 42714.41 88888.00 2024-06-20 01:21:38.000 172 21629.66 393.33 42714.41 88888.00 2024-06-20 01:21:39.000 172 21629.70 393.31 42714.39 88888.00 2024-06-20 01:21:40.000 172 21629.69 393.34 42714.37 47833.40 2024-06-20 01:21:41.000 172 21629.66 393.39 42714.32 88888.00 2024-06-20 01:21:42.000 172 21629.65 393.39 42714.29 88888.00 2024-06-20 01:21:43.000 172 21629.66 393.35 42714.31 88888.00 2024-06-20 01:21:44.000 172 21629.68 393.33 42714.31 88888.00 2024-06-20 01:21:45.000 172 21629.71 393.33 42714.28 47833.45 2024-06-20 01:21:46.000 172 21629.76 393.38 42714.29 88888.00 2024-06-20 01:21:47.000 172 21629.78 393.42 42714.32 88888.00 2024-06-20 01:21:48.000 172 21629.78 393.42 42714.31 88888.00 2024-06-20 01:21:49.000 172 21629.80 393.45 42714.33 88888.00 2024-06-20 01:21:50.000 172 21629.85 393.48 42714.39 47833.76 2024-06-20 01:21:51.000 172 21629.91 393.47 42714.39 88888.00 2024-06-20 01:21:52.000 172 21629.95 393.47 42714.37 88888.00 2024-06-20 01:21:53.000 172 21629.98 393.49 42714.37 88888.00 2024-06-20 01:21:54.000 172 21630.02 393.50 42714.34 88888.00 2024-06-20 01:21:55.000 172 21630.05 393.46 42714.32 47833.55 2024-06-20 01:21:56.000 172 21630.02 393.40 42714.31 88888.00 2024-06-20 01:21:57.000 172 21629.97 393.39 42714.27 88888.00 2024-06-20 01:21:58.000 172 21629.96 393.39 42714.23 88888.00 2024-06-20 01:21:59.000 172 21629.97 393.35 42714.23 88888.00 2024-06-20 01:22:00.000 172 21630.00 393.31 42714.23 47833.73 2024-06-20 01:22:01.000 172 21630.02 393.36 42714.25 88888.00 2024-06-20 01:22:02.000 172 21630.04 393.42 42714.29 88888.00 2024-06-20 01:22:03.000 172 21630.07 393.44 42714.31 88888.00 2024-06-20 01:22:04.000 172 21630.10 393.46 42714.30 88888.00 2024-06-20 01:22:05.000 172 21630.08 393.53 42714.27 47833.73 2024-06-20 01:22:06.000 172 21630.06 393.56 42714.25 88888.00 2024-06-20 01:22:07.000 172 21630.05 393.53 42714.24 88888.00 2024-06-20 01:22:08.000 172 21630.04 393.48 42714.21 88888.00 2024-06-20 01:22:09.000 172 21630.04 393.50 42714.19 88888.00 2024-06-20 01:22:10.000 172 21630.07 393.57 42714.18 47833.43 2024-06-20 01:22:11.000 172 21630.09 393.62 42714.16 88888.00 2024-06-20 01:22:12.000 172 21630.06 393.65 42714.16 88888.00 2024-06-20 01:22:13.000 172 21630.02 393.67 42714.19 88888.00 2024-06-20 01:22:14.000 172 21630.02 393.65 42714.21 88888.00 2024-06-20 01:22:15.000 172 21630.06 393.64 42714.21 47833.70 2024-06-20 01:22:16.000 172 21630.08 393.63 42714.19 88888.00 2024-06-20 01:22:17.000 172 21630.04 393.62 42714.17 88888.00 2024-06-20 01:22:18.000 172 21630.01 393.63 42714.18 88888.00 2024-06-20 01:22:19.000 172 21630.05 393.64 42714.20 88888.00 2024-06-20 01:22:20.000 172 21630.12 393.64 42714.22 47833.26 2024-06-20 01:22:21.000 172 21630.13 393.65 42714.23 88888.00 2024-06-20 01:22:22.000 172 21630.07 393.68 42714.23 88888.00 2024-06-20 01:22:23.000 172 21630.02 393.70 42714.23 88888.00 2024-06-20 01:22:24.000 172 21629.97 393.70 42714.20 88888.00 2024-06-20 01:22:25.000 172 21629.94 393.69 42714.12 47833.35 2024-06-20 01:22:26.000 172 21629.91 393.71 42714.06 88888.00 2024-06-20 01:22:27.000 172 21629.92 393.73 42714.06 88888.00 2024-06-20 01:22:28.000 172 21629.97 393.74 42714.14 88888.00 2024-06-20 01:22:29.000 172 21629.97 393.74 42714.21 88888.00 2024-06-20 01:22:30.000 172 21629.98 393.74 42714.26 47833.61 2024-06-20 01:22:31.000 172 21630.02 393.76 42714.28 88888.00 2024-06-20 01:22:32.000 172 21630.03 393.75 42714.27 88888.00 2024-06-20 01:22:33.000 172 21629.98 393.74 42714.23 88888.00 2024-06-20 01:22:34.000 172 21629.92 393.74 42714.21 88888.00 2024-06-20 01:22:35.000 172 21629.92 393.75 42714.23 47833.67 2024-06-20 01:22:36.000 172 21629.95 393.78 42714.27 88888.00 2024-06-20 01:22:37.000 172 21629.94 393.81 42714.30 88888.00 2024-06-20 01:22:38.000 172 21629.94 393.81 42714.34 88888.00 2024-06-20 01:22:39.000 172 21629.98 393.81 42714.36 88888.00 2024-06-20 01:22:40.000 172 21629.98 393.85 42714.35 47833.58 2024-06-20 01:22:41.000 172 21629.93 393.92 42714.35 88888.00 2024-06-20 01:22:42.000 172 21629.90 393.95 42714.39 88888.00 2024-06-20 01:22:43.000 172 21629.87 393.90 42714.43 88888.00 2024-06-20 01:22:44.000 172 21629.86 393.84 42714.41 88888.00 2024-06-20 01:22:45.000 172 21629.85 393.82 42714.40 47833.90 2024-06-20 01:22:46.000 172 21629.83 393.84 42714.42 88888.00 2024-06-20 01:22:47.000 172 21629.78 393.89 42714.44 88888.00 2024-06-20 01:22:48.000 172 21629.76 393.93 42714.39 88888.00 2024-06-20 01:22:49.000 172 21629.74 393.93 42714.33 88888.00 2024-06-20 01:22:50.000 172 21629.69 393.93 42714.34 47833.72 2024-06-20 01:22:51.000 172 21629.66 393.91 42714.38 88888.00 2024-06-20 01:22:52.000 172 21629.65 393.88 42714.38 88888.00 2024-06-20 01:22:53.000 172 21629.66 393.87 42714.38 88888.00 2024-06-20 01:22:54.000 172 21629.65 393.88 42714.39 88888.00 2024-06-20 01:22:55.000 172 21629.61 393.88 42714.41 47833.20 2024-06-20 01:22:56.000 172 21629.61 393.90 42714.42 88888.00 2024-06-20 01:22:57.000 172 21629.64 393.94 42714.38 88888.00 2024-06-20 01:22:58.000 172 21629.67 393.99 42714.38 88888.00 2024-06-20 01:22:59.000 172 21629.68 394.00 42714.43 88888.00 2024-06-20 01:23:00.000 172 21629.70 393.96 42714.48 47833.68 2024-06-20 01:23:01.000 172 21629.71 393.95 42714.46 88888.00 2024-06-20 01:23:02.000 172 21629.70 393.98 42714.41 88888.00 2024-06-20 01:23:03.000 172 21629.69 393.99 42714.41 88888.00 2024-06-20 01:23:04.000 172 21629.65 393.96 42714.43 88888.00 2024-06-20 01:23:05.000 172 21629.63 393.89 42714.40 47833.51 2024-06-20 01:23:06.000 172 21629.65 393.85 42714.37 88888.00 2024-06-20 01:23:07.000 172 21629.64 393.88 42714.38 88888.00 2024-06-20 01:23:08.000 172 21629.66 393.93 42714.39 88888.00 2024-06-20 01:23:09.000 172 21629.73 393.99 42714.41 88888.00 2024-06-20 01:23:10.000 172 21629.78 394.03 42714.41 47833.66 2024-06-20 01:23:11.000 172 21629.79 394.02 42714.39 88888.00 2024-06-20 01:23:12.000 172 21629.80 394.04 42714.41 88888.00 2024-06-20 01:23:13.000 172 21629.82 394.10 42714.45 88888.00 2024-06-20 01:23:14.000 172 21629.83 394.12 42714.46 88888.00 2024-06-20 01:23:15.000 172 21629.83 394.10 42714.47 47833.79 2024-06-20 01:23:16.000 172 21629.85 394.08 42714.48 88888.00 2024-06-20 01:23:17.000 172 21629.84 394.08 42714.46 88888.00 2024-06-20 01:23:18.000 172 21629.77 394.09 42714.44 88888.00 2024-06-20 01:23:19.000 172 21629.69 394.07 42714.44 88888.00 2024-06-20 01:23:20.000 172 21629.68 394.07 42714.47 47833.73 2024-06-20 01:23:21.000 172 21629.74 394.09 42714.50 88888.00 2024-06-20 01:23:22.000 172 21629.77 394.09 42714.48 88888.00 2024-06-20 01:23:23.000 172 21629.74 394.08 42714.48 88888.00 2024-06-20 01:23:24.000 172 21629.67 394.09 42714.49 88888.00 2024-06-20 01:23:25.000 172 21629.65 394.12 42714.50 47833.81 2024-06-20 01:23:26.000 172 21629.69 394.13 42714.53 88888.00 2024-06-20 01:23:27.000 172 21629.75 394.10 42714.56 88888.00 2024-06-20 01:23:28.000 172 21629.79 394.06 42714.54 88888.00 2024-06-20 01:23:29.000 172 21629.81 394.11 42714.54 88888.00 2024-06-20 01:23:30.000 172 21629.78 394.18 42714.57 47833.78 2024-06-20 01:23:31.000 172 21629.75 394.21 42714.59 88888.00 2024-06-20 01:23:32.000 172 21629.72 394.18 42714.59 88888.00 2024-06-20 01:23:33.000 172 21629.67 394.15 42714.57 88888.00 2024-06-20 01:23:34.000 172 21629.63 394.17 42714.55 88888.00 2024-06-20 01:23:35.000 172 21629.64 394.25 42714.56 47834.12 2024-06-20 01:23:36.000 172 21629.64 394.30 42714.57 88888.00 2024-06-20 01:23:37.000 172 21629.60 394.27 42714.57 88888.00 2024-06-20 01:23:38.000 172 21629.58 394.23 42714.57 88888.00 2024-06-20 01:23:39.000 172 21629.64 394.26 42714.59 88888.00 2024-06-20 01:23:40.000 172 21629.72 394.33 42714.64 47833.74 2024-06-20 01:23:41.000 172 21629.72 394.35 42714.67 88888.00 2024-06-20 01:23:42.000 172 21629.66 394.32 42714.66 88888.00 2024-06-20 01:23:43.000 172 21629.63 394.34 42714.65 88888.00 2024-06-20 01:23:44.000 172 21629.62 394.39 42714.63 88888.00 2024-06-20 01:23:45.000 172 21629.61 394.42 42714.62 47833.49 2024-06-20 01:23:46.000 172 21629.62 394.44 42714.62 88888.00 2024-06-20 01:23:47.000 172 21629.61 394.44 42714.62 88888.00 2024-06-20 01:23:48.000 172 21629.58 394.40 42714.65 88888.00 2024-06-20 01:23:49.000 172 21629.59 394.36 42714.70 88888.00 2024-06-20 01:23:50.000 172 21629.66 394.38 42714.75 47833.77 2024-06-20 01:23:51.000 172 21629.71 394.43 42714.76 88888.00 2024-06-20 01:23:52.000 172 21629.66 394.43 42714.71 88888.00 2024-06-20 01:23:53.000 172 21629.63 394.44 42714.68 88888.00 2024-06-20 01:23:54.000 172 21629.65 394.49 42714.68 88888.00 2024-06-20 01:23:55.000 172 21629.65 394.50 42714.68 47833.72 2024-06-20 01:23:56.000 172 21629.64 394.48 42714.70 88888.00 2024-06-20 01:23:57.000 172 21629.63 394.46 42714.71 88888.00 2024-06-20 01:23:58.000 172 21629.65 394.46 42714.72 88888.00 2024-06-20 01:23:59.000 172 21629.67 394.49 42714.76 88888.00 2024-06-20 01:24:00.000 172 21629.66 394.52 42714.76 47833.80 2024-06-20 01:24:01.000 172 21629.64 394.51 42714.72 88888.00 2024-06-20 01:24:02.000 172 21629.63 394.47 42714.71 88888.00 2024-06-20 01:24:03.000 172 21629.63 394.46 42714.74 88888.00 2024-06-20 01:24:04.000 172 21629.64 394.47 42714.74 88888.00 2024-06-20 01:24:05.000 172 21629.63 394.47 42714.72 47833.59 2024-06-20 01:24:06.000 172 21629.61 394.48 42714.69 88888.00 2024-06-20 01:24:07.000 172 21629.67 394.52 42714.72 88888.00 2024-06-20 01:24:08.000 172 21629.77 394.54 42714.79 88888.00 2024-06-20 01:24:09.000 172 21629.82 394.54 42714.81 88888.00 2024-06-20 01:24:10.000 172 21629.81 394.54 42714.82 47833.90 2024-06-20 01:24:11.000 172 21629.74 394.54 42714.82 88888.00 2024-06-20 01:24:12.000 172 21629.67 394.55 42714.80 88888.00 2024-06-20 01:24:13.000 172 21629.65 394.55 42714.77 88888.00 2024-06-20 01:24:14.000 172 21629.63 394.54 42714.77 88888.00 2024-06-20 01:24:15.000 172 21629.61 394.55 42714.80 47833.61 2024-06-20 01:24:16.000 172 21629.59 394.58 42714.83 88888.00 2024-06-20 01:24:17.000 172 21629.60 394.61 42714.82 88888.00 2024-06-20 01:24:18.000 172 21629.66 394.63 42714.81 88888.00 2024-06-20 01:24:19.000 172 21629.68 394.63 42714.79 88888.00 2024-06-20 01:24:20.000 172 21629.62 394.61 42714.78 47834.18 2024-06-20 01:24:21.000 172 21629.56 394.60 42714.77 88888.00 2024-06-20 01:24:22.000 172 21629.55 394.60 42714.73 88888.00 2024-06-20 01:24:23.000 172 21629.58 394.59 42714.69 88888.00 2024-06-20 01:24:24.000 172 21629.64 394.60 42714.70 88888.00 2024-06-20 01:24:25.000 172 21629.63 394.65 42714.73 47833.82 2024-06-20 01:24:26.000 172 21629.62 394.75 42714.72 88888.00 2024-06-20 01:24:27.000 172 21629.69 394.83 42714.71 88888.00 2024-06-20 01:24:28.000 172 21629.73 394.85 42714.72 88888.00 2024-06-20 01:24:29.000 172 21629.68 394.82 42714.71 88888.00 2024-06-20 01:24:30.000 172 21629.62 394.78 42714.70 47833.46 2024-06-20 01:24:31.000 172 21629.66 394.77 42714.71 88888.00 2024-06-20 01:24:32.000 172 21629.75 394.78 42714.75 88888.00 2024-06-20 01:24:33.000 172 21629.73 394.79 42714.81 88888.00 2024-06-20 01:24:34.000 172 21629.64 394.81 42714.84 88888.00 2024-06-20 01:24:35.000 172 21629.60 394.83 42714.87 47833.94 2024-06-20 01:24:36.000 172 21629.62 394.86 42714.89 88888.00 2024-06-20 01:24:37.000 172 21629.62 394.83 42714.88 88888.00 2024-06-20 01:24:38.000 172 21629.61 394.81 42714.84 88888.00 2024-06-20 01:24:39.000 172 21629.61 394.81 42714.83 88888.00 2024-06-20 01:24:40.000 172 21629.60 394.83 42714.86 47833.73 2024-06-20 01:24:41.000 172 21629.59 394.83 42714.91 88888.00 2024-06-20 01:24:42.000 172 21629.60 394.84 42714.94 88888.00 2024-06-20 01:24:43.000 172 21629.58 394.85 42714.97 88888.00 2024-06-20 01:24:44.000 172 21629.56 394.85 42715.01 88888.00 2024-06-20 01:24:45.000 172 21629.57 394.86 42715.02 47834.34 2024-06-20 01:24:46.000 172 21629.59 394.91 42715.04 88888.00 2024-06-20 01:24:47.000 172 21629.58 394.94 42715.05 88888.00 2024-06-20 01:24:48.000 172 21629.55 394.93 42715.02 88888.00 2024-06-20 01:24:49.000 172 21629.54 394.95 42715.00 88888.00 2024-06-20 01:24:50.000 172 21629.57 395.00 42715.02 47834.16 2024-06-20 01:24:51.000 172 21629.59 395.01 42714.99 88888.00 2024-06-20 01:24:52.000 172 21629.61 394.98 42714.93 88888.00 2024-06-20 01:24:53.000 172 21629.63 394.96 42714.90 88888.00 2024-06-20 01:24:54.000 172 21629.60 395.01 42714.92 88888.00 2024-06-20 01:24:55.000 172 21629.57 395.10 42714.93 47834.05 2024-06-20 01:24:56.000 172 21629.60 395.16 42714.91 88888.00 2024-06-20 01:24:57.000 172 21629.66 395.19 42714.92 88888.00 2024-06-20 01:24:58.000 172 21629.67 395.19 42714.93 88888.00 2024-06-20 01:24:59.000 172 21629.65 395.18 42714.90 88888.00 2024-06-20 01:25:00.000 172 21629.63 395.22 42714.92 47834.00 2024-06-20 01:25:01.000 172 21629.63 395.26 42714.98 88888.00 2024-06-20 01:25:02.000 172 21629.64 395.24 42715.03 88888.00 2024-06-20 01:25:03.000 172 21629.65 395.20 42715.06 88888.00 2024-06-20 01:25:04.000 172 21629.67 395.17 42715.06 88888.00 2024-06-20 01:25:05.000 172 21629.67 395.17 42715.03 47834.40 2024-06-20 01:25:06.000 172 21629.65 395.20 42715.06 88888.00 2024-06-20 01:25:07.000 172 21629.61 395.24 42715.09 88888.00 2024-06-20 01:25:08.000 172 21629.61 395.29 42715.09 88888.00 2024-06-20 01:25:09.000 172 21629.65 395.35 42715.07 88888.00 2024-06-20 01:25:10.000 172 21629.67 395.38 42715.04 47834.26 2024-06-20 01:25:11.000 172 21629.65 395.35 42715.02 88888.00 2024-06-20 01:25:12.000 172 21629.59 395.32 42715.02 88888.00 2024-06-20 01:25:13.000 172 21629.55 395.31 42715.04 88888.00 2024-06-20 01:25:14.000 172 21629.53 395.34 42715.06 88888.00 2024-06-20 01:25:15.000 172 21629.51 395.38 42715.06 47834.32 2024-06-20 01:25:16.000 172 21629.52 395.40 42715.04 88888.00 2024-06-20 01:25:17.000 172 21629.53 395.38 42715.02 88888.00 2024-06-20 01:25:18.000 172 21629.53 395.34 42715.00 88888.00 2024-06-20 01:25:19.000 172 21629.53 395.39 42715.00 88888.00 2024-06-20 01:25:20.000 172 21629.53 395.49 42715.02 47834.04 2024-06-20 01:25:21.000 172 21629.55 395.50 42715.03 88888.00 2024-06-20 01:25:22.000 172 21629.59 395.45 42715.06 88888.00 2024-06-20 01:25:23.000 172 21629.61 395.38 42715.07 88888.00 2024-06-20 01:25:24.000 172 21629.62 395.34 42715.06 88888.00 2024-06-20 01:25:25.000 172 21629.64 395.33 42715.04 47833.84 2024-06-20 01:25:26.000 172 21629.69 395.32 42715.02 88888.00 2024-06-20 01:25:27.000 172 21629.73 395.30 42714.98 88888.00 2024-06-20 01:25:28.000 172 21629.74 395.31 42714.96 88888.00 2024-06-20 01:25:29.000 172 21629.73 395.35 42714.96 88888.00 2024-06-20 01:25:30.000 172 21629.73 395.38 42715.00 99999.00 2024-06-20 01:25:31.000 172 21629.78 395.43 42715.05 99999.00 2024-06-20 01:25:32.000 172 21629.84 395.47 42715.06 99999.00 2024-06-20 01:25:33.000 172 21629.87 395.46 42715.05 99999.00 2024-06-20 01:25:34.000 172 21629.88 395.43 42715.07 99999.00 2024-06-20 01:25:35.000 172 21629.88 395.43 42715.08 47834.19 2024-06-20 01:25:36.000 172 21629.85 395.42 42715.07 88888.00 2024-06-20 01:25:37.000 172 21629.83 395.41 42715.06 88888.00 2024-06-20 01:25:38.000 172 21629.85 395.41 42715.05 88888.00 2024-06-20 01:25:39.000 172 21629.89 395.42 42715.04 88888.00 2024-06-20 01:25:40.000 172 21629.91 395.44 42715.03 47834.12 2024-06-20 01:25:41.000 172 21629.93 395.51 42715.05 88888.00 2024-06-20 01:25:42.000 172 21629.98 395.56 42715.09 88888.00 2024-06-20 01:25:43.000 172 21629.98 395.54 42715.09 88888.00 2024-06-20 01:25:44.000 172 21629.94 395.49 42715.06 88888.00 2024-06-20 01:25:45.000 172 21629.90 395.48 42715.04 47834.34 2024-06-20 01:25:46.000 172 21629.92 395.50 42715.02 88888.00 2024-06-20 01:25:47.000 172 21629.95 395.52 42715.02 88888.00 2024-06-20 01:25:48.000 172 21629.93 395.54 42715.04 88888.00 2024-06-20 01:25:49.000 172 21629.91 395.59 42715.04 88888.00 2024-06-20 01:25:50.000 172 21629.92 395.66 42715.07 47834.26 2024-06-20 01:25:51.000 172 21629.98 395.68 42715.14 88888.00 2024-06-20 01:25:52.000 172 21630.00 395.62 42715.14 88888.00 2024-06-20 01:25:53.000 172 21629.96 395.59 42715.09 88888.00 2024-06-20 01:25:54.000 172 21629.90 395.61 42715.05 88888.00 2024-06-20 01:25:55.000 172 21629.90 395.66 42715.06 47834.30 2024-06-20 01:25:56.000 172 21629.94 395.69 42715.08 88888.00 2024-06-20 01:25:57.000 172 21629.98 395.69 42715.11 88888.00 2024-06-20 01:25:58.000 172 21629.99 395.71 42715.14 88888.00 2024-06-20 01:25:59.000 172 21629.98 395.74 42715.14 88888.00 2024-06-20 01:26:00.000 172 21629.99 395.75 42715.13 47834.52 2024-06-20 01:26:01.000 172 21630.03 395.75 42715.15 88888.00 2024-06-20 01:26:02.000 172 21630.06 395.78 42715.19 88888.00 2024-06-20 01:26:03.000 172 21630.04 395.83 42715.21 88888.00 2024-06-20 01:26:04.000 172 21630.01 395.87 42715.21 88888.00 2024-06-20 01:26:05.000 172 21629.97 395.90 42715.17 47834.22 2024-06-20 01:26:06.000 172 21629.91 395.92 42715.11 88888.00 2024-06-20 01:26:07.000 172 21629.88 395.93 42715.06 88888.00 2024-06-20 01:26:08.000 172 21629.86 395.90 42715.07 88888.00 2024-06-20 01:26:09.000 172 21629.83 395.84 42715.13 88888.00 2024-06-20 01:26:10.000 172 21629.78 395.83 42715.18 47834.54 2024-06-20 01:26:11.000 172 21629.76 395.88 42715.18 88888.00 2024-06-20 01:26:12.000 172 21629.80 395.93 42715.17 88888.00 2024-06-20 01:26:13.000 172 21629.83 395.93 42715.17 88888.00 2024-06-20 01:26:14.000 172 21629.82 395.93 42715.15 88888.00 2024-06-20 01:26:15.000 172 21629.85 395.96 42715.13 47834.48 2024-06-20 01:26:16.000 172 21629.89 395.97 42715.12 88888.00 2024-06-20 01:26:17.000 172 21629.89 395.96 42715.11 88888.00 2024-06-20 01:26:18.000 172 21629.88 395.99 42715.11 88888.00 2024-06-20 01:26:19.000 172 21629.89 396.05 42715.10 88888.00 2024-06-20 01:26:20.000 172 21629.91 396.08 42715.09 47834.07 2024-06-20 01:26:21.000 172 21629.92 396.08 42715.07 88888.00 2024-06-20 01:26:22.000 172 21629.91 396.05 42715.10 88888.00 2024-06-20 01:26:23.000 172 21629.89 396.03 42715.15 88888.00 2024-06-20 01:26:24.000 172 21629.87 396.03 42715.17 88888.00 2024-06-20 01:26:25.000 172 21629.82 396.02 42715.12 47834.31 2024-06-20 01:26:26.000 172 21629.76 396.00 42715.07 88888.00 2024-06-20 01:26:27.000 172 21629.73 395.97 42715.07 88888.00 2024-06-20 01:26:28.000 172 21629.73 395.96 42715.11 88888.00 2024-06-20 01:26:29.000 172 21629.72 395.99 42715.18 88888.00 2024-06-20 01:26:30.000 172 21629.69 396.04 42715.20 47834.20 2024-06-20 01:26:31.000 172 21629.73 396.07 42715.20 88888.00 2024-06-20 01:26:32.000 172 21629.79 396.08 42715.23 88888.00 2024-06-20 01:26:33.000 172 21629.78 396.09 42715.24 88888.00 2024-06-20 01:26:34.000 172 21629.75 396.14 42715.24 88888.00 2024-06-20 01:26:35.000 172 21629.74 396.20 42715.28 47834.25 2024-06-20 01:26:36.000 172 21629.72 396.21 42715.31 88888.00 2024-06-20 01:26:37.000 172 21629.68 396.15 42715.30 88888.00 2024-06-20 01:26:38.000 172 21629.65 396.12 42715.29 88888.00 2024-06-20 01:26:39.000 172 21629.65 396.13 42715.31 88888.00 2024-06-20 01:26:40.000 172 21629.69 396.16 42715.31 47834.27 2024-06-20 01:26:41.000 172 21629.73 396.17 42715.30 88888.00 2024-06-20 01:26:42.000 172 21629.70 396.19 42715.27 88888.00 2024-06-20 01:26:43.000 172 21629.64 396.21 42715.25 88888.00 2024-06-20 01:26:44.000 172 21629.61 396.20 42715.22 88888.00 2024-06-20 01:26:45.000 172 21629.65 396.19 42715.23 47834.43 2024-06-20 01:26:46.000 172 21629.71 396.23 42715.27 88888.00 2024-06-20 01:26:47.000 172 21629.73 396.29 42715.28 88888.00 2024-06-20 01:26:48.000 172 21629.73 396.31 42715.30 88888.00 2024-06-20 01:26:49.000 172 21629.73 396.32 42715.32 88888.00 2024-06-20 01:26:50.000 172 21629.70 396.35 42715.31 47834.48 2024-06-20 01:26:51.000 172 21629.65 396.38 42715.28 88888.00 2024-06-20 01:26:52.000 172 21629.63 396.39 42715.27 88888.00 2024-06-20 01:26:53.000 172 21629.64 396.44 42715.26 88888.00 2024-06-20 01:26:54.000 172 21629.61 396.52 42715.27 88888.00 2024-06-20 01:26:55.000 172 21629.56 396.59 42715.34 47834.67 2024-06-20 01:26:56.000 172 21629.54 396.56 42715.38 88888.00 2024-06-20 01:26:57.000 172 21629.52 396.49 42715.34 88888.00 2024-06-20 01:26:58.000 172 21629.48 396.49 42715.31 88888.00 2024-06-20 01:26:59.000 172 21629.46 396.56 42715.35 88888.00 2024-06-20 01:27:00.000 172 21629.44 396.60 42715.39 47834.58 2024-06-20 01:27:01.000 172 21629.42 396.62 42715.39 88888.00 2024-06-20 01:27:02.000 172 21629.40 396.68 42715.39 88888.00 2024-06-20 01:27:03.000 172 21629.40 396.69 42715.40 88888.00 2024-06-20 01:27:04.000 172 21629.37 396.69 42715.45 88888.00 2024-06-20 01:27:05.000 172 21629.36 396.69 42715.51 47834.59 2024-06-20 01:27:06.000 172 21629.39 396.69 42715.51 88888.00 2024-06-20 01:27:07.000 172 21629.41 396.70 42715.49 88888.00 2024-06-20 01:27:08.000 172 21629.40 396.76 42715.50 88888.00 2024-06-20 01:27:09.000 172 21629.41 396.80 42715.53 88888.00 2024-06-20 01:27:10.000 172 21629.43 396.81 42715.56 47834.39 2024-06-20 01:27:11.000 172 21629.41 396.84 42715.57 88888.00 2024-06-20 01:27:12.000 172 21629.38 396.91 42715.59 88888.00 2024-06-20 01:27:13.000 172 21629.36 396.96 42715.62 88888.00 2024-06-20 01:27:14.000 172 21629.38 396.97 42715.64 88888.00 2024-06-20 01:27:15.000 172 21629.38 396.96 42715.66 47834.52 2024-06-20 01:27:16.000 172 21629.33 396.97 42715.69 88888.00 2024-06-20 01:27:17.000 172 21629.27 396.99 42715.72 88888.00 2024-06-20 01:27:18.000 172 21629.26 397.02 42715.71 88888.00 2024-06-20 01:27:19.000 172 21629.26 397.04 42715.71 88888.00 2024-06-20 01:27:20.000 172 21629.23 397.06 42715.75 47834.24 2024-06-20 01:27:21.000 172 21629.24 397.10 42715.77 88888.00 2024-06-20 01:27:22.000 172 21629.26 397.12 42715.74 88888.00 2024-06-20 01:27:23.000 172 21629.23 397.08 42715.72 88888.00 2024-06-20 01:27:24.000 172 21629.20 397.06 42715.75 88888.00 2024-06-20 01:27:25.000 172 21629.19 397.08 42715.79 47834.68 2024-06-20 01:27:26.000 172 21629.15 397.10 42715.80 88888.00 2024-06-20 01:27:27.000 172 21629.10 397.13 42715.78 88888.00 2024-06-20 01:27:28.000 172 21629.04 397.17 42715.77 88888.00 2024-06-20 01:27:29.000 172 21628.98 397.18 42715.81 88888.00 2024-06-20 01:27:30.000 172 21628.94 397.16 42715.82 47834.39 2024-06-20 01:27:31.000 172 21628.95 397.14 42715.82 88888.00 2024-06-20 01:27:32.000 172 21628.94 397.15 42715.82 88888.00 2024-06-20 01:27:33.000 172 21628.90 397.17 42715.85 88888.00 2024-06-20 01:27:34.000 172 21628.84 397.19 42715.88 88888.00 2024-06-20 01:27:35.000 172 21628.85 397.23 42715.93 47834.68 2024-06-20 01:27:36.000 172 21628.89 397.27 42715.96 88888.00 2024-06-20 01:27:37.000 172 21628.90 397.28 42715.96 88888.00 2024-06-20 01:27:38.000 172 21628.90 397.28 42715.97 88888.00 2024-06-20 01:27:39.000 172 21628.90 397.29 42715.98 88888.00 2024-06-20 01:27:40.000 172 21628.86 397.31 42715.97 47834.84 2024-06-20 01:27:41.000 172 21628.78 397.32 42715.93 88888.00 2024-06-20 01:27:42.000 172 21628.73 397.31 42715.87 88888.00 2024-06-20 01:27:43.000 172 21628.75 397.26 42715.87 88888.00 2024-06-20 01:27:44.000 172 21628.79 397.24 42715.94 88888.00 2024-06-20 01:27:45.000 172 21628.77 397.26 42716.03 47834.21 2024-06-20 01:27:46.000 172 21628.74 397.29 42716.07 88888.00 2024-06-20 01:27:47.000 172 21628.71 397.31 42716.06 88888.00 2024-06-20 01:27:48.000 172 21628.69 397.29 42716.00 88888.00 2024-06-20 01:27:49.000 172 21628.73 397.27 42715.96 88888.00 2024-06-20 01:27:50.000 172 21628.76 397.29 42715.95 47834.63 2024-06-20 01:27:51.000 172 21628.73 397.35 42715.95 88888.00 2024-06-20 01:27:52.000 172 21628.67 397.39 42715.96 88888.00 2024-06-20 01:27:53.000 172 21628.66 397.41 42715.95 88888.00 2024-06-20 01:27:54.000 172 21628.70 397.41 42715.95 88888.00 2024-06-20 01:27:55.000 172 21628.74 397.38 42715.98 47834.42 2024-06-20 01:27:56.000 172 21628.73 397.35 42715.98 88888.00 2024-06-20 01:27:57.000 172 21628.67 397.35 42715.94 88888.00 2024-06-20 01:27:58.000 172 21628.65 397.36 42715.94 88888.00 2024-06-20 01:27:59.000 172 21628.64 397.37 42715.98 88888.00 2024-06-20 01:28:00.000 172 21628.60 397.38 42715.99 47834.80 2024-06-20 01:28:01.000 172 21628.58 397.37 42716.00 88888.00 2024-06-20 01:28:02.000 172 21628.61 397.39 42716.04 88888.00 2024-06-20 01:28:03.000 172 21628.67 397.45 42716.11 88888.00 2024-06-20 01:28:04.000 172 21628.70 397.49 42716.12 88888.00 2024-06-20 01:28:05.000 172 21628.69 397.51 42716.06 47834.59 2024-06-20 01:28:06.000 172 21628.68 397.52 42716.00 88888.00 2024-06-20 01:28:07.000 172 21628.68 397.52 42715.98 88888.00 2024-06-20 01:28:08.000 172 21628.69 397.52 42715.99 88888.00 2024-06-20 01:28:09.000 172 21628.69 397.55 42716.02 88888.00 2024-06-20 01:28:10.000 172 21628.69 397.57 42716.02 47834.81 2024-06-20 01:28:11.000 172 21628.70 397.55 42716.02 88888.00 2024-06-20 01:28:12.000 172 21628.67 397.49 42716.00 88888.00 2024-06-20 01:28:13.000 172 21628.68 397.43 42715.96 88888.00 2024-06-20 01:28:14.000 172 21628.74 397.39 42715.94 88888.00 2024-06-20 01:28:15.000 172 21628.81 397.36 42715.94 47834.52 2024-06-20 01:28:16.000 172 21628.83 397.32 42715.94 88888.00 2024-06-20 01:28:17.000 172 21628.85 397.32 42715.94 88888.00 2024-06-20 01:28:18.000 172 21628.87 397.35 42715.96 88888.00 2024-06-20 01:28:19.000 172 21628.88 397.34 42715.96 88888.00 2024-06-20 01:28:20.000 172 21628.94 397.31 42715.94 47834.30 2024-06-20 01:28:21.000 172 21628.99 397.29 42715.88 88888.00 2024-06-20 01:28:22.000 172 21629.01 397.28 42715.83 88888.00 2024-06-20 01:28:23.000 172 21629.04 397.30 42715.84 88888.00 2024-06-20 01:28:24.000 172 21629.05 397.30 42715.87 88888.00 2024-06-20 01:28:25.000 172 21629.03 397.27 42715.89 47834.39 2024-06-20 01:28:26.000 172 21629.04 397.29 42715.89 88888.00 2024-06-20 01:28:27.000 172 21629.11 397.34 42715.88 88888.00 2024-06-20 01:28:28.000 172 21629.18 397.37 42715.85 88888.00 2024-06-20 01:28:29.000 172 21629.17 397.34 42715.80 88888.00 2024-06-20 01:28:30.000 172 21629.13 397.30 42715.73 47834.79 2024-06-20 01:28:31.000 172 21629.13 397.30 42715.71 88888.00 2024-06-20 01:28:32.000 172 21629.21 397.29 42715.73 88888.00 2024-06-20 01:28:33.000 172 21629.31 397.27 42715.79 88888.00 2024-06-20 01:28:34.000 172 21629.39 397.27 42715.83 88888.00 2024-06-20 01:28:35.000 172 21629.42 397.28 42715.85 47834.54 2024-06-20 01:28:36.000 172 21629.42 397.25 42715.83 88888.00 2024-06-20 01:28:37.000 172 21629.42 397.23 42715.75 88888.00 2024-06-20 01:28:38.000 172 21629.41 397.21 42715.66 88888.00 2024-06-20 01:28:39.000 172 21629.41 397.20 42715.61 88888.00 2024-06-20 01:28:40.000 172 21629.40 397.13 42715.59 47834.81 2024-06-20 01:28:41.000 172 21629.42 397.04 42715.59 88888.00 2024-06-20 01:28:42.000 172 21629.47 397.03 42715.60 88888.00 2024-06-20 01:28:43.000 172 21629.53 397.10 42715.61 88888.00 2024-06-20 01:28:44.000 172 21629.57 397.14 42715.62 88888.00 2024-06-20 01:28:45.000 172 21629.60 397.08 42715.61 47834.51 2024-06-20 01:28:46.000 172 21629.59 396.96 42715.57 88888.00 2024-06-20 01:28:47.000 172 21629.56 396.88 42715.57 88888.00 2024-06-20 01:28:48.000 172 21629.55 396.83 42715.57 88888.00 2024-06-20 01:28:49.000 172 21629.60 396.81 42715.56 88888.00 2024-06-20 01:28:50.000 172 21629.65 396.82 42715.57 47834.44 2024-06-20 01:28:51.000 172 21629.65 396.87 42715.56 88888.00 2024-06-20 01:28:52.000 172 21629.66 396.86 42715.51 88888.00 2024-06-20 01:28:53.000 172 21629.72 396.85 42715.46 88888.00 2024-06-20 01:28:54.000 172 21629.75 396.85 42715.44 88888.00 2024-06-20 01:28:55.000 172 21629.72 396.82 42715.41 47834.91 2024-06-20 01:28:56.000 172 21629.69 396.76 42715.35 88888.00 2024-06-20 01:28:57.000 172 21629.74 396.75 42715.31 88888.00 2024-06-20 01:28:58.000 172 21629.80 396.77 42715.31 88888.00 2024-06-20 01:28:59.000 172 21629.84 396.75 42715.32 88888.00 2024-06-20 01:29:00.000 172 21629.90 396.70 42715.31 47834.79 2024-06-20 01:29:01.000 172 21630.02 396.71 42715.35 88888.00 2024-06-20 01:29:02.000 172 21630.15 396.76 42715.38 88888.00 2024-06-20 01:29:03.000 172 21630.20 396.74 42715.34 88888.00 2024-06-20 01:29:04.000 172 21630.19 396.69 42715.34 88888.00 2024-06-20 01:29:05.000 172 21630.19 396.64 42715.33 47834.43 2024-06-20 01:29:06.000 172 21630.15 396.65 42715.28 88888.00 2024-06-20 01:29:07.000 172 21630.08 396.69 42715.23 88888.00 2024-06-20 01:29:08.000 172 21630.04 396.73 42715.21 88888.00 2024-06-20 01:29:09.000 172 21630.03 396.73 42715.18 88888.00 2024-06-20 01:29:10.000 172 21630.06 396.72 42715.12 47834.54 2024-06-20 01:29:11.000 172 21630.10 396.68 42715.07 88888.00 2024-06-20 01:29:12.000 172 21630.06 396.60 42715.07 88888.00 2024-06-20 01:29:13.000 172 21630.01 396.54 42715.08 88888.00 2024-06-20 01:29:14.000 172 21630.01 396.52 42715.07 88888.00 2024-06-20 01:29:15.000 172 21630.03 396.52 42715.05 47834.28 2024-06-20 01:29:16.000 172 21630.04 396.52 42715.05 88888.00 2024-06-20 01:29:17.000 172 21630.10 396.52 42715.06 88888.00 2024-06-20 01:29:18.000 172 21630.16 396.52 42715.07 88888.00 2024-06-20 01:29:19.000 172 21630.17 396.47 42715.07 88888.00 2024-06-20 01:29:20.000 172 21630.16 396.39 42715.04 47834.34 2024-06-20 01:29:21.000 172 21630.13 396.34 42714.97 88888.00 2024-06-20 01:29:22.000 172 21630.10 396.36 42714.93 88888.00 2024-06-20 01:29:23.000 172 21630.11 396.42 42714.98 88888.00 2024-06-20 01:29:24.000 172 21630.14 396.47 42715.05 88888.00 2024-06-20 01:29:25.000 172 21630.11 396.49 42715.05 47834.77 2024-06-20 01:29:26.000 172 21630.06 396.50 42715.02 88888.00 2024-06-20 01:29:27.000 172 21630.06 396.49 42715.03 88888.00 2024-06-20 01:29:28.000 172 21630.10 396.45 42715.03 88888.00 2024-06-20 01:29:29.000 172 21630.13 396.44 42714.99 88888.00 2024-06-20 01:29:30.000 172 21630.18 396.46 42714.93 47834.28 2024-06-20 01:29:31.000 172 21630.20 396.49 42714.91 88888.00 2024-06-20 01:29:32.000 172 21630.18 396.53 42714.94 88888.00 2024-06-20 01:29:33.000 172 21630.16 396.54 42714.96 88888.00 2024-06-20 01:29:34.000 172 21630.19 396.50 42714.94 88888.00 2024-06-20 01:29:35.000 172 21630.22 396.43 42714.93 47834.61 2024-06-20 01:29:36.000 172 21630.18 396.38 42714.89 88888.00 2024-06-20 01:29:37.000 172 21630.16 396.34 42714.85 88888.00 2024-06-20 01:29:38.000 172 21630.17 396.33 42714.82 88888.00 2024-06-20 01:29:39.000 172 21630.19 396.35 42714.80 88888.00 2024-06-20 01:29:40.000 172 21630.21 396.38 42714.82 47834.53 2024-06-20 01:29:41.000 172 21630.22 396.37 42714.86 88888.00 2024-06-20 01:29:42.000 172 21630.19 396.40 42714.88 88888.00 2024-06-20 01:29:43.000 172 21630.15 396.45 42714.88 88888.00 2024-06-20 01:29:44.000 172 21630.10 396.43 42714.86 88888.00 2024-06-20 01:29:45.000 172 21630.09 396.38 42714.84 47834.32 2024-06-20 01:29:46.000 172 21630.09 396.39 42714.86 88888.00 2024-06-20 01:29:47.000 172 21630.10 396.41 42714.88 88888.00 2024-06-20 01:29:48.000 172 21630.09 396.40 42714.87 88888.00 2024-06-20 01:29:49.000 172 21630.02 396.40 42714.82 88888.00 2024-06-20 01:29:50.000 172 21629.97 396.43 42714.83 47834.35 2024-06-20 01:29:51.000 172 21630.02 396.46 42714.91 88888.00 2024-06-20 01:29:52.000 172 21630.09 396.47 42714.95 88888.00 2024-06-20 01:29:53.000 172 21630.06 396.49 42714.93 88888.00 2024-06-20 01:29:54.000 172 21629.98 396.50 42714.92 88888.00 2024-06-20 01:29:55.000 172 21629.95 396.48 42714.94 47834.47 2024-06-20 01:29:56.000 172 21629.95 396.50 42715.00 88888.00 2024-06-20 01:29:57.000 172 21629.91 396.60 42715.06 88888.00 2024-06-20 01:29:58.000 172 21629.84 396.67 42715.05 88888.00 2024-06-20 01:29:59.000 172 21629.79 396.66 42715.02 88888.00 2024-06-20 01:30:00.000 172 21629.81 396.60 42715.01 47834.33 2024-06-20 01:30:01.000 172 21629.83 396.61 42715.02 88888.00 2024-06-20 01:30:02.000 172 21629.82 396.66 42715.04 88888.00 2024-06-20 01:30:03.000 172 21629.81 396.65 42715.04 88888.00 2024-06-20 01:30:04.000 172 21629.81 396.66 42715.04 88888.00 2024-06-20 01:30:05.000 172 21629.80 396.70 42715.04 47834.14 2024-06-20 01:30:06.000 172 21629.77 396.73 42715.03 88888.00 2024-06-20 01:30:07.000 172 21629.75 396.75 42715.06 88888.00 2024-06-20 01:30:08.000 172 21629.76 396.76 42715.07 88888.00 2024-06-20 01:30:09.000 172 21629.76 396.77 42715.04 88888.00 2024-06-20 01:30:10.000 172 21629.74 396.76 42715.04 47834.17 2024-06-20 01:30:11.000 172 21629.72 396.74 42715.08 88888.00 2024-06-20 01:30:12.000 172 21629.73 396.74 42715.08 88888.00 2024-06-20 01:30:13.000 172 21629.76 396.78 42715.06 88888.00 2024-06-20 01:30:14.000 172 21629.77 396.80 42715.08 88888.00 2024-06-20 01:30:15.000 172 21629.76 396.79 42715.09 47834.17 2024-06-20 01:30:16.000 172 21629.77 396.79 42715.05 88888.00 2024-06-20 01:30:17.000 172 21629.77 396.81 42715.04 88888.00 2024-06-20 01:30:18.000 172 21629.74 396.80 42715.11 88888.00 2024-06-20 01:30:19.000 172 21629.69 396.79 42715.19 88888.00 2024-06-20 01:30:20.000 172 21629.70 396.82 42715.23 47834.49 2024-06-20 01:30:21.000 172 21629.76 396.89 42715.25 88888.00 2024-06-20 01:30:22.000 172 21629.84 396.93 42715.26 88888.00 2024-06-20 01:30:23.000 172 21629.87 396.95 42715.25 88888.00 2024-06-20 01:30:24.000 172 21629.86 396.97 42715.27 88888.00 2024-06-20 01:30:25.000 172 21629.85 396.96 42715.27 47834.20 2024-06-20 01:30:26.000 172 21629.87 396.93 42715.21 88888.00 2024-06-20 01:30:27.000 172 21629.86 396.92 42715.17 88888.00 2024-06-20 01:30:28.000 172 21629.82 396.94 42715.16 88888.00 2024-06-20 01:30:29.000 172 21629.80 396.96 42715.18 88888.00 2024-06-20 01:30:30.000 172 21629.77 396.96 42715.23 47834.41 2024-06-20 01:30:31.000 172 21629.72 396.94 42715.27 88888.00 2024-06-20 01:30:32.000 172 21629.70 396.90 42715.29 88888.00 2024-06-20 01:30:33.000 172 21629.69 396.86 42715.26 88888.00 2024-06-20 01:30:34.000 172 21629.70 396.83 42715.21 88888.00 2024-06-20 01:30:35.000 172 21629.72 396.80 42715.20 47834.61 2024-06-20 01:30:36.000 172 21629.73 396.78 42715.23 88888.00 2024-06-20 01:30:37.000 172 21629.73 396.80 42715.24 88888.00 2024-06-20 01:30:38.000 172 21629.74 396.85 42715.22 88888.00 2024-06-20 01:30:39.000 172 21629.73 396.86 42715.21 88888.00 2024-06-20 01:30:40.000 172 21629.71 396.81 42715.22 47834.33 2024-06-20 01:30:41.000 172 21629.67 396.79 42715.27 88888.00 2024-06-20 01:30:42.000 172 21629.64 396.79 42715.30 88888.00 2024-06-20 01:30:43.000 172 21629.63 396.77 42715.30 88888.00 2024-06-20 01:30:44.000 172 21629.65 396.75 42715.29 88888.00 2024-06-20 01:30:45.000 172 21629.64 396.75 42715.30 47834.46 2024-06-20 01:30:46.000 172 21629.65 396.79 42715.30 88888.00 2024-06-20 01:30:47.000 172 21629.70 396.86 42715.31 88888.00 2024-06-20 01:30:48.000 172 21629.73 396.87 42715.29 88888.00 2024-06-20 01:30:49.000 172 21629.74 396.84 42715.29 88888.00 2024-06-20 01:30:50.000 172 21629.72 396.85 42715.30 47834.12 2024-06-20 01:30:51.000 172 21629.67 396.83 42715.30 88888.00 2024-06-20 01:30:52.000 172 21629.61 396.80 42715.30 88888.00 2024-06-20 01:30:53.000 172 21629.61 396.80 42715.31 88888.00 2024-06-20 01:30:54.000 172 21629.61 396.83 42715.29 88888.00 2024-06-20 01:30:55.000 172 21629.64 396.88 42715.29 47834.16 2024-06-20 01:30:56.000 172 21629.68 396.92 42715.29 88888.00 2024-06-20 01:30:57.000 172 21629.66 396.93 42715.31 88888.00 2024-06-20 01:30:58.000 172 21629.60 396.91 42715.31 88888.00 2024-06-20 01:30:59.000 172 21629.56 396.87 42715.28 88888.00 2024-06-20 01:31:00.000 172 21629.52 396.85 42715.26 47834.33 2024-06-20 01:31:01.000 172 21629.53 396.88 42715.27 88888.00 2024-06-20 01:31:02.000 172 21629.59 396.96 42715.32 88888.00 2024-06-20 01:31:03.000 172 21629.61 397.01 42715.36 88888.00 2024-06-20 01:31:04.000 172 21629.58 397.03 42715.38 88888.00 2024-06-20 01:31:05.000 172 21629.58 397.05 42715.38 47834.26 2024-06-20 01:31:06.000 172 21629.59 397.05 42715.38 88888.00 2024-06-20 01:31:07.000 172 21629.56 397.01 42715.36 88888.00 2024-06-20 01:31:08.000 172 21629.51 396.96 42715.32 88888.00 2024-06-20 01:31:09.000 172 21629.49 396.95 42715.34 88888.00 2024-06-20 01:31:10.000 172 21629.51 396.97 42715.39 47834.39 2024-06-20 01:31:11.000 172 21629.52 397.01 42715.44 88888.00 2024-06-20 01:31:12.000 172 21629.51 397.04 42715.45 88888.00 2024-06-20 01:31:13.000 172 21629.51 397.06 42715.43 88888.00 2024-06-20 01:31:14.000 172 21629.52 397.06 42715.41 88888.00 2024-06-20 01:31:15.000 172 21629.52 397.08 42715.40 47834.06 2024-06-20 01:31:16.000 172 21629.48 397.07 42715.37 88888.00 2024-06-20 01:31:17.000 172 21629.44 397.08 42715.37 88888.00 2024-06-20 01:31:18.000 172 21629.42 397.14 42715.40 88888.00 2024-06-20 01:31:19.000 172 21629.44 397.16 42715.39 88888.00 2024-06-20 01:31:20.000 172 21629.46 397.15 42715.39 47834.56 2024-06-20 01:31:21.000 172 21629.47 397.18 42715.41 88888.00 2024-06-20 01:31:22.000 172 21629.51 397.22 42715.46 88888.00 2024-06-20 01:31:23.000 172 21629.53 397.22 42715.48 88888.00 2024-06-20 01:31:24.000 172 21629.53 397.19 42715.41 88888.00 2024-06-20 01:31:25.000 172 21629.50 397.14 42715.34 47834.19 2024-06-20 01:31:26.000 172 21629.50 397.13 42715.34 88888.00 2024-06-20 01:31:27.000 172 21629.54 397.19 42715.39 88888.00 2024-06-20 01:31:28.000 172 21629.57 397.26 42715.43 88888.00 2024-06-20 01:31:29.000 172 21629.55 397.26 42715.45 88888.00 2024-06-20 01:31:30.000 172 21629.54 397.26 42715.46 47834.20 2024-06-20 01:31:31.000 172 21629.56 397.26 42715.44 88888.00 2024-06-20 01:31:32.000 172 21629.53 397.25 42715.38 88888.00 2024-06-20 01:31:33.000 172 21629.50 397.23 42715.37 88888.00 2024-06-20 01:31:34.000 172 21629.53 397.23 42715.42 88888.00 2024-06-20 01:31:35.000 172 21629.60 397.28 42715.49 47834.65 2024-06-20 01:31:36.000 172 21629.65 397.35 42715.56 88888.00 2024-06-20 01:31:37.000 172 21629.70 397.38 42715.60 88888.00 2024-06-20 01:31:38.000 172 21629.74 397.37 42715.55 88888.00 2024-06-20 01:31:39.000 172 21629.74 397.35 42715.49 88888.00 2024-06-20 01:31:40.000 172 21629.72 397.34 42715.48 47834.73 2024-06-20 01:31:41.000 172 21629.70 397.36 42715.50 88888.00 2024-06-20 01:31:42.000 172 21629.72 397.40 42715.52 88888.00 2024-06-20 01:31:43.000 172 21629.72 397.43 42715.56 88888.00 2024-06-20 01:31:44.000 172 21629.69 397.45 42715.59 88888.00 2024-06-20 01:31:45.000 172 21629.62 397.46 42715.59 47834.63 2024-06-20 01:31:46.000 172 21629.55 397.46 42715.57 88888.00 2024-06-20 01:31:47.000 172 21629.57 397.53 42715.60 88888.00 2024-06-20 01:31:48.000 172 21629.64 397.60 42715.66 88888.00 2024-06-20 01:31:49.000 172 21629.66 397.62 42715.68 88888.00 2024-06-20 01:31:50.000 172 21629.62 397.61 42715.67 47834.60 2024-06-20 01:31:51.000 172 21629.63 397.58 42715.65 88888.00 2024-06-20 01:31:52.000 172 21629.67 397.58 42715.65 88888.00 2024-06-20 01:31:53.000 172 21629.65 397.62 42715.66 88888.00 2024-06-20 01:31:54.000 172 21629.64 397.65 42715.66 88888.00 2024-06-20 01:31:55.000 172 21629.68 397.66 42715.71 47834.71 2024-06-20 01:31:56.000 172 21629.73 397.65 42715.76 88888.00 2024-06-20 01:31:57.000 172 21629.73 397.65 42715.73 88888.00 2024-06-20 01:31:58.000 172 21629.71 397.66 42715.71 88888.00 2024-06-20 01:31:59.000 172 21629.68 397.66 42715.71 88888.00 2024-06-20 01:32:00.000 172 21629.68 397.69 42715.69 47834.87 2024-06-20 01:32:01.000 172 21629.68 397.73 42715.68 88888.00 2024-06-20 01:32:02.000 172 21629.69 397.74 42715.71 88888.00 2024-06-20 01:32:03.000 172 21629.72 397.77 42715.76 88888.00 2024-06-20 01:32:04.000 172 21629.75 397.83 42715.81 88888.00 2024-06-20 01:32:05.000 172 21629.73 397.83 42715.81 47834.42 2024-06-20 01:32:06.000 172 21629.69 397.75 42715.77 88888.00 2024-06-20 01:32:07.000 172 21629.67 397.68 42715.73 88888.00 2024-06-20 01:32:08.000 172 21629.69 397.68 42715.69 88888.00 2024-06-20 01:32:09.000 172 21629.74 397.71 42715.68 88888.00 2024-06-20 01:32:10.000 172 21629.76 397.71 42715.67 47834.98 2024-06-20 01:32:11.000 172 21629.72 397.67 42715.66 88888.00 2024-06-20 01:32:12.000 172 21629.67 397.64 42715.68 88888.00 2024-06-20 01:32:13.000 172 21629.68 397.62 42715.66 88888.00 2024-06-20 01:32:14.000 172 21629.71 397.61 42715.64 88888.00 2024-06-20 01:32:15.000 172 21629.70 397.62 42715.62 47834.63 2024-06-20 01:32:16.000 172 21629.69 397.64 42715.61 88888.00 2024-06-20 01:32:17.000 172 21629.69 397.68 42715.61 88888.00 2024-06-20 01:32:18.000 172 21629.68 397.72 42715.64 88888.00 2024-06-20 01:32:19.000 172 21629.65 397.69 42715.66 88888.00 2024-06-20 01:32:20.000 172 21629.66 397.67 42715.69 47834.46 2024-06-20 01:32:21.000 172 21629.69 397.68 42715.70 88888.00 2024-06-20 01:32:22.000 172 21629.69 397.68 42715.66 88888.00 2024-06-20 01:32:23.000 172 21629.68 397.70 42715.62 88888.00 2024-06-20 01:32:24.000 172 21629.66 397.73 42715.66 88888.00 2024-06-20 01:32:25.000 172 21629.64 397.75 42715.72 47834.83 2024-06-20 01:32:26.000 172 21629.62 397.74 42715.74 88888.00 2024-06-20 01:32:27.000 172 21629.63 397.70 42715.70 88888.00 2024-06-20 01:32:28.000 172 21629.66 397.71 42715.70 88888.00 2024-06-20 01:32:29.000 172 21629.67 397.76 42715.72 88888.00 2024-06-20 01:32:30.000 172 21629.66 397.79 42715.71 47834.66 2024-06-20 01:32:31.000 172 21629.66 397.78 42715.71 88888.00 2024-06-20 01:32:32.000 172 21629.70 397.77 42715.78 88888.00 2024-06-20 01:32:33.000 172 21629.76 397.81 42715.79 88888.00 2024-06-20 01:32:34.000 172 21629.80 397.87 42715.75 88888.00 2024-06-20 01:32:35.000 172 21629.83 397.92 42715.71 47834.80 2024-06-20 01:32:36.000 172 21629.84 397.93 42715.71 88888.00 2024-06-20 01:32:37.000 172 21629.83 397.93 42715.72 88888.00 2024-06-20 01:32:38.000 172 21629.84 397.92 42715.75 88888.00 2024-06-20 01:32:39.000 172 21629.87 397.96 42715.73 88888.00 2024-06-20 01:32:40.000 172 21629.89 398.02 42715.68 47834.40 2024-06-20 01:32:41.000 172 21629.88 398.05 42715.64 88888.00 2024-06-20 01:32:42.000 172 21629.88 398.07 42715.62 88888.00 2024-06-20 01:32:43.000 172 21629.87 398.11 42715.66 88888.00 2024-06-20 01:32:44.000 172 21629.86 398.16 42715.70 88888.00 2024-06-20 01:32:45.000 172 21629.91 398.22 42715.71 47834.59 2024-06-20 01:32:46.000 172 21629.96 398.24 42715.71 88888.00 2024-06-20 01:32:47.000 172 21629.94 398.24 42715.69 88888.00 2024-06-20 01:32:48.000 172 21629.93 398.28 42715.70 88888.00 2024-06-20 01:32:49.000 172 21629.93 398.36 42715.73 88888.00 2024-06-20 01:32:50.000 172 21629.93 398.37 42715.76 47834.70 2024-06-20 01:32:51.000 172 21629.93 398.32 42715.76 88888.00 2024-06-20 01:32:52.000 172 21629.93 398.29 42715.75 88888.00 2024-06-20 01:32:53.000 172 21629.98 398.32 42715.75 88888.00 2024-06-20 01:32:54.000 172 21630.06 398.35 42715.79 88888.00 2024-06-20 01:32:55.000 172 21630.06 398.36 42715.82 47834.66 2024-06-20 01:32:56.000 172 21629.99 398.38 42715.79 88888.00 2024-06-20 01:32:57.000 172 21629.94 398.42 42715.73 88888.00 2024-06-20 01:32:58.000 172 21629.92 398.42 42715.73 88888.00 2024-06-20 01:32:59.000 172 21629.93 398.37 42715.75 88888.00 2024-06-20 01:33:00.000 172 21629.95 398.35 42715.80 47834.65 2024-06-20 01:33:01.000 172 21629.98 398.43 42715.84 88888.00 2024-06-20 01:33:02.000 172 21629.98 398.53 42715.84 88888.00 2024-06-20 01:33:03.000 172 21629.95 398.55 42715.81 88888.00 2024-06-20 01:33:04.000 172 21629.91 398.55 42715.79 88888.00 2024-06-20 01:33:05.000 172 21629.91 398.61 42715.84 47834.63 2024-06-20 01:33:06.000 172 21629.95 398.66 42715.88 88888.00 2024-06-20 01:33:07.000 172 21629.94 398.64 42715.87 88888.00 2024-06-20 01:33:08.000 172 21629.87 398.59 42715.84 88888.00 2024-06-20 01:33:09.000 172 21629.78 398.59 42715.83 88888.00 2024-06-20 01:33:10.000 172 21629.79 398.63 42715.86 47834.87 2024-06-20 01:33:11.000 172 21629.84 398.66 42715.88 88888.00 2024-06-20 01:33:12.000 172 21629.85 398.67 42715.85 88888.00 2024-06-20 01:33:13.000 172 21629.85 398.65 42715.81 88888.00 2024-06-20 01:33:14.000 172 21629.90 398.63 42715.82 88888.00 2024-06-20 01:33:15.000 172 21629.95 398.66 42715.88 47835.09 2024-06-20 01:33:16.000 172 21629.94 398.70 42715.89 88888.00 2024-06-20 01:33:17.000 172 21629.90 398.71 42715.86 88888.00 2024-06-20 01:33:18.000 172 21629.88 398.68 42715.84 88888.00 2024-06-20 01:33:19.000 172 21629.90 398.64 42715.83 88888.00 2024-06-20 01:33:20.000 172 21629.90 398.64 42715.82 47834.55 2024-06-20 01:33:21.000 172 21629.88 398.66 42715.83 88888.00 2024-06-20 01:33:22.000 172 21629.90 398.69 42715.82 88888.00 2024-06-20 01:33:23.000 172 21629.96 398.72 42715.79 88888.00 2024-06-20 01:33:24.000 172 21630.00 398.76 42715.76 88888.00 2024-06-20 01:33:25.000 172 21630.03 398.79 42715.77 47834.87 2024-06-20 01:33:26.000 172 21630.08 398.79 42715.82 88888.00 2024-06-20 01:33:27.000 172 21630.12 398.77 42715.85 88888.00 2024-06-20 01:33:28.000 172 21630.12 398.75 42715.86 88888.00 2024-06-20 01:33:29.000 172 21630.10 398.74 42715.86 88888.00 2024-06-20 01:33:30.000 172 21630.10 398.73 42715.83 47835.12 2024-06-20 01:33:31.000 172 21630.13 398.70 42715.82 88888.00 2024-06-20 01:33:32.000 172 21630.14 398.70 42715.82 88888.00 2024-06-20 01:33:33.000 172 21630.13 398.72 42715.81 88888.00 2024-06-20 01:33:34.000 172 21630.16 398.76 42715.79 88888.00 2024-06-20 01:33:35.000 172 21630.19 398.80 42715.79 47835.26 2024-06-20 01:33:36.000 172 21630.17 398.82 42715.79 88888.00 2024-06-20 01:33:37.000 172 21630.17 398.81 42715.79 88888.00 2024-06-20 01:33:38.000 172 21630.19 398.80 42715.80 88888.00 2024-06-20 01:33:39.000 172 21630.21 398.82 42715.81 88888.00 2024-06-20 01:33:40.000 172 21630.21 398.83 42715.85 47835.07 2024-06-20 01:33:41.000 172 21630.20 398.86 42715.88 88888.00 2024-06-20 01:33:42.000 172 21630.22 398.88 42715.86 88888.00 2024-06-20 01:33:43.000 172 21630.25 398.90 42715.82 88888.00 2024-06-20 01:33:44.000 172 21630.29 398.90 42715.78 88888.00 2024-06-20 01:33:45.000 172 21630.31 398.88 42715.76 47835.23 2024-06-20 01:33:46.000 172 21630.30 398.88 42715.79 88888.00 2024-06-20 01:33:47.000 172 21630.27 398.86 42715.82 88888.00 2024-06-20 01:33:48.000 172 21630.24 398.88 42715.84 88888.00 2024-06-20 01:33:49.000 172 21630.25 398.93 42715.84 88888.00 2024-06-20 01:33:50.000 172 21630.27 398.97 42715.84 47834.95 2024-06-20 01:33:51.000 172 21630.31 399.00 42715.85 88888.00 2024-06-20 01:33:52.000 172 21630.35 399.03 42715.87 88888.00 2024-06-20 01:33:53.000 172 21630.36 399.08 42715.88 88888.00 2024-06-20 01:33:54.000 172 21630.35 399.10 42715.89 88888.00 2024-06-20 01:33:55.000 172 21630.38 399.07 42715.90 47835.17 2024-06-20 01:33:56.000 172 21630.45 399.07 42715.88 88888.00 2024-06-20 01:33:57.000 172 21630.48 399.08 42715.83 88888.00 2024-06-20 01:33:58.000 172 21630.45 399.10 42715.78 88888.00 2024-06-20 01:33:59.000 172 21630.45 399.13 42715.77 88888.00 2024-06-20 01:34:00.000 172 21630.52 399.16 42715.80 47834.99 2024-06-20 01:34:01.000 172 21630.59 399.19 42715.82 88888.00 2024-06-20 01:34:02.000 172 21630.63 399.18 42715.81 88888.00 2024-06-20 01:34:03.000 172 21630.63 399.14 42715.82 88888.00 2024-06-20 01:34:04.000 172 21630.62 399.11 42715.84 88888.00 2024-06-20 01:34:05.000 172 21630.58 399.11 42715.82 47835.34 2024-06-20 01:34:06.000 172 21630.55 399.14 42715.81 88888.00 2024-06-20 01:34:07.000 172 21630.58 399.17 42715.82 88888.00 2024-06-20 01:34:08.000 172 21630.64 399.19 42715.81 88888.00 2024-06-20 01:34:09.000 172 21630.64 399.20 42715.76 88888.00 2024-06-20 01:34:10.000 172 21630.63 399.20 42715.73 47835.37 2024-06-20 01:34:11.000 172 21630.66 399.23 42715.77 88888.00 2024-06-20 01:34:12.000 172 21630.67 399.27 42715.77 88888.00 2024-06-20 01:34:13.000 172 21630.65 399.27 42715.71 88888.00 2024-06-20 01:34:14.000 172 21630.66 399.26 42715.69 88888.00 2024-06-20 01:34:15.000 172 21630.69 399.29 42715.72 47834.89 2024-06-20 01:34:16.000 172 21630.72 399.32 42715.77 88888.00 2024-06-20 01:34:17.000 172 21630.75 399.33 42715.79 88888.00 2024-06-20 01:34:18.000 172 21630.78 399.34 42715.74 88888.00 2024-06-20 01:34:19.000 172 21630.80 399.31 42715.71 88888.00 2024-06-20 01:34:20.000 172 21630.83 399.26 42715.74 47835.16 2024-06-20 01:34:21.000 172 21630.88 399.22 42715.76 88888.00 2024-06-20 01:34:22.000 172 21630.90 399.23 42715.75 88888.00 2024-06-20 01:34:23.000 172 21630.88 399.29 42715.76 88888.00 2024-06-20 01:34:24.000 172 21630.87 399.31 42715.77 88888.00 2024-06-20 01:34:25.000 172 21630.92 399.29 42715.73 47835.37 2024-06-20 01:34:26.000 172 21630.93 399.29 42715.68 88888.00 2024-06-20 01:34:27.000 172 21630.90 399.32 42715.63 88888.00 2024-06-20 01:34:28.000 172 21630.90 399.34 42715.63 88888.00 2024-06-20 01:34:29.000 172 21630.90 399.29 42715.65 88888.00 2024-06-20 01:34:30.000 172 21630.83 399.24 42715.66 47834.99 2024-06-20 01:34:31.000 172 21630.77 399.24 42715.65 88888.00 2024-06-20 01:34:32.000 172 21630.79 399.24 42715.66 88888.00 2024-06-20 01:34:33.000 172 21630.84 399.22 42715.65 88888.00 2024-06-20 01:34:34.000 172 21630.87 399.22 42715.62 88888.00 2024-06-20 01:34:35.000 172 21630.84 399.23 42715.62 47835.25 2024-06-20 01:34:36.000 172 21630.81 399.21 42715.66 88888.00 2024-06-20 01:34:37.000 172 21630.83 399.17 42715.65 88888.00 2024-06-20 01:34:38.000 172 21630.83 399.13 42715.59 88888.00 2024-06-20 01:34:39.000 172 21630.75 399.12 42715.57 88888.00 2024-06-20 01:34:40.000 172 21630.69 399.16 42715.60 47835.21 2024-06-20 01:34:41.000 172 21630.73 399.19 42715.59 88888.00 2024-06-20 01:34:42.000 172 21630.75 399.17 42715.56 88888.00 2024-06-20 01:34:43.000 172 21630.70 399.13 42715.54 88888.00 2024-06-20 01:34:44.000 172 21630.67 399.12 42715.52 88888.00 2024-06-20 01:34:45.000 172 21630.70 399.10 42715.50 47834.99 2024-06-20 01:34:46.000 172 21630.72 399.07 42715.50 88888.00 2024-06-20 01:34:47.000 172 21630.69 399.05 42715.50 88888.00 2024-06-20 01:34:48.000 172 21630.72 399.07 42715.52 88888.00 2024-06-20 01:34:49.000 172 21630.78 399.07 42715.52 88888.00 2024-06-20 01:34:50.000 172 21630.80 399.04 42715.48 47835.18 2024-06-20 01:34:51.000 172 21630.81 399.00 42715.47 88888.00 2024-06-20 01:34:52.000 172 21630.82 398.95 42715.50 88888.00 2024-06-20 01:34:53.000 172 21630.79 398.93 42715.51 88888.00 2024-06-20 01:34:54.000 172 21630.73 398.94 42715.51 88888.00 2024-06-20 01:34:55.000 172 21630.73 398.98 42715.51 47834.92 2024-06-20 01:34:56.000 172 21630.78 398.99 42715.51 88888.00 2024-06-20 01:34:57.000 172 21630.80 398.98 42715.50 88888.00 2024-06-20 01:34:58.000 172 21630.79 398.97 42715.48 88888.00 2024-06-20 01:34:59.000 172 21630.77 398.97 42715.45 88888.00 2024-06-20 01:35:00.000 172 21630.76 398.98 42715.44 47835.33 2024-06-20 01:35:01.000 172 21630.79 398.98 42715.42 88888.00 2024-06-20 01:35:02.000 172 21630.84 398.94 42715.40 88888.00 2024-06-20 01:35:03.000 172 21630.85 398.90 42715.39 88888.00 2024-06-20 01:35:04.000 172 21630.79 398.87 42715.39 88888.00 2024-06-20 01:35:05.000 172 21630.76 398.84 42715.43 47835.37 2024-06-20 01:35:06.000 172 21630.80 398.82 42715.47 88888.00 2024-06-20 01:35:07.000 172 21630.84 398.85 42715.44 88888.00 2024-06-20 01:35:08.000 172 21630.82 398.93 42715.38 88888.00 2024-06-20 01:35:09.000 172 21630.75 398.97 42715.34 88888.00 2024-06-20 01:35:10.000 172 21630.71 398.94 42715.34 47835.39 2024-06-20 01:35:11.000 172 21630.74 398.94 42715.37 88888.00 2024-06-20 01:35:12.000 172 21630.77 398.94 42715.38 88888.00 2024-06-20 01:35:13.000 172 21630.76 398.93 42715.41 88888.00 2024-06-20 01:35:14.000 172 21630.79 398.95 42715.46 88888.00 2024-06-20 01:35:15.000 172 21630.83 399.00 42715.48 47834.80 2024-06-20 01:35:16.000 172 21630.82 399.01 42715.45 88888.00 2024-06-20 01:35:17.000 172 21630.81 398.97 42715.41 88888.00 2024-06-20 01:35:18.000 172 21630.82 398.95 42715.40 88888.00 2024-06-20 01:35:19.000 172 21630.85 398.99 42715.43 88888.00 2024-06-20 01:35:20.000 172 21630.86 399.03 42715.43 47835.38 2024-06-20 01:35:21.000 172 21630.85 399.02 42715.39 88888.00 2024-06-20 01:35:22.000 172 21630.88 399.01 42715.37 88888.00 2024-06-20 01:35:23.000 172 21630.92 399.01 42715.38 88888.00 2024-06-20 01:35:24.000 172 21630.92 399.01 42715.39 88888.00 2024-06-20 01:35:25.000 172 21630.86 399.01 42715.44 47834.87 2024-06-20 01:35:26.000 172 21630.78 399.01 42715.48 88888.00 2024-06-20 01:35:27.000 172 21630.72 399.00 42715.48 88888.00 2024-06-20 01:35:28.000 172 21630.69 398.99 42715.44 88888.00 2024-06-20 01:35:29.000 172 21630.69 398.98 42715.39 88888.00 2024-06-20 01:35:30.000 172 21630.69 398.96 42715.39 47834.95 2024-06-20 01:35:31.000 172 21630.66 399.00 42715.44 88888.00 2024-06-20 01:35:32.000 172 21630.63 399.04 42715.44 88888.00 2024-06-20 01:35:33.000 172 21630.63 399.03 42715.41 88888.00 2024-06-20 01:35:34.000 172 21630.66 398.99 42715.41 88888.00 2024-06-20 01:35:35.000 172 21630.69 398.99 42715.43 47835.15 2024-06-20 01:35:36.000 172 21630.70 399.01 42715.43 88888.00 2024-06-20 01:35:37.000 172 21630.71 399.02 42715.41 88888.00 2024-06-20 01:35:38.000 172 21630.66 399.03 42715.40 88888.00 2024-06-20 01:35:39.000 172 21630.61 399.06 42715.39 88888.00 2024-06-20 01:35:40.000 172 21630.65 399.10 42715.37 47834.96 2024-06-20 01:35:41.000 172 21630.73 399.13 42715.36 88888.00 2024-06-20 01:35:42.000 172 21630.76 399.12 42715.37 88888.00 2024-06-20 01:35:43.000 172 21630.76 399.11 42715.38 88888.00 2024-06-20 01:35:44.000 172 21630.81 399.14 42715.40 88888.00 2024-06-20 01:35:45.000 172 21630.83 399.16 42715.43 47834.96 2024-06-20 01:35:46.000 172 21630.82 399.17 42715.42 88888.00 2024-06-20 01:35:47.000 172 21630.78 399.17 42715.38 88888.00 2024-06-20 01:35:48.000 172 21630.74 399.20 42715.37 88888.00 2024-06-20 01:35:49.000 172 21630.71 399.24 42715.43 88888.00 2024-06-20 01:35:50.000 172 21630.71 399.23 42715.50 47835.86 2024-06-20 01:35:51.000 172 21630.73 399.21 42715.52 88888.00 2024-06-20 01:35:52.000 172 21630.74 399.18 42715.48 88888.00 2024-06-20 01:35:53.000 172 21630.69 399.12 42715.43 88888.00 2024-06-20 01:35:54.000 172 21630.63 399.10 42715.44 88888.00 2024-06-20 01:35:55.000 172 21630.63 399.15 42715.46 47834.71 2024-06-20 01:35:56.000 172 21630.68 399.17 42715.46 88888.00 2024-06-20 01:35:57.000 172 21630.74 399.12 42715.44 88888.00 2024-06-20 01:35:58.000 172 21630.76 399.07 42715.44 88888.00 2024-06-20 01:35:59.000 172 21630.74 399.06 42715.45 88888.00 2024-06-20 01:36:00.000 172 21630.72 399.05 42715.41 47834.34 2024-06-20 01:36:01.000 172 21630.74 399.02 42715.37 88888.00 2024-06-20 01:36:02.000 172 21630.81 398.97 42715.37 88888.00 2024-06-20 01:36:03.000 172 21630.81 398.98 42715.42 88888.00 2024-06-20 01:36:04.000 172 21630.78 399.01 42715.46 88888.00 2024-06-20 01:36:05.000 172 21630.75 398.99 42715.44 47835.05 2024-06-20 01:36:06.000 172 21630.72 398.94 42715.43 88888.00 2024-06-20 01:36:07.000 172 21630.69 398.94 42715.41 88888.00 2024-06-20 01:36:08.000 172 21630.73 398.94 42715.39 88888.00 2024-06-20 01:36:09.000 172 21630.77 398.92 42715.35 88888.00 2024-06-20 01:36:10.000 172 21630.78 398.91 42715.31 47835.23 2024-06-20 01:36:11.000 172 21630.84 398.91 42715.27 88888.00 2024-06-20 01:36:12.000 172 21630.90 398.87 42715.23 88888.00 2024-06-20 01:36:13.000 172 21630.92 398.80 42715.22 88888.00 2024-06-20 01:36:14.000 172 21630.94 398.79 42715.23 88888.00 2024-06-20 01:36:15.000 172 21631.00 398.83 42715.27 47835.25 2024-06-20 01:36:16.000 172 21631.03 398.84 42715.29 88888.00 2024-06-20 01:36:17.000 172 21631.03 398.77 42715.26 88888.00 2024-06-20 01:36:18.000 172 21631.01 398.68 42715.24 88888.00 2024-06-20 01:36:19.000 172 21630.97 398.65 42715.23 88888.00 2024-06-20 01:36:20.000 172 21630.93 398.65 42715.21 47834.97 2024-06-20 01:36:21.000 172 21630.96 398.65 42715.20 88888.00 2024-06-20 01:36:22.000 172 21631.01 398.66 42715.21 88888.00 2024-06-20 01:36:23.000 172 21631.03 398.68 42715.24 88888.00 2024-06-20 01:36:24.000 172 21631.01 398.68 42715.26 88888.00 2024-06-20 01:36:25.000 172 21630.99 398.68 42715.26 47834.59 2024-06-20 01:36:26.000 172 21631.02 398.66 42715.23 88888.00 2024-06-20 01:36:27.000 172 21631.03 398.61 42715.16 88888.00 2024-06-20 01:36:28.000 172 21631.00 398.54 42715.11 88888.00 2024-06-20 01:36:29.000 172 21630.96 398.52 42715.15 88888.00 2024-06-20 01:36:30.000 172 21630.95 398.54 42715.21 47834.83 2024-06-20 01:36:31.000 172 21630.95 398.56 42715.21 88888.00 2024-06-20 01:36:32.000 172 21630.94 398.52 42715.20 88888.00 2024-06-20 01:36:33.000 172 21630.91 398.46 42715.20 88888.00 2024-06-20 01:36:34.000 172 21630.90 398.42 42715.19 88888.00 2024-06-20 01:36:35.000 172 21630.91 398.43 42715.18 47835.08 2024-06-20 01:36:36.000 172 21630.91 398.44 42715.17 88888.00 2024-06-20 01:36:37.000 172 21630.91 398.41 42715.15 88888.00 2024-06-20 01:36:38.000 172 21630.90 398.36 42715.12 88888.00 2024-06-20 01:36:39.000 172 21630.88 398.32 42715.10 88888.00 2024-06-20 01:36:40.000 172 21630.90 398.32 42715.11 47834.49 2024-06-20 01:36:41.000 172 21630.93 398.31 42715.11 88888.00 2024-06-20 01:36:42.000 172 21630.97 398.31 42715.09 88888.00 2024-06-20 01:36:43.000 172 21630.98 398.32 42715.06 88888.00 2024-06-20 01:36:44.000 172 21630.92 398.30 42715.04 88888.00 2024-06-20 01:36:45.000 172 21630.86 398.26 42715.04 47834.69 2024-06-20 01:36:46.000 172 21630.82 398.23 42715.07 88888.00 2024-06-20 01:36:47.000 172 21630.80 398.20 42715.09 88888.00 2024-06-20 01:36:48.000 172 21630.77 398.18 42715.07 88888.00 2024-06-20 01:36:49.000 172 21630.76 398.19 42715.06 88888.00 2024-06-20 01:36:50.000 172 21630.78 398.22 42715.06 47834.42 2024-06-20 01:36:51.000 172 21630.78 398.25 42715.02 88888.00 2024-06-20 01:36:52.000 172 21630.74 398.24 42714.96 88888.00 2024-06-20 01:36:53.000 172 21630.70 398.18 42714.93 88888.00 2024-06-20 01:36:54.000 172 21630.67 398.07 42714.93 88888.00 2024-06-20 01:36:55.000 172 21630.64 398.00 42714.95 47834.66 2024-06-20 01:36:56.000 172 21630.64 397.99 42714.97 88888.00 2024-06-20 01:36:57.000 172 21630.66 398.01 42714.94 88888.00 2024-06-20 01:36:58.000 172 21630.68 398.02 42714.89 88888.00 2024-06-20 01:36:59.000 172 21630.69 398.00 42714.88 88888.00 2024-06-20 01:37:00.000 172 21630.69 397.95 42714.90 47834.57 2024-06-20 01:37:01.000 172 21630.69 397.92 42714.91 88888.00 2024-06-20 01:37:02.000 172 21630.74 397.90 42714.91 88888.00 2024-06-20 01:37:03.000 172 21630.79 397.85 42714.88 88888.00 2024-06-20 01:37:04.000 172 21630.75 397.79 42714.88 88888.00 2024-06-20 01:37:05.000 172 21630.65 397.76 42714.90 47834.32 2024-06-20 01:37:06.000 172 21630.57 397.76 42714.92 88888.00 2024-06-20 01:37:07.000 172 21630.56 397.78 42714.93 88888.00 2024-06-20 01:37:08.000 172 21630.56 397.78 42714.94 88888.00 2024-06-20 01:37:09.000 172 21630.52 397.76 42714.95 88888.00 2024-06-20 01:37:10.000 172 21630.51 397.75 42714.95 47834.34 2024-06-20 01:37:11.000 172 21630.53 397.75 42714.94 88888.00 2024-06-20 01:37:12.000 172 21630.54 397.74 42714.89 88888.00 2024-06-20 01:37:13.000 172 21630.52 397.73 42714.83 88888.00 2024-06-20 01:37:14.000 172 21630.49 397.71 42714.79 88888.00 2024-06-20 01:37:15.000 172 21630.47 397.69 42714.80 47834.42 2024-06-20 01:37:16.000 172 21630.45 397.71 42714.85 88888.00 2024-06-20 01:37:17.000 172 21630.39 397.71 42714.86 88888.00 2024-06-20 01:37:18.000 172 21630.34 397.65 42714.87 88888.00 2024-06-20 01:37:19.000 172 21630.34 397.60 42714.89 88888.00 2024-06-20 01:37:20.000 172 21630.32 397.61 42714.93 47834.21 2024-06-20 01:37:21.000 172 21630.31 397.63 42714.89 88888.00 2024-06-20 01:37:22.000 172 21630.33 397.64 42714.85 88888.00 2024-06-20 01:37:23.000 172 21630.40 397.66 42714.84 88888.00 2024-06-20 01:37:24.000 172 21630.45 397.71 42714.87 88888.00 2024-06-20 01:37:25.000 172 21630.48 397.73 42714.89 47834.14 2024-06-20 01:37:26.000 172 21630.48 397.68 42714.85 88888.00 2024-06-20 01:37:27.000 172 21630.47 397.64 42714.84 88888.00 2024-06-20 01:37:28.000 172 21630.42 397.64 42714.87 88888.00 2024-06-20 01:37:29.000 172 21630.35 397.65 42714.89 88888.00 2024-06-20 01:37:30.000 172 21630.27 397.65 42714.90 47833.97 2024-06-20 01:37:31.000 172 21630.22 397.64 42714.91 88888.00 2024-06-20 01:37:32.000 172 21630.22 397.67 42714.94 88888.00 2024-06-20 01:37:33.000 172 21630.21 397.70 42714.95 88888.00 2024-06-20 01:37:34.000 172 21630.18 397.70 42714.94 88888.00 2024-06-20 01:37:35.000 172 21630.18 397.71 42714.91 47834.06 2024-06-20 01:37:36.000 172 21630.20 397.71 42714.89 88888.00 2024-06-20 01:37:37.000 172 21630.20 397.70 42714.89 88888.00 2024-06-20 01:37:38.000 172 21630.16 397.71 42714.89 88888.00 2024-06-20 01:37:39.000 172 21630.15 397.72 42714.93 88888.00 2024-06-20 01:37:40.000 172 21630.20 397.71 42714.95 47834.04 2024-06-20 01:37:41.000 172 21630.22 397.67 42714.94 88888.00 2024-06-20 01:37:42.000 172 21630.14 397.63 42714.88 88888.00 2024-06-20 01:37:43.000 172 21630.03 397.63 42714.85 88888.00 2024-06-20 01:37:44.000 172 21630.02 397.66 42714.86 88888.00 2024-06-20 01:37:45.000 172 21630.06 397.71 42714.87 47834.66 2024-06-20 01:37:46.000 172 21630.06 397.73 42714.88 88888.00 2024-06-20 01:37:47.000 172 21630.03 397.70 42714.89 88888.00 2024-06-20 01:37:48.000 172 21630.08 397.67 42714.91 88888.00 2024-06-20 01:37:49.000 172 21630.15 397.69 42714.93 88888.00 2024-06-20 01:37:50.000 172 21630.15 397.72 42714.88 47834.43 2024-06-20 01:37:51.000 172 21630.09 397.67 42714.81 88888.00 2024-06-20 01:37:52.000 172 21630.03 397.64 42714.79 88888.00 2024-06-20 01:37:53.000 172 21630.01 397.67 42714.83 88888.00 2024-06-20 01:37:54.000 172 21630.01 397.71 42714.86 88888.00 2024-06-20 01:37:55.000 172 21630.00 397.74 42714.86 47834.29 2024-06-20 01:37:56.000 172 21630.01 397.74 42714.86 88888.00 2024-06-20 01:37:57.000 172 21630.06 397.70 42714.93 88888.00 2024-06-20 01:37:58.000 172 21630.09 397.66 42714.97 88888.00 2024-06-20 01:37:59.000 172 21630.07 397.65 42714.96 88888.00 2024-06-20 01:38:00.000 172 21630.09 397.68 42714.94 47834.01 2024-06-20 01:38:01.000 172 21630.14 397.70 42714.91 88888.00 2024-06-20 01:38:02.000 172 21630.17 397.66 42714.93 88888.00 2024-06-20 01:38:03.000 172 21630.17 397.62 42714.98 88888.00 2024-06-20 01:38:04.000 172 21630.15 397.60 42715.00 88888.00 2024-06-20 01:38:05.000 172 21630.13 397.61 42714.98 47834.28 2024-06-20 01:38:06.000 172 21630.14 397.60 42714.97 88888.00 2024-06-20 01:38:07.000 172 21630.17 397.58 42714.99 88888.00 2024-06-20 01:38:08.000 172 21630.16 397.55 42714.98 88888.00 2024-06-20 01:38:09.000 172 21630.14 397.49 42714.94 88888.00 2024-06-20 01:38:10.000 172 21630.14 397.45 42714.89 47834.07 2024-06-20 01:38:11.000 172 21630.13 397.47 42714.88 88888.00 2024-06-20 01:38:12.000 172 21630.12 397.50 42714.89 88888.00 2024-06-20 01:38:13.000 172 21630.15 397.49 42714.91 88888.00 2024-06-20 01:38:14.000 172 21630.17 397.47 42714.90 88888.00 2024-06-20 01:38:15.000 172 21630.14 397.45 42714.89 47834.39 2024-06-20 01:38:16.000 172 21630.10 397.44 42714.91 88888.00 2024-06-20 01:38:17.000 172 21630.10 397.45 42714.95 88888.00 2024-06-20 01:38:18.000 172 21630.15 397.47 42714.94 88888.00 2024-06-20 01:38:19.000 172 21630.17 397.47 42714.89 88888.00 2024-06-20 01:38:20.000 172 21630.14 397.49 42714.86 47833.91 2024-06-20 01:38:21.000 172 21630.13 397.48 42714.88 88888.00 2024-06-20 01:38:22.000 172 21630.13 397.40 42714.90 88888.00 2024-06-20 01:38:23.000 172 21630.10 397.32 42714.89 88888.00 2024-06-20 01:38:24.000 172 21630.10 397.28 42714.89 88888.00 2024-06-20 01:38:25.000 172 21630.15 397.31 42714.91 47834.01 2024-06-20 01:38:26.000 172 21630.18 397.35 42714.88 88888.00 2024-06-20 01:38:27.000 172 21630.13 397.32 42714.81 88888.00 2024-06-20 01:38:28.000 172 21630.10 397.28 42714.78 88888.00 2024-06-20 01:38:29.000 172 21630.15 397.29 42714.82 88888.00 2024-06-20 01:38:30.000 172 21630.18 397.34 42714.86 47834.92 2024-06-20 01:38:31.000 172 21630.15 397.37 42714.85 88888.00 2024-06-20 01:38:32.000 172 21630.10 397.38 42714.82 88888.00 2024-06-20 01:38:33.000 172 21630.08 397.37 42714.85 88888.00 2024-06-20 01:38:34.000 172 21630.07 397.38 42714.89 88888.00 2024-06-20 01:38:35.000 172 21630.08 397.41 42714.88 47833.94 2024-06-20 01:38:36.000 172 21630.11 397.44 42714.84 88888.00 2024-06-20 01:38:37.000 172 21630.13 397.44 42714.82 88888.00 2024-06-20 01:38:38.000 172 21630.08 397.42 42714.81 88888.00 2024-06-20 01:38:39.000 172 21630.03 397.40 42714.79 88888.00 2024-06-20 01:38:40.000 172 21629.99 397.38 42714.78 47834.19 2024-06-20 01:38:41.000 172 21629.97 397.36 42714.78 88888.00 2024-06-20 01:38:42.000 172 21629.94 397.35 42714.81 88888.00 2024-06-20 01:38:43.000 172 21629.92 397.37 42714.82 88888.00 2024-06-20 01:38:44.000 172 21629.93 397.42 42714.82 88888.00 2024-06-20 01:38:45.000 172 21629.95 397.46 42714.83 47833.91 2024-06-20 01:38:46.000 172 21629.98 397.46 42714.88 88888.00 2024-06-20 01:38:47.000 172 21629.98 397.43 42714.89 88888.00 2024-06-20 01:38:48.000 172 21629.92 397.41 42714.83 88888.00 2024-06-20 01:38:49.000 172 21629.86 397.41 42714.78 88888.00 2024-06-20 01:38:50.000 172 21629.87 397.44 42714.80 47834.06 2024-06-20 01:38:51.000 172 21629.90 397.47 42714.85 88888.00 2024-06-20 01:38:52.000 172 21629.89 397.48 42714.89 88888.00 2024-06-20 01:38:53.000 172 21629.86 397.44 42714.92 88888.00 2024-06-20 01:38:54.000 172 21629.85 397.43 42714.93 88888.00 2024-06-20 01:38:55.000 172 21629.85 397.47 42714.91 47834.13 2024-06-20 01:38:56.000 172 21629.84 397.54 42714.89 88888.00 2024-06-20 01:38:57.000 172 21629.83 397.60 42714.91 88888.00 2024-06-20 01:38:58.000 172 21629.85 397.61 42714.91 88888.00 2024-06-20 01:38:59.000 172 21629.85 397.56 42714.85 88888.00 2024-06-20 01:39:00.000 172 21629.81 397.48 42714.78 47833.83 2024-06-20 01:39:01.000 172 21629.74 397.44 42714.73 88888.00 2024-06-20 01:39:02.000 172 21629.73 397.46 42714.76 88888.00 2024-06-20 01:39:03.000 172 21629.78 397.51 42714.81 88888.00 2024-06-20 01:39:04.000 172 21629.83 397.53 42714.83 88888.00 2024-06-20 01:39:05.000 172 21629.81 397.52 42714.83 47834.05 2024-06-20 01:39:06.000 172 21629.71 397.52 42714.84 88888.00 2024-06-20 01:39:07.000 172 21629.64 397.57 42714.86 88888.00 2024-06-20 01:39:08.000 172 21629.62 397.59 42714.83 88888.00 2024-06-20 01:39:09.000 172 21629.64 397.55 42714.79 88888.00 2024-06-20 01:39:10.000 172 21629.66 397.53 42714.79 47834.18 2024-06-20 01:39:11.000 172 21629.66 397.54 42714.81 88888.00 2024-06-20 01:39:12.000 172 21629.67 397.53 42714.82 88888.00 2024-06-20 01:39:13.000 172 21629.72 397.54 42714.87 88888.00 2024-06-20 01:39:14.000 172 21629.77 397.57 42714.93 88888.00 2024-06-20 01:39:15.000 172 21629.77 397.63 42714.94 47833.75 2024-06-20 01:39:16.000 172 21629.76 397.68 42714.93 88888.00 2024-06-20 01:39:17.000 172 21629.78 397.70 42714.92 88888.00 2024-06-20 01:39:18.000 172 21629.82 397.71 42714.93 88888.00 2024-06-20 01:39:19.000 172 21629.84 397.71 42714.95 88888.00 2024-06-20 01:39:20.000 172 21629.85 397.70 42714.94 47834.34 2024-06-20 01:39:21.000 172 21629.85 397.70 42714.94 88888.00 2024-06-20 01:39:22.000 172 21629.84 397.70 42714.95 88888.00 2024-06-20 01:39:23.000 172 21629.81 397.72 42714.95 88888.00 2024-06-20 01:39:24.000 172 21629.80 397.75 42714.93 88888.00 2024-06-20 01:39:25.000 172 21629.78 397.77 42714.94 47834.27 2024-06-20 01:39:26.000 172 21629.74 397.73 42714.96 88888.00 2024-06-20 01:39:27.000 172 21629.69 397.68 42715.02 88888.00 2024-06-20 01:39:28.000 172 21629.69 397.67 42715.08 88888.00 2024-06-20 01:39:29.000 172 21629.73 397.73 42715.09 88888.00 2024-06-20 01:39:30.000 172 21629.74 397.81 42715.06 47834.30 2024-06-20 01:39:31.000 172 21629.69 397.87 42715.01 88888.00 2024-06-20 01:39:32.000 172 21629.63 397.87 42714.97 88888.00 2024-06-20 01:39:33.000 172 21629.64 397.87 42714.96 88888.00 2024-06-20 01:39:34.000 172 21629.68 397.91 42714.97 88888.00 2024-06-20 01:39:35.000 172 21629.69 397.92 42715.02 47834.23 2024-06-20 01:39:36.000 172 21629.71 397.90 42715.09 88888.00 2024-06-20 01:39:37.000 172 21629.72 397.86 42715.12 88888.00 2024-06-20 01:39:38.000 172 21629.71 397.86 42715.10 88888.00 2024-06-20 01:39:39.000 172 21629.67 397.89 42715.06 88888.00 2024-06-20 01:39:40.000 172 21629.66 397.90 42715.05 47834.36 2024-06-20 01:39:41.000 172 21629.69 397.94 42715.08 88888.00 2024-06-20 01:39:42.000 172 21629.73 397.94 42715.10 88888.00 2024-06-20 01:39:43.000 172 21629.74 397.91 42715.05 88888.00 2024-06-20 01:39:44.000 172 21629.73 397.88 42714.98 88888.00 2024-06-20 01:39:45.000 172 21629.74 397.88 42714.98 47834.55 2024-06-20 01:39:46.000 172 21629.75 397.89 42715.05 88888.00 2024-06-20 01:39:47.000 172 21629.75 397.94 42715.12 88888.00 2024-06-20 01:39:48.000 172 21629.77 398.05 42715.17 88888.00 2024-06-20 01:39:49.000 172 21629.82 398.11 42715.20 88888.00 2024-06-20 01:39:50.000 172 21629.84 398.08 42715.20 47834.41 2024-06-20 01:39:51.000 172 21629.82 398.00 42715.19 88888.00 2024-06-20 01:39:52.000 172 21629.80 397.98 42715.20 88888.00 2024-06-20 01:39:53.000 172 21629.81 398.03 42715.21 88888.00 2024-06-20 01:39:54.000 172 21629.84 398.08 42715.17 88888.00 2024-06-20 01:39:55.000 172 21629.87 398.12 42715.16 47834.21 2024-06-20 01:39:56.000 172 21629.89 398.14 42715.17 88888.00 2024-06-20 01:39:57.000 172 21629.87 398.15 42715.14 88888.00 2024-06-20 01:39:58.000 172 21629.84 398.13 42715.12 88888.00 2024-06-20 01:39:59.000 172 21629.83 398.11 42715.14 88888.00 2024-06-20 01:40:00.000 172 21629.82 398.11 42715.16 47834.09 2024-06-20 01:40:01.000 172 21629.83 398.13 42715.15 88888.00 2024-06-20 01:40:02.000 172 21629.83 398.17 42715.12 88888.00 2024-06-20 01:40:03.000 172 21629.83 398.19 42715.10 88888.00 2024-06-20 01:40:04.000 172 21629.85 398.17 42715.11 88888.00 2024-06-20 01:40:05.000 172 21629.88 398.15 42715.14 47834.32 2024-06-20 01:40:06.000 172 21629.86 398.17 42715.14 88888.00 2024-06-20 01:40:07.000 172 21629.84 398.20 42715.13 88888.00 2024-06-20 01:40:08.000 172 21629.84 398.22 42715.13 88888.00 2024-06-20 01:40:09.000 172 21629.82 398.19 42715.10 88888.00 2024-06-20 01:40:10.000 172 21629.80 398.14 42715.06 47834.63 2024-06-20 01:40:11.000 172 21629.81 398.12 42715.08 88888.00 2024-06-20 01:40:12.000 172 21629.89 398.15 42715.12 88888.00 2024-06-20 01:40:13.000 172 21630.01 398.19 42715.17 88888.00 2024-06-20 01:40:14.000 172 21630.09 398.22 42715.21 88888.00 2024-06-20 01:40:15.000 172 21630.07 398.23 42715.22 47834.44 2024-06-20 01:40:16.000 172 21630.00 398.20 42715.20 88888.00 2024-06-20 01:40:17.000 172 21629.95 398.17 42715.16 88888.00 2024-06-20 01:40:18.000 172 21629.93 398.16 42715.13 88888.00 2024-06-20 01:40:19.000 172 21629.91 398.14 42715.12 88888.00 2024-06-20 01:40:20.000 172 21629.91 398.14 42715.14 47834.25 2024-06-20 01:40:21.000 172 21629.93 398.15 42715.17 88888.00 2024-06-20 01:40:22.000 172 21629.94 398.15 42715.19 88888.00 2024-06-20 01:40:23.000 172 21629.92 398.16 42715.19 88888.00 2024-06-20 01:40:24.000 172 21629.88 398.19 42715.14 88888.00 2024-06-20 01:40:25.000 172 21629.87 398.21 42715.12 47834.22 2024-06-20 01:40:26.000 172 21629.92 398.21 42715.17 88888.00 2024-06-20 01:40:27.000 172 21629.98 398.17 42715.21 88888.00 2024-06-20 01:40:28.000 172 21630.00 398.15 42715.19 88888.00 2024-06-20 01:40:29.000 172 21629.98 398.19 42715.17 88888.00 2024-06-20 01:40:30.000 172 21629.99 398.24 42715.18 47834.08 2024-06-20 01:40:31.000 172 21630.03 398.25 42715.16 88888.00 2024-06-20 01:40:32.000 172 21630.05 398.24 42715.13 88888.00 2024-06-20 01:40:33.000 172 21630.03 398.25 42715.13 88888.00 2024-06-20 01:40:34.000 172 21630.04 398.30 42715.14 88888.00 2024-06-20 01:40:35.000 172 21630.10 398.31 42715.13 47834.05 2024-06-20 01:40:36.000 172 21630.13 398.26 42715.11 88888.00 2024-06-20 01:40:37.000 172 21630.09 398.19 42715.11 88888.00 2024-06-20 01:40:38.000 172 21630.02 398.19 42715.13 88888.00 2024-06-20 01:40:39.000 172 21630.00 398.21 42715.12 88888.00 2024-06-20 01:40:40.000 172 21630.04 398.18 42715.10 47834.40 2024-06-20 01:40:41.000 172 21630.08 398.12 42715.08 88888.00 2024-06-20 01:40:42.000 172 21630.08 398.06 42715.08 88888.00 2024-06-20 01:40:43.000 172 21630.08 398.03 42715.09 88888.00 2024-06-20 01:40:44.000 172 21630.08 398.05 42715.10 88888.00 2024-06-20 01:40:45.000 172 21630.06 398.10 42715.09 47834.59 2024-06-20 01:40:46.000 172 21630.05 398.11 42715.04 88888.00 2024-06-20 01:40:47.000 172 21630.08 398.10 42715.02 88888.00 2024-06-20 01:40:48.000 172 21630.10 398.09 42715.05 88888.00 2024-06-20 01:40:49.000 172 21630.07 398.10 42715.06 88888.00 2024-06-20 01:40:50.000 172 21630.02 398.13 42715.02 47834.47 2024-06-20 01:40:51.000 172 21629.99 398.19 42715.00 88888.00 2024-06-20 01:40:52.000 172 21629.95 398.18 42714.96 88888.00 2024-06-20 01:40:53.000 172 21629.93 398.13 42714.94 88888.00 2024-06-20 01:40:54.000 172 21629.94 398.12 42714.96 88888.00 2024-06-20 01:40:55.000 172 21629.96 398.15 42714.99 47834.20 2024-06-20 01:40:56.000 172 21629.96 398.16 42714.96 88888.00 2024-06-20 01:40:57.000 172 21629.95 398.13 42714.91 88888.00 2024-06-20 01:40:58.000 172 21629.97 398.11 42714.91 88888.00 2024-06-20 01:40:59.000 172 21629.98 398.11 42714.95 88888.00 2024-06-20 01:41:00.000 172 21630.00 398.12 42714.97 47834.09 2024-06-20 01:41:01.000 172 21630.01 398.12 42715.00 88888.00 2024-06-20 01:41:02.000 172 21630.02 398.13 42715.00 88888.00 2024-06-20 01:41:03.000 172 21630.05 398.15 42714.96 88888.00 2024-06-20 01:41:04.000 172 21630.05 398.15 42714.98 88888.00 2024-06-20 01:41:05.000 172 21630.03 398.13 42715.04 47834.32 2024-06-20 01:41:06.000 172 21630.02 398.15 42715.06 88888.00 2024-06-20 01:41:07.000 172 21630.03 398.20 42715.02 88888.00 2024-06-20 01:41:08.000 172 21630.03 398.20 42715.03 88888.00 2024-06-20 01:41:09.000 172 21630.03 398.16 42715.09 88888.00 2024-06-20 01:41:10.000 172 21630.05 398.14 42715.11 47834.54 2024-06-20 01:41:11.000 172 21630.07 398.16 42715.09 88888.00 2024-06-20 01:41:12.000 172 21630.05 398.18 42715.07 88888.00 2024-06-20 01:41:13.000 172 21630.01 398.18 42715.06 88888.00 2024-06-20 01:41:14.000 172 21629.96 398.13 42715.04 88888.00 2024-06-20 01:41:15.000 172 21629.93 398.06 42715.00 47834.38 2024-06-20 01:41:16.000 172 21629.92 398.04 42715.00 88888.00 2024-06-20 01:41:17.000 172 21629.91 398.05 42715.04 88888.00 2024-06-20 01:41:18.000 172 21629.91 398.05 42715.09 88888.00 2024-06-20 01:41:19.000 172 21629.93 398.06 42715.13 88888.00 2024-06-20 01:41:20.000 172 21629.93 398.08 42715.14 47834.22 2024-06-20 01:41:21.000 172 21629.91 398.12 42715.12 88888.00 2024-06-20 01:41:22.000 172 21629.88 398.16 42715.13 88888.00 2024-06-20 01:41:23.000 172 21629.86 398.19 42715.12 88888.00 2024-06-20 01:41:24.000 172 21629.88 398.20 42715.10 88888.00 2024-06-20 01:41:25.000 172 21629.89 398.21 42715.11 47834.43 2024-06-20 01:41:26.000 172 21629.87 398.21 42715.14 88888.00 2024-06-20 01:41:27.000 172 21629.83 398.19 42715.17 88888.00 2024-06-20 01:41:28.000 172 21629.80 398.17 42715.19 88888.00 2024-06-20 01:41:29.000 172 21629.78 398.17 42715.19 88888.00 2024-06-20 01:41:30.000 172 21629.78 398.18 42715.15 47834.55 2024-06-20 01:41:31.000 172 21629.79 398.20 42715.11 88888.00 2024-06-20 01:41:32.000 172 21629.80 398.24 42715.11 88888.00 2024-06-20 01:41:33.000 172 21629.79 398.25 42715.12 88888.00 2024-06-20 01:41:34.000 172 21629.76 398.21 42715.14 88888.00 2024-06-20 01:41:35.000 172 21629.78 398.16 42715.16 47834.31 2024-06-20 01:41:36.000 172 21629.82 398.17 42715.14 88888.00 2024-06-20 01:41:37.000 172 21629.82 398.25 42715.12 88888.00 2024-06-20 01:41:38.000 172 21629.76 398.30 42715.14 88888.00 2024-06-20 01:41:39.000 172 21629.71 398.29 42715.14 88888.00 2024-06-20 01:41:40.000 172 21629.72 398.28 42715.11 47834.24 2024-06-20 01:41:41.000 172 21629.74 398.31 42715.12 88888.00 2024-06-20 01:41:42.000 172 21629.70 398.31 42715.15 88888.00 2024-06-20 01:41:43.000 172 21629.68 398.31 42715.16 88888.00 2024-06-20 01:41:44.000 172 21629.71 398.32 42715.13 88888.00 2024-06-20 01:41:45.000 172 21629.76 398.35 42715.12 47833.97 2024-06-20 01:41:46.000 172 21629.75 398.36 42715.12 88888.00 2024-06-20 01:41:47.000 172 21629.69 398.35 42715.11 88888.00 2024-06-20 01:41:48.000 172 21629.70 398.36 42715.13 88888.00 2024-06-20 01:41:49.000 172 21629.78 398.39 42715.19 88888.00 2024-06-20 01:41:50.000 172 21629.79 398.43 42715.19 47834.22 2024-06-20 01:41:51.000 172 21629.71 398.45 42715.11 88888.00 2024-06-20 01:41:52.000 172 21629.60 398.44 42715.07 88888.00 2024-06-20 01:41:53.000 172 21629.55 398.40 42715.12 88888.00 2024-06-20 01:41:54.000 172 21629.57 398.38 42715.21 88888.00 2024-06-20 01:41:55.000 172 21629.64 398.42 42715.25 47834.05 2024-06-20 01:41:56.000 172 21629.69 398.46 42715.27 88888.00 2024-06-20 01:41:57.000 172 21629.70 398.46 42715.27 88888.00 2024-06-20 01:41:58.000 172 21629.67 398.44 42715.27 88888.00 2024-06-20 01:41:59.000 172 21629.66 398.43 42715.31 88888.00 2024-06-20 01:42:00.000 172 21629.66 398.47 42715.36 47834.65 2024-06-20 01:42:01.000 172 21629.68 398.50 42715.33 88888.00 2024-06-20 01:42:02.000 172 21629.73 398.51 42715.24 88888.00 2024-06-20 01:42:03.000 172 21629.78 398.53 42715.19 88888.00 2024-06-20 01:42:04.000 172 21629.81 398.56 42715.21 88888.00 2024-06-20 01:42:05.000 172 21629.84 398.57 42715.26 47834.46 2024-06-20 01:42:06.000 172 21629.87 398.54 42715.31 88888.00 2024-06-20 01:42:07.000 172 21629.82 398.51 42715.31 88888.00 2024-06-20 01:42:08.000 172 21629.79 398.53 42715.29 88888.00 2024-06-20 01:42:09.000 172 21629.81 398.58 42715.27 88888.00 2024-06-20 01:42:10.000 172 21629.80 398.62 42715.26 47834.24 2024-06-20 01:42:11.000 172 21629.76 398.62 42715.27 88888.00 2024-06-20 01:42:12.000 172 21629.75 398.57 42715.29 88888.00 2024-06-20 01:42:13.000 172 21629.76 398.56 42715.32 88888.00 2024-06-20 01:42:14.000 172 21629.76 398.58 42715.34 88888.00 2024-06-20 01:42:15.000 172 21629.74 398.60 42715.32 47834.14 2024-06-20 01:42:16.000 172 21629.73 398.59 42715.28 88888.00 2024-06-20 01:42:17.000 172 21629.74 398.56 42715.24 88888.00 2024-06-20 01:42:18.000 172 21629.76 398.56 42715.24 88888.00 2024-06-20 01:42:19.000 172 21629.81 398.58 42715.28 88888.00 2024-06-20 01:42:20.000 172 21629.83 398.58 42715.31 47834.10 2024-06-20 01:42:21.000 172 21629.81 398.57 42715.28 88888.00 2024-06-20 01:42:22.000 172 21629.81 398.58 42715.24 88888.00 2024-06-20 01:42:23.000 172 21629.84 398.57 42715.25 88888.00 2024-06-20 01:42:24.000 172 21629.87 398.57 42715.29 88888.00 2024-06-20 01:42:25.000 172 21629.88 398.57 42715.27 47834.32 2024-06-20 01:42:26.000 172 21629.87 398.55 42715.20 88888.00 2024-06-20 01:42:27.000 172 21629.89 398.57 42715.17 88888.00 2024-06-20 01:42:28.000 172 21629.91 398.62 42715.19 88888.00 2024-06-20 01:42:29.000 172 21629.92 398.66 42715.23 88888.00 2024-06-20 01:42:30.000 172 21629.92 398.63 42715.25 47834.45 2024-06-20 01:42:31.000 172 21629.93 398.56 42715.22 88888.00 2024-06-20 01:42:32.000 172 21629.98 398.53 42715.18 88888.00 2024-06-20 01:42:33.000 172 21629.99 398.54 42715.18 88888.00 2024-06-20 01:42:34.000 172 21629.97 398.54 42715.21 88888.00 2024-06-20 01:42:35.000 172 21629.96 398.54 42715.21 47834.55 2024-06-20 01:42:36.000 172 21629.97 398.56 42715.21 88888.00 2024-06-20 01:42:37.000 172 21630.00 398.57 42715.21 88888.00 2024-06-20 01:42:38.000 172 21630.00 398.59 42715.19 88888.00 2024-06-20 01:42:39.000 172 21629.98 398.57 42715.14 88888.00 2024-06-20 01:42:40.000 172 21629.94 398.55 42715.08 47834.71 2024-06-20 01:42:41.000 172 21629.95 398.55 42715.06 88888.00 2024-06-20 01:42:42.000 172 21630.02 398.60 42715.10 88888.00 2024-06-20 01:42:43.000 172 21630.07 398.63 42715.12 88888.00 2024-06-20 01:42:44.000 172 21630.05 398.63 42715.11 88888.00 2024-06-20 01:42:45.000 172 21629.97 398.60 42715.11 47834.74 2024-06-20 01:42:46.000 172 21629.92 398.60 42715.16 88888.00 2024-06-20 01:42:47.000 172 21629.95 398.58 42715.19 88888.00 2024-06-20 01:42:48.000 172 21630.02 398.53 42715.16 88888.00 2024-06-20 01:42:49.000 172 21630.05 398.52 42715.11 88888.00 2024-06-20 01:42:50.000 172 21630.01 398.54 42715.07 47834.61 2024-06-20 01:42:51.000 172 21629.95 398.57 42715.05 88888.00 2024-06-20 01:42:52.000 172 21629.97 398.57 42715.04 88888.00 2024-06-20 01:42:53.000 172 21630.03 398.53 42715.08 88888.00 2024-06-20 01:42:54.000 172 21630.06 398.51 42715.12 88888.00 2024-06-20 01:42:55.000 172 21630.04 398.51 42715.10 47834.21 2024-06-20 01:42:56.000 172 21630.00 398.52 42715.06 88888.00 2024-06-20 01:42:57.000 172 21629.97 398.53 42715.04 88888.00 2024-06-20 01:42:58.000 172 21629.97 398.56 42715.08 88888.00 2024-06-20 01:42:59.000 172 21629.98 398.59 42715.10 88888.00 2024-06-20 01:43:00.000 172 21629.98 398.60 42715.09 47834.50 2024-06-20 01:43:01.000 172 21629.97 398.58 42715.10 88888.00 2024-06-20 01:43:02.000 172 21629.94 398.56 42715.12 88888.00 2024-06-20 01:43:03.000 172 21629.92 398.56 42715.14 88888.00 2024-06-20 01:43:04.000 172 21629.93 398.55 42715.11 88888.00 2024-06-20 01:43:05.000 172 21629.97 398.55 42715.04 47834.46 2024-06-20 01:43:06.000 172 21629.98 398.56 42715.00 88888.00 2024-06-20 01:43:07.000 172 21629.98 398.56 42715.00 88888.00 2024-06-20 01:43:08.000 172 21629.99 398.56 42715.04 88888.00 2024-06-20 01:43:09.000 172 21630.00 398.58 42715.07 88888.00 2024-06-20 01:43:10.000 172 21629.98 398.58 42715.07 47834.60 2024-06-20 01:43:11.000 172 21629.96 398.57 42715.05 88888.00 2024-06-20 01:43:12.000 172 21629.95 398.59 42715.03 88888.00 2024-06-20 01:43:13.000 172 21629.94 398.59 42715.01 88888.00 2024-06-20 01:43:14.000 172 21629.91 398.55 42715.02 88888.00 2024-06-20 01:43:15.000 172 21629.88 398.51 42715.05 47834.25 2024-06-20 01:43:16.000 172 21629.91 398.51 42715.06 88888.00 2024-06-20 01:43:17.000 172 21629.97 398.55 42715.06 88888.00 2024-06-20 01:43:18.000 172 21629.98 398.58 42715.08 88888.00 2024-06-20 01:43:19.000 172 21629.96 398.57 42715.10 88888.00 2024-06-20 01:43:20.000 172 21629.94 398.57 42715.11 47833.96 2024-06-20 01:43:21.000 172 21629.94 398.56 42715.08 88888.00 2024-06-20 01:43:22.000 172 21629.94 398.52 42715.01 88888.00 2024-06-20 01:43:23.000 172 21629.97 398.50 42714.95 88888.00 2024-06-20 01:43:24.000 172 21630.03 398.49 42714.94 88888.00 2024-06-20 01:43:25.000 172 21630.07 398.50 42714.96 47834.18 2024-06-20 01:43:26.000 172 21630.07 398.50 42714.95 88888.00 2024-06-20 01:43:27.000 172 21630.03 398.49 42714.94 88888.00 2024-06-20 01:43:28.000 172 21630.01 398.51 42714.93 88888.00 2024-06-20 01:43:29.000 172 21630.02 398.55 42714.94 88888.00 2024-06-20 01:43:30.000 172 21630.03 398.58 42714.96 47834.57 2024-06-20 01:43:31.000 172 21630.03 398.61 42715.01 88888.00 2024-06-20 01:43:32.000 172 21630.03 398.63 42715.03 88888.00 2024-06-20 01:43:33.000 172 21630.05 398.62 42715.01 88888.00 2024-06-20 01:43:34.000 172 21630.05 398.61 42715.00 88888.00 2024-06-20 01:43:35.000 172 21630.02 398.65 42715.00 47834.62 2024-06-20 01:43:36.000 172 21630.02 398.70 42715.01 88888.00 2024-06-20 01:43:37.000 172 21630.08 398.69 42715.04 88888.00 2024-06-20 01:43:38.000 172 21630.11 398.65 42715.05 88888.00 2024-06-20 01:43:39.000 172 21630.08 398.62 42715.04 88888.00 2024-06-20 01:43:40.000 172 21630.02 398.62 42715.02 47834.65 2024-06-20 01:43:41.000 172 21630.02 398.64 42715.02 88888.00 2024-06-20 01:43:42.000 172 21630.03 398.68 42715.04 88888.00 2024-06-20 01:43:43.000 172 21630.00 398.71 42715.04 88888.00 2024-06-20 01:43:44.000 172 21630.01 398.70 42715.05 88888.00 2024-06-20 01:43:45.000 172 21630.06 398.69 42715.07 47834.63 2024-06-20 01:43:46.000 172 21630.08 398.67 42715.07 88888.00 2024-06-20 01:43:47.000 172 21630.03 398.68 42715.06 88888.00 2024-06-20 01:43:48.000 172 21629.96 398.72 42715.07 88888.00 2024-06-20 01:43:49.000 172 21629.95 398.77 42715.09 88888.00 2024-06-20 01:43:50.000 172 21629.99 398.80 42715.12 47834.56 2024-06-20 01:43:51.000 172 21630.02 398.84 42715.11 88888.00 2024-06-20 01:43:52.000 172 21630.02 398.89 42715.07 88888.00 2024-06-20 01:43:53.000 172 21630.02 398.86 42715.04 88888.00 2024-06-20 01:43:54.000 172 21630.03 398.76 42715.06 88888.00 2024-06-20 01:43:55.000 172 21630.02 398.71 42715.09 47834.15 2024-06-20 01:43:56.000 172 21629.98 398.71 42715.09 88888.00 2024-06-20 01:43:57.000 172 21629.90 398.72 42715.06 88888.00 2024-06-20 01:43:58.000 172 21629.84 398.74 42715.05 88888.00 2024-06-20 01:43:59.000 172 21629.86 398.80 42715.06 88888.00 2024-06-20 01:44:00.000 172 21629.90 398.82 42715.09 47834.65 2024-06-20 01:44:01.000 172 21629.89 398.82 42715.11 88888.00 2024-06-20 01:44:02.000 172 21629.84 398.83 42715.11 88888.00 2024-06-20 01:44:03.000 172 21629.82 398.87 42715.12 88888.00 2024-06-20 01:44:04.000 172 21629.85 398.90 42715.15 88888.00 2024-06-20 01:44:05.000 172 21629.89 398.88 42715.15 47834.79 2024-06-20 01:44:06.000 172 21629.87 398.83 42715.14 88888.00 2024-06-20 01:44:07.000 172 21629.85 398.80 42715.18 88888.00 2024-06-20 01:44:08.000 172 21629.89 398.79 42715.22 88888.00 2024-06-20 01:44:09.000 172 21629.92 398.81 42715.23 88888.00 2024-06-20 01:44:10.000 172 21629.90 398.87 42715.23 47834.41 2024-06-20 01:44:11.000 172 21629.84 398.91 42715.21 88888.00 2024-06-20 01:44:12.000 172 21629.78 398.91 42715.17 88888.00 2024-06-20 01:44:13.000 172 21629.77 398.90 42715.12 88888.00 2024-06-20 01:44:14.000 172 21629.81 398.90 42715.13 88888.00 2024-06-20 01:44:15.000 172 21629.84 398.90 42715.17 47834.70 2024-06-20 01:44:16.000 172 21629.80 398.89 42715.18 88888.00 2024-06-20 01:44:17.000 172 21629.76 398.90 42715.21 88888.00 2024-06-20 01:44:18.000 172 21629.79 398.93 42715.27 88888.00 2024-06-20 01:44:19.000 172 21629.82 398.94 42715.27 88888.00 2024-06-20 01:44:20.000 172 21629.78 398.94 42715.21 47834.32 2024-06-20 01:44:21.000 172 21629.74 398.94 42715.16 88888.00 2024-06-20 01:44:22.000 172 21629.74 398.96 42715.14 88888.00 2024-06-20 01:44:23.000 172 21629.77 399.00 42715.17 88888.00 2024-06-20 01:44:24.000 172 21629.77 399.01 42715.19 88888.00 2024-06-20 01:44:25.000 172 21629.76 398.99 42715.18 47834.69 2024-06-20 01:44:26.000 172 21629.75 398.99 42715.19 88888.00 2024-06-20 01:44:27.000 172 21629.69 399.00 42715.26 88888.00 2024-06-20 01:44:28.000 172 21629.64 399.00 42715.31 88888.00 2024-06-20 01:44:29.000 172 21629.64 399.01 42715.31 88888.00 2024-06-20 01:44:30.000 172 21629.64 399.02 42715.26 47834.80 2024-06-20 01:44:31.000 172 21629.59 399.00 42715.20 88888.00 2024-06-20 01:44:32.000 172 21629.58 398.98 42715.17 88888.00 2024-06-20 01:44:33.000 172 21629.64 399.00 42715.17 88888.00 2024-06-20 01:44:34.000 172 21629.71 399.03 42715.21 88888.00 2024-06-20 01:44:35.000 172 21629.75 399.05 42715.27 47834.20 2024-06-20 01:44:36.000 172 21629.73 399.02 42715.31 88888.00 2024-06-20 01:44:37.000 172 21629.69 399.01 42715.30 88888.00 2024-06-20 01:44:38.000 172 21629.69 399.00 42715.24 88888.00 2024-06-20 01:44:39.000 172 21629.69 398.96 42715.18 88888.00 2024-06-20 01:44:40.000 172 21629.65 398.93 42715.17 47834.29 2024-06-20 01:44:41.000 172 21629.60 398.92 42715.17 88888.00 2024-06-20 01:44:42.000 172 21629.60 398.96 42715.18 88888.00 2024-06-20 01:44:43.000 172 21629.61 399.01 42715.20 88888.00 2024-06-20 01:44:44.000 172 21629.65 399.01 42715.23 88888.00 2024-06-20 01:44:45.000 172 21629.67 398.98 42715.24 47834.27 2024-06-20 01:44:46.000 172 21629.60 398.98 42715.21 88888.00 2024-06-20 01:44:47.000 172 21629.52 398.98 42715.19 88888.00 2024-06-20 01:44:48.000 172 21629.52 398.95 42715.22 88888.00 2024-06-20 01:44:49.000 172 21629.54 398.90 42715.22 88888.00 2024-06-20 01:44:50.000 172 21629.53 398.86 42715.24 47834.43 2024-06-20 01:44:51.000 172 21629.49 398.87 42715.29 88888.00 2024-06-20 01:44:52.000 172 21629.49 398.87 42715.32 88888.00 2024-06-20 01:44:53.000 172 21629.50 398.88 42715.30 88888.00 2024-06-20 01:44:54.000 172 21629.46 398.85 42715.27 88888.00 2024-06-20 01:44:55.000 172 21629.41 398.78 42715.26 47834.03 2024-06-20 01:44:56.000 172 21629.42 398.76 42715.26 88888.00 2024-06-20 01:44:57.000 172 21629.44 398.80 42715.27 88888.00 2024-06-20 01:44:58.000 172 21629.42 398.83 42715.32 88888.00 2024-06-20 01:44:59.000 172 21629.44 398.85 42715.35 88888.00 2024-06-20 01:45:00.000 172 21629.51 398.87 42715.35 47833.95 2024-06-20 01:45:01.000 172 21629.51 398.89 42715.33 88888.00 2024-06-20 01:45:02.000 172 21629.45 398.86 42715.28 88888.00 2024-06-20 01:45:03.000 172 21629.42 398.81 42715.24 88888.00 2024-06-20 01:45:04.000 172 21629.41 398.79 42715.21 88888.00 2024-06-20 01:45:05.000 172 21629.35 398.77 42715.21 47834.34 2024-06-20 01:45:06.000 172 21629.29 398.75 42715.23 88888.00 2024-06-20 01:45:07.000 172 21629.31 398.77 42715.27 88888.00 2024-06-20 01:45:08.000 172 21629.36 398.76 42715.24 88888.00 2024-06-20 01:45:09.000 172 21629.36 398.68 42715.19 88888.00 2024-06-20 01:45:10.000 172 21629.32 398.62 42715.18 47833.85 2024-06-20 01:45:11.000 172 21629.25 398.63 42715.19 88888.00 2024-06-20 01:45:12.000 172 21629.23 398.64 42715.19 88888.00 2024-06-20 01:45:13.000 172 21629.26 398.64 42715.21 88888.00 2024-06-20 01:45:14.000 172 21629.24 398.66 42715.22 88888.00 2024-06-20 01:45:15.000 172 21629.16 398.74 42715.22 47834.16 2024-06-20 01:45:16.000 172 21629.10 398.80 42715.27 88888.00 2024-06-20 01:45:17.000 172 21629.12 398.79 42715.33 88888.00 2024-06-20 01:45:18.000 172 21629.16 398.73 42715.34 88888.00 2024-06-20 01:45:19.000 172 21629.19 398.67 42715.30 88888.00 2024-06-20 01:45:20.000 172 21629.21 398.66 42715.27 47834.10 2024-06-20 01:45:21.000 172 21629.17 398.67 42715.23 88888.00 2024-06-20 01:45:22.000 172 21629.08 398.63 42715.21 88888.00 2024-06-20 01:45:23.000 172 21629.02 398.62 42715.25 88888.00 2024-06-20 01:45:24.000 172 21629.03 398.61 42715.34 88888.00 2024-06-20 01:45:25.000 172 21629.08 398.58 42715.41 47834.20 2024-06-20 01:45:26.000 172 21629.07 398.59 42715.41 88888.00 2024-06-20 01:45:27.000 172 21629.02 398.62 42715.39 88888.00 2024-06-20 01:45:28.000 172 21628.97 398.62 42715.38 88888.00 2024-06-20 01:45:29.000 172 21628.97 398.63 42715.38 88888.00 2024-06-20 01:45:30.000 172 21629.00 398.62 42715.36 47834.50 2024-06-20 01:45:31.000 172 21629.02 398.60 42715.35 88888.00 2024-06-20 01:45:32.000 172 21629.04 398.60 42715.38 88888.00 2024-06-20 01:45:33.000 172 21629.06 398.63 42715.41 88888.00 2024-06-20 01:45:34.000 172 21629.06 398.64 42715.43 88888.00 2024-06-20 01:45:35.000 172 21629.01 398.62 42715.38 47834.18 2024-06-20 01:45:36.000 172 21628.94 398.62 42715.32 88888.00 2024-06-20 01:45:37.000 172 21628.92 398.61 42715.32 88888.00 2024-06-20 01:45:38.000 172 21628.95 398.62 42715.39 88888.00 2024-06-20 01:45:39.000 172 21628.98 398.63 42715.44 88888.00 2024-06-20 01:45:40.000 172 21628.97 398.62 42715.43 47834.18 2024-06-20 01:45:41.000 172 21628.97 398.59 42715.41 88888.00 2024-06-20 01:45:42.000 172 21629.00 398.58 42715.41 88888.00 2024-06-20 01:45:43.000 172 21629.04 398.61 42715.44 88888.00 2024-06-20 01:45:44.000 172 21629.06 398.65 42715.46 88888.00 2024-06-20 01:45:45.000 172 21629.05 398.66 42715.42 47833.82 2024-06-20 01:45:46.000 172 21629.04 398.67 42715.38 88888.00 2024-06-20 01:45:47.000 172 21629.01 398.71 42715.39 88888.00 2024-06-20 01:45:48.000 172 21628.94 398.74 42715.40 88888.00 2024-06-20 01:45:49.000 172 21628.91 398.73 42715.39 88888.00 2024-06-20 01:45:50.000 172 21628.99 398.73 42715.41 47834.25 2024-06-20 01:45:51.000 172 21629.08 398.73 42715.44 88888.00 2024-06-20 01:45:52.000 172 21629.08 398.73 42715.46 88888.00 2024-06-20 01:45:53.000 172 21629.02 398.75 42715.50 88888.00 2024-06-20 01:45:54.000 172 21628.96 398.79 42715.51 88888.00 2024-06-20 01:45:55.000 172 21628.95 398.84 42715.48 47834.23 2024-06-20 01:45:56.000 172 21629.00 398.90 42715.43 88888.00 2024-06-20 01:45:57.000 172 21629.06 398.93 42715.44 88888.00 2024-06-20 01:45:58.000 172 21629.07 398.93 42715.46 88888.00 2024-06-20 01:45:59.000 172 21629.01 398.92 42715.49 88888.00 2024-06-20 01:46:00.000 172 21628.98 398.92 42715.52 47834.41 2024-06-20 01:46:01.000 172 21629.01 398.90 42715.52 88888.00 2024-06-20 01:46:02.000 172 21629.00 398.88 42715.50 88888.00 2024-06-20 01:46:03.000 172 21628.95 398.86 42715.53 88888.00 2024-06-20 01:46:04.000 172 21628.93 398.88 42715.54 88888.00 2024-06-20 01:46:05.000 172 21628.95 398.92 42715.52 47834.33 2024-06-20 01:46:06.000 172 21628.95 398.97 42715.50 88888.00 2024-06-20 01:46:07.000 172 21628.92 398.97 42715.47 88888.00 2024-06-20 01:46:08.000 172 21628.91 398.98 42715.45 88888.00 2024-06-20 01:46:09.000 172 21628.93 399.05 42715.43 88888.00 2024-06-20 01:46:10.000 172 21628.94 399.09 42715.42 47834.90 2024-06-20 01:46:11.000 172 21628.92 399.06 42715.43 88888.00 2024-06-20 01:46:12.000 172 21628.88 399.01 42715.44 88888.00 2024-06-20 01:46:13.000 172 21628.87 399.01 42715.46 88888.00 2024-06-20 01:46:14.000 172 21628.93 399.03 42715.50 88888.00 2024-06-20 01:46:15.000 172 21629.00 399.04 42715.54 47834.08 2024-06-20 01:46:16.000 172 21629.02 399.03 42715.53 88888.00 2024-06-20 01:46:17.000 172 21629.01 399.02 42715.48 88888.00 2024-06-20 01:46:18.000 172 21628.99 399.00 42715.46 88888.00 2024-06-20 01:46:19.000 172 21629.01 398.99 42715.48 88888.00 2024-06-20 01:46:20.000 172 21629.03 399.01 42715.45 47834.55 2024-06-20 01:46:21.000 172 21629.05 399.09 42715.43 88888.00 2024-06-20 01:46:22.000 172 21629.06 399.17 42715.45 88888.00 2024-06-20 01:46:23.000 172 21629.03 399.18 42715.46 88888.00 2024-06-20 01:46:24.000 172 21628.99 399.14 42715.45 88888.00 2024-06-20 01:46:25.000 172 21628.98 399.11 42715.48 47834.37 2024-06-20 01:46:26.000 172 21628.98 399.09 42715.50 88888.00 2024-06-20 01:46:27.000 172 21628.96 399.06 42715.46 88888.00 2024-06-20 01:46:28.000 172 21628.94 399.05 42715.38 88888.00 2024-06-20 01:46:29.000 172 21628.94 399.05 42715.35 88888.00 2024-06-20 01:46:30.000 172 21628.94 399.05 42715.39 47834.15 2024-06-20 01:46:31.000 172 21628.94 399.02 42715.46 88888.00 2024-06-20 01:46:32.000 172 21628.94 398.99 42715.50 88888.00 2024-06-20 01:46:33.000 172 21628.92 398.99 42715.51 88888.00 2024-06-20 01:46:34.000 172 21628.91 398.98 42715.48 88888.00 2024-06-20 01:46:35.000 172 21628.90 398.94 42715.41 47834.19 2024-06-20 01:46:36.000 172 21628.88 398.91 42715.37 88888.00 2024-06-20 01:46:37.000 172 21628.88 398.92 42715.34 88888.00 2024-06-20 01:46:38.000 172 21628.89 398.93 42715.31 88888.00 2024-06-20 01:46:39.000 172 21628.90 398.93 42715.33 88888.00 2024-06-20 01:46:40.000 172 21628.88 398.95 42715.37 47834.19 2024-06-20 01:46:41.000 172 21628.85 398.95 42715.38 88888.00 2024-06-20 01:46:42.000 172 21628.83 398.93 42715.34 88888.00 2024-06-20 01:46:43.000 172 21628.84 398.87 42715.30 88888.00 2024-06-20 01:46:44.000 172 21628.86 398.77 42715.24 88888.00 2024-06-20 01:46:45.000 172 21628.89 398.70 42715.20 47834.02 2024-06-20 01:46:46.000 172 21628.92 398.69 42715.20 88888.00 2024-06-20 01:46:47.000 172 21628.93 398.70 42715.23 88888.00 2024-06-20 01:46:48.000 172 21628.90 398.69 42715.24 88888.00 2024-06-20 01:46:49.000 172 21628.85 398.69 42715.27 88888.00 2024-06-20 01:46:50.000 172 21628.80 398.71 42715.29 47833.93 2024-06-20 01:46:51.000 172 21628.77 398.69 42715.27 88888.00 2024-06-20 01:46:52.000 172 21628.81 398.64 42715.23 88888.00 2024-06-20 01:46:53.000 172 21628.84 398.63 42715.22 88888.00 2024-06-20 01:46:54.000 172 21628.79 398.65 42715.25 88888.00 2024-06-20 01:46:55.000 172 21628.73 398.67 42715.28 47834.86 2024-06-20 01:46:56.000 172 21628.77 398.71 42715.29 88888.00 2024-06-20 01:46:57.000 172 21628.82 398.71 42715.29 88888.00 2024-06-20 01:46:58.000 172 21628.82 398.66 42715.28 88888.00 2024-06-20 01:46:59.000 172 21628.74 398.59 42715.26 88888.00 2024-06-20 01:47:00.000 172 21628.70 398.53 42715.22 47834.19 2024-06-20 01:47:01.000 172 21628.71 398.51 42715.21 88888.00 2024-06-20 01:47:02.000 172 21628.72 398.53 42715.19 88888.00 2024-06-20 01:47:03.000 172 21628.74 398.57 42715.14 88888.00 2024-06-20 01:47:04.000 172 21628.78 398.59 42715.13 88888.00 2024-06-20 01:47:05.000 172 21628.81 398.60 42715.15 47833.82 2024-06-20 01:47:06.000 172 21628.81 398.62 42715.16 88888.00 2024-06-20 01:47:07.000 172 21628.78 398.61 42715.14 88888.00 2024-06-20 01:47:08.000 172 21628.72 398.54 42715.14 88888.00 2024-06-20 01:47:09.000 172 21628.66 398.48 42715.14 88888.00 2024-06-20 01:47:10.000 172 21628.65 398.49 42715.12 47833.71 2024-06-20 01:47:11.000 172 21628.65 398.53 42715.11 88888.00 2024-06-20 01:47:12.000 172 21628.64 398.56 42715.14 88888.00 2024-06-20 01:47:13.000 172 21628.65 398.61 42715.19 88888.00 2024-06-20 01:47:14.000 172 21628.69 398.68 42715.23 88888.00 2024-06-20 01:47:15.000 172 21628.68 398.70 42715.25 47833.89 2024-06-20 01:47:16.000 172 21628.58 398.69 42715.25 88888.00 2024-06-20 01:47:17.000 172 21628.48 398.69 42715.25 88888.00 2024-06-20 01:47:18.000 172 21628.43 398.67 42715.25 88888.00 2024-06-20 01:47:19.000 172 21628.44 398.63 42715.22 88888.00 2024-06-20 01:47:20.000 172 21628.51 398.63 42715.21 47833.87 2024-06-20 01:47:21.000 172 21628.58 398.67 42715.22 88888.00 2024-06-20 01:47:22.000 172 21628.56 398.71 42715.26 88888.00 2024-06-20 01:47:23.000 172 21628.51 398.74 42715.30 88888.00 2024-06-20 01:47:24.000 172 21628.47 398.75 42715.28 88888.00 2024-06-20 01:47:25.000 172 21628.43 398.76 42715.22 47834.02 2024-06-20 01:47:26.000 172 21628.39 398.76 42715.21 88888.00 2024-06-20 01:47:27.000 172 21628.34 398.75 42715.27 88888.00 2024-06-20 01:47:28.000 172 21628.29 398.80 42715.30 88888.00 2024-06-20 01:47:29.000 172 21628.25 398.85 42715.26 88888.00 2024-06-20 01:47:30.000 172 21628.23 398.85 42715.21 47833.80 2024-06-20 01:47:31.000 172 21628.23 398.85 42715.27 88888.00 2024-06-20 01:47:32.000 172 21628.26 398.85 42715.34 88888.00 2024-06-20 01:47:33.000 172 21628.28 398.84 42715.32 88888.00 2024-06-20 01:47:34.000 172 21628.30 398.83 42715.28 88888.00 2024-06-20 01:47:35.000 172 21628.28 398.80 42715.29 47833.97 2024-06-20 01:47:36.000 172 21628.23 398.77 42715.33 88888.00 2024-06-20 01:47:37.000 172 21628.21 398.83 42715.34 88888.00 2024-06-20 01:47:38.000 172 21628.25 398.93 42715.33 88888.00 2024-06-20 01:47:39.000 172 21628.34 398.98 42715.35 88888.00 2024-06-20 01:47:40.000 172 21628.38 398.94 42715.36 47834.19 2024-06-20 01:47:41.000 172 21628.32 398.90 42715.31 88888.00 2024-06-20 01:47:42.000 172 21628.25 398.91 42715.30 88888.00 2024-06-20 01:47:43.000 172 21628.21 398.94 42715.36 88888.00 2024-06-20 01:47:44.000 172 21628.18 398.94 42715.41 88888.00 2024-06-20 01:47:45.000 172 21628.17 398.93 42715.43 47833.79 2024-06-20 01:47:46.000 172 21628.14 398.93 42715.43 88888.00 2024-06-20 01:47:47.000 172 21628.11 398.93 42715.43 88888.00 2024-06-20 01:47:48.000 172 21628.12 398.93 42715.40 88888.00 2024-06-20 01:47:49.000 172 21628.19 398.96 42715.38 88888.00 2024-06-20 01:47:50.000 172 21628.25 399.00 42715.37 47834.00 2024-06-20 01:47:51.000 172 21628.28 398.98 42715.39 88888.00 2024-06-20 01:47:52.000 172 21628.28 398.97 42715.46 88888.00 2024-06-20 01:47:53.000 172 21628.28 399.00 42715.52 88888.00 2024-06-20 01:47:54.000 172 21628.27 399.02 42715.53 88888.00 2024-06-20 01:47:55.000 172 21628.25 399.04 42715.48 47834.14 2024-06-20 01:47:56.000 172 21628.25 399.10 42715.43 88888.00 2024-06-20 01:47:57.000 172 21628.26 399.14 42715.41 88888.00 2024-06-20 01:47:58.000 172 21628.24 399.14 42715.41 88888.00 2024-06-20 01:47:59.000 172 21628.24 399.15 42715.43 88888.00 2024-06-20 01:48:00.000 172 21628.25 399.20 42715.46 47834.38 2024-06-20 01:48:01.000 172 21628.28 399.22 42715.49 88888.00 2024-06-20 01:48:02.000 172 21628.35 399.24 42715.52 88888.00 2024-06-20 01:48:03.000 172 21628.39 399.26 42715.54 88888.00 2024-06-20 01:48:04.000 172 21628.36 399.23 42715.52 88888.00 2024-06-20 01:48:05.000 172 21628.31 399.22 42715.50 47834.54 2024-06-20 01:48:06.000 172 21628.32 399.24 42715.50 88888.00 2024-06-20 01:48:07.000 172 21628.35 399.24 42715.53 88888.00 2024-06-20 01:48:08.000 172 21628.34 399.25 42715.56 88888.00 2024-06-20 01:48:09.000 172 21628.31 399.23 42715.57 88888.00 2024-06-20 01:48:10.000 172 21628.32 399.21 42715.59 47834.36 2024-06-20 01:48:11.000 172 21628.38 399.23 42715.59 88888.00 2024-06-20 01:48:12.000 172 21628.41 399.22 42715.57 88888.00 2024-06-20 01:48:13.000 172 21628.36 399.19 42715.55 88888.00 2024-06-20 01:48:14.000 172 21628.29 399.15 42715.56 88888.00 2024-06-20 01:48:15.000 172 21628.28 399.12 42715.57 47834.21 2024-06-20 01:48:16.000 172 21628.33 399.09 42715.55 88888.00 2024-06-20 01:48:17.000 172 21628.34 399.09 42715.53 88888.00 2024-06-20 01:48:18.000 172 21628.33 399.13 42715.53 88888.00 2024-06-20 01:48:19.000 172 21628.32 399.16 42715.54 88888.00 2024-06-20 01:48:20.000 172 21628.34 399.13 42715.53 47833.84 2024-06-20 01:48:21.000 172 21628.38 399.08 42715.47 88888.00 2024-06-20 01:48:22.000 172 21628.38 399.09 42715.43 88888.00 2024-06-20 01:48:23.000 172 21628.37 399.14 42715.39 88888.00 2024-06-20 01:48:24.000 172 21628.40 399.19 42715.38 88888.00 2024-06-20 01:48:25.000 172 21628.43 399.21 42715.37 47834.49 2024-06-20 01:48:26.000 172 21628.41 399.22 42715.35 88888.00 2024-06-20 01:48:27.000 172 21628.44 399.22 42715.32 88888.00 2024-06-20 01:48:28.000 172 21628.51 399.20 42715.29 88888.00 2024-06-20 01:48:29.000 172 21628.53 399.15 42715.27 88888.00 2024-06-20 01:48:30.000 172 21628.52 399.11 42715.27 47833.96 2024-06-20 01:48:31.000 172 21628.55 399.07 42715.30 88888.00 2024-06-20 01:48:32.000 172 21628.59 399.05 42715.33 88888.00 2024-06-20 01:48:33.000 172 21628.60 399.07 42715.34 88888.00 2024-06-20 01:48:34.000 172 21628.60 399.11 42715.36 88888.00 2024-06-20 01:48:35.000 172 21628.63 399.13 42715.37 47834.00 2024-06-20 01:48:36.000 172 21628.65 399.13 42715.36 88888.00 2024-06-20 01:48:37.000 172 21628.61 399.10 42715.35 88888.00 2024-06-20 01:48:38.000 172 21628.58 399.08 42715.34 88888.00 2024-06-20 01:48:39.000 172 21628.59 399.06 42715.34 88888.00 2024-06-20 01:48:40.000 172 21628.64 399.05 42715.34 47834.10 2024-06-20 01:48:41.000 172 21628.68 399.08 42715.39 88888.00 2024-06-20 01:48:42.000 172 21628.70 399.17 42715.44 88888.00 2024-06-20 01:48:43.000 172 21628.70 399.22 42715.44 88888.00 2024-06-20 01:48:44.000 172 21628.69 399.20 42715.43 88888.00 2024-06-20 01:48:45.000 172 21628.66 399.17 42715.43 47833.83 2024-06-20 01:48:46.000 172 21628.60 399.17 42715.43 88888.00 2024-06-20 01:48:47.000 172 21628.57 399.20 42715.39 88888.00 2024-06-20 01:48:48.000 172 21628.56 399.23 42715.36 88888.00 2024-06-20 01:48:49.000 172 21628.55 399.30 42715.38 88888.00 2024-06-20 01:48:50.000 172 21628.53 399.35 42715.41 47834.74 2024-06-20 01:48:51.000 172 21628.50 399.34 42715.41 88888.00 2024-06-20 01:48:52.000 172 21628.46 399.34 42715.43 88888.00 2024-06-20 01:48:53.000 172 21628.41 399.36 42715.44 88888.00 2024-06-20 01:48:54.000 172 21628.36 399.36 42715.43 88888.00 2024-06-20 01:48:55.000 172 21628.33 399.32 42715.39 47833.75 2024-06-20 01:48:56.000 172 21628.34 399.31 42715.38 88888.00 2024-06-20 01:48:57.000 172 21628.36 399.31 42715.38 88888.00 2024-06-20 01:48:58.000 172 21628.32 399.29 42715.40 88888.00 2024-06-20 01:48:59.000 172 21628.23 399.25 42715.43 88888.00 2024-06-20 01:49:00.000 172 21628.18 399.28 42715.46 47833.81 2024-06-20 01:49:01.000 172 21628.18 399.28 42715.45 88888.00 2024-06-20 01:49:02.000 172 21628.19 399.22 42715.40 88888.00 2024-06-20 01:49:03.000 172 21628.20 399.13 42715.36 88888.00 2024-06-20 01:49:04.000 172 21628.22 399.10 42715.37 88888.00 2024-06-20 01:49:05.000 172 21628.23 399.11 42715.39 47833.95 2024-06-20 01:49:06.000 172 21628.25 399.12 42715.43 88888.00 2024-06-20 01:49:07.000 172 21628.24 399.08 42715.47 88888.00 2024-06-20 01:49:08.000 172 21628.22 399.05 42715.46 88888.00 2024-06-20 01:49:09.000 172 21628.19 399.06 42715.43 88888.00 2024-06-20 01:49:10.000 172 21628.15 399.08 42715.39 47833.92 2024-06-20 01:49:11.000 172 21628.12 399.09 42715.34 88888.00 2024-06-20 01:49:12.000 172 21628.09 399.07 42715.26 88888.00 2024-06-20 01:49:13.000 172 21628.06 399.06 42715.20 88888.00 2024-06-20 01:49:14.000 172 21628.07 399.09 42715.25 88888.00 2024-06-20 01:49:15.000 172 21628.12 399.12 42715.35 47833.86 2024-06-20 01:49:16.000 172 21628.16 399.12 42715.36 88888.00 2024-06-20 01:49:17.000 172 21628.19 399.08 42715.33 88888.00 2024-06-20 01:49:18.000 172 21628.22 399.02 42715.33 88888.00 2024-06-20 01:49:19.000 172 21628.20 398.97 42715.34 88888.00 2024-06-20 01:49:20.000 172 21628.16 398.94 42715.34 47833.84 2024-06-20 01:49:21.000 172 21628.15 398.92 42715.34 88888.00 2024-06-20 01:49:22.000 172 21628.17 398.93 42715.37 88888.00 2024-06-20 01:49:23.000 172 21628.21 398.97 42715.39 88888.00 2024-06-20 01:49:24.000 172 21628.24 398.98 42715.40 88888.00 2024-06-20 01:49:25.000 172 21628.29 398.98 42715.39 47833.84 2024-06-20 01:49:26.000 172 21628.31 399.00 42715.34 88888.00 2024-06-20 01:49:27.000 172 21628.24 399.03 42715.29 88888.00 2024-06-20 01:49:28.000 172 21628.17 399.02 42715.29 88888.00 2024-06-20 01:49:29.000 172 21628.19 398.99 42715.31 88888.00 2024-06-20 01:49:30.000 172 21628.23 398.99 42715.30 47833.68 2024-06-20 01:49:31.000 172 21628.26 399.02 42715.30 88888.00 2024-06-20 01:49:32.000 172 21628.28 399.06 42715.36 88888.00 2024-06-20 01:49:33.000 172 21628.31 399.09 42715.41 88888.00 2024-06-20 01:49:34.000 172 21628.31 399.08 42715.41 88888.00 2024-06-20 01:49:35.000 172 21628.28 399.05 42715.39 47833.68 2024-06-20 01:49:36.000 172 21628.24 399.04 42715.36 88888.00 2024-06-20 01:49:37.000 172 21628.19 399.05 42715.34 88888.00 2024-06-20 01:49:38.000 172 21628.16 399.05 42715.37 88888.00 2024-06-20 01:49:39.000 172 21628.16 399.05 42715.40 88888.00 2024-06-20 01:49:40.000 172 21628.18 399.06 42715.39 47833.73 2024-06-20 01:49:41.000 172 21628.18 399.09 42715.37 88888.00 2024-06-20 01:49:42.000 172 21628.18 399.12 42715.38 88888.00 2024-06-20 01:49:43.000 172 21628.17 399.13 42715.40 88888.00 2024-06-20 01:49:44.000 172 21628.12 399.13 42715.36 88888.00 2024-06-20 01:49:45.000 172 21628.05 399.15 42715.29 47833.76 2024-06-20 01:49:46.000 172 21628.04 399.15 42715.24 88888.00 2024-06-20 01:49:47.000 172 21628.08 399.17 42715.29 88888.00 2024-06-20 01:49:48.000 172 21628.10 399.24 42715.34 88888.00 2024-06-20 01:49:49.000 172 21628.08 399.28 42715.38 88888.00 2024-06-20 01:49:50.000 172 21628.04 399.32 42715.40 47834.13 2024-06-20 01:49:51.000 172 21627.99 399.37 42715.40 88888.00 2024-06-20 01:49:52.000 172 21627.90 399.42 42715.35 88888.00 2024-06-20 01:49:53.000 172 21627.84 399.47 42715.35 88888.00 2024-06-20 01:49:54.000 172 21627.83 399.50 42715.43 88888.00 2024-06-20 01:49:55.000 172 21627.86 399.51 42715.48 47833.84 2024-06-20 01:49:56.000 172 21627.86 399.55 42715.50 88888.00 2024-06-20 01:49:57.000 172 21627.80 399.60 42715.48 88888.00 2024-06-20 01:49:58.000 172 21627.70 399.67 42715.46 88888.00 2024-06-20 01:49:59.000 172 21627.66 399.76 42715.49 88888.00 2024-06-20 01:50:00.000 172 21627.68 399.80 42715.52 47833.73 2024-06-20 01:50:01.000 172 21627.71 399.80 42715.54 88888.00 2024-06-20 01:50:02.000 172 21627.67 399.79 42715.55 88888.00 2024-06-20 01:50:03.000 172 21627.62 399.82 42715.57 88888.00 2024-06-20 01:50:04.000 172 21627.61 399.86 42715.59 88888.00 2024-06-20 01:50:05.000 172 21627.64 399.91 42715.64 47834.25 2024-06-20 01:50:06.000 172 21627.65 399.95 42715.70 88888.00 2024-06-20 01:50:07.000 172 21627.64 399.94 42715.71 88888.00 2024-06-20 01:50:08.000 172 21627.66 399.87 42715.68 88888.00 2024-06-20 01:50:09.000 172 21627.70 399.86 42715.63 88888.00 2024-06-20 01:50:10.000 172 21627.76 399.91 42715.61 47834.37 2024-06-20 01:50:11.000 172 21627.81 399.95 42715.61 88888.00 2024-06-20 01:50:12.000 172 21627.81 400.00 42715.61 88888.00 2024-06-20 01:50:13.000 172 21627.76 400.07 42715.64 88888.00 2024-06-20 01:50:14.000 172 21627.72 400.09 42715.71 88888.00 2024-06-20 01:50:15.000 172 21627.74 400.09 42715.78 47834.11 2024-06-20 01:50:16.000 172 21627.78 400.08 42715.77 88888.00 2024-06-20 01:50:17.000 172 21627.80 400.07 42715.71 88888.00 2024-06-20 01:50:18.000 172 21627.79 400.07 42715.68 88888.00 2024-06-20 01:50:19.000 172 21627.76 400.04 42715.69 88888.00 2024-06-20 01:50:20.000 172 21627.73 399.98 42715.71 47833.94 2024-06-20 01:50:21.000 172 21627.70 399.95 42715.71 88888.00 2024-06-20 01:50:22.000 172 21627.71 399.94 42715.71 88888.00 2024-06-20 01:50:23.000 172 21627.73 399.92 42715.69 88888.00 2024-06-20 01:50:24.000 172 21627.77 399.89 42715.67 88888.00 2024-06-20 01:50:25.000 172 21627.81 399.85 42715.67 47834.29 2024-06-20 01:50:26.000 172 21627.81 399.79 42715.66 88888.00 2024-06-20 01:50:27.000 172 21627.79 399.75 42715.65 88888.00 2024-06-20 01:50:28.000 172 21627.83 399.75 42715.66 88888.00 2024-06-20 01:50:29.000 172 21627.87 399.77 42715.71 88888.00 2024-06-20 01:50:30.000 172 21627.85 399.78 42715.75 47834.08 2024-06-20 01:50:31.000 172 21627.83 399.75 42715.73 88888.00 2024-06-20 01:50:32.000 172 21627.87 399.71 42715.68 88888.00 2024-06-20 01:50:33.000 172 21627.92 399.70 42715.64 88888.00 2024-06-20 01:50:34.000 172 21627.93 399.70 42715.63 88888.00 2024-06-20 01:50:35.000 172 21627.94 399.69 42715.62 47834.17 2024-06-20 01:50:36.000 172 21627.94 399.65 42715.57 88888.00 2024-06-20 01:50:37.000 172 21627.95 399.62 42715.52 88888.00 2024-06-20 01:50:38.000 172 21628.01 399.60 42715.53 88888.00 2024-06-20 01:50:39.000 172 21628.09 399.58 42715.56 88888.00 2024-06-20 01:50:40.000 172 21628.15 399.52 42715.57 47833.88 2024-06-20 01:50:41.000 172 21628.16 399.45 42715.55 88888.00 2024-06-20 01:50:42.000 172 21628.15 399.40 42715.49 88888.00 2024-06-20 01:50:43.000 172 21628.14 399.38 42715.44 88888.00 2024-06-20 01:50:44.000 172 21628.11 399.34 42715.44 88888.00 2024-06-20 01:50:45.000 172 21628.10 399.33 42715.44 47833.75 2024-06-20 01:50:46.000 172 21628.11 399.35 42715.43 88888.00 2024-06-20 01:50:47.000 172 21628.13 399.34 42715.43 88888.00 2024-06-20 01:50:48.000 172 21628.19 399.30 42715.43 88888.00 2024-06-20 01:50:49.000 172 21628.24 399.26 42715.40 88888.00 2024-06-20 01:50:50.000 172 21628.22 399.21 42715.34 47833.84 2024-06-20 01:50:51.000 172 21628.20 399.15 42715.28 88888.00 2024-06-20 01:50:52.000 172 21628.22 399.08 42715.24 88888.00 2024-06-20 01:50:53.000 172 21628.26 399.06 42715.24 88888.00 2024-06-20 01:50:54.000 172 21628.28 399.09 42715.25 88888.00 2024-06-20 01:50:55.000 172 21628.27 399.11 42715.26 47833.54 2024-06-20 01:50:56.000 172 21628.27 399.11 42715.23 88888.00 2024-06-20 01:50:57.000 172 21628.25 399.09 42715.19 88888.00 2024-06-20 01:50:58.000 172 21628.20 399.05 42715.17 88888.00 2024-06-20 01:50:59.000 172 21628.18 399.04 42715.17 88888.00 2024-06-20 01:51:00.000 172 21628.20 399.09 42715.18 47833.90 2024-06-20 01:51:01.000 172 21628.22 399.14 42715.16 88888.00 2024-06-20 01:51:02.000 172 21628.23 399.17 42715.14 88888.00 2024-06-20 01:51:03.000 172 21628.21 399.18 42715.15 88888.00 2024-06-20 01:51:04.000 172 21628.15 399.16 42715.18 88888.00 2024-06-20 01:51:05.000 172 21628.10 399.12 42715.21 47833.45 2024-06-20 01:51:06.000 172 21628.09 399.09 42715.21 88888.00 2024-06-20 01:51:07.000 172 21628.12 399.08 42715.18 88888.00 2024-06-20 01:51:08.000 172 21628.12 399.10 42715.14 88888.00 2024-06-20 01:51:09.000 172 21628.07 399.10 42715.12 88888.00 2024-06-20 01:51:10.000 172 21628.02 399.11 42715.14 47833.42 2024-06-20 01:51:11.000 172 21627.98 399.13 42715.20 88888.00 2024-06-20 01:51:12.000 172 21627.96 399.15 42715.21 88888.00 2024-06-20 01:51:13.000 172 21627.97 399.17 42715.20 88888.00 2024-06-20 01:51:14.000 172 21627.99 399.15 42715.18 88888.00 2024-06-20 01:51:15.000 172 21627.98 399.12 42715.16 47833.66 2024-06-20 01:51:16.000 172 21627.92 399.10 42715.16 88888.00 2024-06-20 01:51:17.000 172 21627.84 399.08 42715.15 88888.00 2024-06-20 01:51:18.000 172 21627.80 399.09 42715.15 88888.00 2024-06-20 01:51:19.000 172 21627.79 399.16 42715.15 88888.00 2024-06-20 01:51:20.000 172 21627.81 399.25 42715.18 47833.70 2024-06-20 01:51:21.000 172 21627.83 399.28 42715.22 88888.00 2024-06-20 01:51:22.000 172 21627.81 399.21 42715.23 88888.00 2024-06-20 01:51:23.000 172 21627.71 399.17 42715.25 88888.00 2024-06-20 01:51:24.000 172 21627.61 399.17 42715.27 88888.00 2024-06-20 01:51:25.000 172 21627.60 399.16 42715.27 47833.39 2024-06-20 01:51:26.000 172 21627.66 399.15 42715.26 88888.00 2024-06-20 01:51:27.000 172 21627.70 399.18 42715.27 88888.00 2024-06-20 01:51:28.000 172 21627.65 399.20 42715.31 88888.00 2024-06-20 01:51:29.000 172 21627.59 399.23 42715.32 88888.00 2024-06-20 01:51:30.000 172 21627.59 399.22 42715.30 47833.42 2024-06-20 01:51:31.000 172 21627.59 399.19 42715.25 88888.00 2024-06-20 01:51:32.000 172 21627.58 399.20 42715.23 88888.00 2024-06-20 01:51:33.000 172 21627.60 399.23 42715.24 88888.00 2024-06-20 01:51:34.000 172 21627.62 399.23 42715.29 88888.00 2024-06-20 01:51:35.000 172 21627.60 399.21 42715.35 47833.57 2024-06-20 01:51:36.000 172 21627.57 399.23 42715.40 88888.00 2024-06-20 01:51:37.000 172 21627.56 399.27 42715.41 88888.00 2024-06-20 01:51:38.000 172 21627.57 399.31 42715.41 88888.00 2024-06-20 01:51:39.000 172 21627.55 399.30 42715.41 88888.00 2024-06-20 01:51:40.000 172 21627.52 399.24 42715.39 47833.37 2024-06-20 01:51:41.000 172 21627.52 399.21 42715.39 88888.00 2024-06-20 01:51:42.000 172 21627.56 399.23 42715.39 88888.00 2024-06-20 01:51:43.000 172 21627.65 399.27 42715.44 88888.00 2024-06-20 01:51:44.000 172 21627.72 399.33 42715.50 88888.00 2024-06-20 01:51:45.000 172 21627.70 399.35 42715.52 47833.69 2024-06-20 01:51:46.000 172 21627.69 399.31 42715.48 88888.00 2024-06-20 01:51:47.000 172 21627.72 399.25 42715.46 88888.00 2024-06-20 01:51:48.000 172 21627.74 399.22 42715.41 88888.00 2024-06-20 01:51:49.000 172 21627.78 399.22 42715.34 88888.00 2024-06-20 01:51:50.000 172 21627.84 399.23 42715.30 47833.90 2024-06-20 01:51:51.000 172 21627.90 399.28 42715.32 88888.00 2024-06-20 01:51:52.000 172 21627.91 399.37 42715.38 88888.00 2024-06-20 01:51:53.000 172 21627.88 399.41 42715.39 88888.00 2024-06-20 01:51:54.000 172 21627.87 399.43 42715.38 88888.00 2024-06-20 01:51:55.000 172 21627.90 399.45 42715.36 47834.01 2024-06-20 01:51:56.000 172 21627.92 399.47 42715.33 88888.00 2024-06-20 01:51:57.000 172 21627.91 399.49 42715.30 88888.00 2024-06-20 01:51:58.000 172 21627.91 399.52 42715.31 88888.00 2024-06-20 01:51:59.000 172 21627.94 399.57 42715.34 88888.00 2024-06-20 01:52:00.000 172 21627.97 399.62 42715.36 47833.95 2024-06-20 01:52:01.000 172 21627.94 399.65 42715.34 88888.00 2024-06-20 01:52:02.000 172 21627.91 399.65 42715.31 88888.00 2024-06-20 01:52:03.000 172 21627.94 399.64 42715.34 88888.00 2024-06-20 01:52:04.000 172 21627.98 399.64 42715.37 88888.00 2024-06-20 01:52:05.000 172 21627.97 399.64 42715.34 47833.57 2024-06-20 01:52:06.000 172 21627.94 399.66 42715.31 88888.00 2024-06-20 01:52:07.000 172 21627.92 399.67 42715.32 88888.00 2024-06-20 01:52:08.000 172 21627.88 399.70 42715.35 88888.00 2024-06-20 01:52:09.000 172 21627.89 399.72 42715.34 88888.00 2024-06-20 01:52:10.000 172 21627.92 399.72 42715.33 47834.16 2024-06-20 01:52:11.000 172 21627.93 399.72 42715.36 88888.00 2024-06-20 01:52:12.000 172 21627.93 399.72 42715.38 88888.00 2024-06-20 01:52:13.000 172 21627.93 399.70 42715.39 88888.00 2024-06-20 01:52:14.000 172 21627.94 399.69 42715.39 88888.00 2024-06-20 01:52:15.000 172 21627.98 399.70 42715.39 47834.11 2024-06-20 01:52:16.000 172 21628.04 399.71 42715.43 88888.00 2024-06-20 01:52:17.000 172 21628.10 399.72 42715.44 88888.00 2024-06-20 01:52:18.000 172 21628.09 399.73 42715.43 88888.00 2024-06-20 01:52:19.000 172 21628.05 399.72 42715.44 88888.00 2024-06-20 01:52:20.000 172 21628.03 399.68 42715.47 47834.34 2024-06-20 01:52:21.000 172 21628.03 399.64 42715.46 88888.00 2024-06-20 01:52:22.000 172 21628.00 399.64 42715.43 88888.00 2024-06-20 01:52:23.000 172 21627.99 399.70 42715.43 88888.00 2024-06-20 01:52:24.000 172 21628.02 399.74 42715.45 88888.00 2024-06-20 01:52:25.000 172 21628.02 399.74 42715.44 47834.38 2024-06-20 01:52:26.000 172 21627.97 399.71 42715.41 88888.00 2024-06-20 01:52:27.000 172 21627.93 399.65 42715.40 88888.00 2024-06-20 01:52:28.000 172 21627.92 399.67 42715.39 88888.00 2024-06-20 01:52:29.000 172 21627.88 399.73 42715.36 88888.00 2024-06-20 01:52:30.000 172 21627.84 399.71 42715.30 47834.00 2024-06-20 01:52:31.000 172 21627.85 399.67 42715.31 88888.00 2024-06-20 01:52:32.000 172 21627.88 399.67 42715.38 88888.00 2024-06-20 01:52:33.000 172 21627.89 399.69 42715.43 88888.00 2024-06-20 01:52:34.000 172 21627.84 399.72 42715.41 88888.00 2024-06-20 01:52:35.000 172 21627.78 399.73 42715.37 47834.14 2024-06-20 01:52:36.000 172 21627.79 399.71 42715.34 88888.00 2024-06-20 01:52:37.000 172 21627.84 399.71 42715.33 88888.00 2024-06-20 01:52:38.000 172 21627.84 399.72 42715.31 88888.00 2024-06-20 01:52:39.000 172 21627.81 399.69 42715.31 88888.00 2024-06-20 01:52:40.000 172 21627.78 399.64 42715.30 47833.95 2024-06-20 01:52:41.000 172 21627.75 399.62 42715.28 88888.00 2024-06-20 01:52:42.000 172 21627.78 399.62 42715.29 88888.00 2024-06-20 01:52:43.000 172 21627.82 399.58 42715.31 88888.00 2024-06-20 01:52:44.000 172 21627.79 399.55 42715.31 88888.00 2024-06-20 01:52:45.000 172 21627.80 399.57 42715.30 47833.48 2024-06-20 01:52:46.000 172 21627.87 399.58 42715.31 88888.00 2024-06-20 01:52:47.000 172 21627.90 399.56 42715.35 88888.00 2024-06-20 01:52:48.000 172 21627.92 399.50 42715.35 88888.00 2024-06-20 01:52:49.000 172 21627.94 399.46 42715.32 88888.00 2024-06-20 01:52:50.000 172 21627.92 399.46 42715.29 47833.65 2024-06-20 01:52:51.000 172 21627.90 399.46 42715.28 88888.00 2024-06-20 01:52:52.000 172 21627.89 399.44 42715.26 88888.00 2024-06-20 01:52:53.000 172 21627.88 399.40 42715.23 88888.00 2024-06-20 01:52:54.000 172 21627.85 399.33 42715.21 88888.00 2024-06-20 01:52:55.000 172 21627.82 399.28 42715.21 47834.02 2024-06-20 01:52:56.000 172 21627.80 399.27 42715.23 88888.00 2024-06-20 01:52:57.000 172 21627.82 399.25 42715.20 88888.00 2024-06-20 01:52:58.000 172 21627.87 399.23 42715.14 88888.00 2024-06-20 01:52:59.000 172 21627.85 399.21 42715.11 88888.00 2024-06-20 01:53:00.000 172 21627.81 399.15 42715.11 47833.71 2024-06-20 01:53:01.000 172 21627.84 399.10 42715.11 88888.00 2024-06-20 01:53:02.000 172 21627.91 399.07 42715.11 88888.00 2024-06-20 01:53:03.000 172 21627.92 399.03 42715.14 88888.00 2024-06-20 01:53:04.000 172 21627.92 398.96 42715.14 88888.00 2024-06-20 01:53:05.000 172 21627.93 398.89 42715.06 47833.25 2024-06-20 01:53:06.000 172 21627.90 398.87 42715.01 88888.00 2024-06-20 01:53:07.000 172 21627.83 398.89 42715.04 88888.00 2024-06-20 01:53:08.000 172 21627.78 398.90 42715.07 88888.00 2024-06-20 01:53:09.000 172 21627.80 398.89 42715.07 88888.00 2024-06-20 01:53:10.000 172 21627.83 398.87 42715.04 47833.51 2024-06-20 01:53:11.000 172 21627.83 398.83 42715.00 88888.00 2024-06-20 01:53:12.000 172 21627.82 398.78 42714.98 88888.00 2024-06-20 01:53:13.000 172 21627.80 398.73 42714.95 88888.00 2024-06-20 01:53:14.000 172 21627.80 398.71 42714.91 88888.00 2024-06-20 01:53:15.000 172 21627.84 398.75 42714.88 47833.25 2024-06-20 01:53:16.000 172 21627.90 398.78 42714.88 88888.00 2024-06-20 01:53:17.000 172 21627.90 398.80 42714.88 88888.00 2024-06-20 01:53:18.000 172 21627.90 398.82 42714.89 88888.00 2024-06-20 01:53:19.000 172 21627.90 398.84 42714.90 88888.00 2024-06-20 01:53:20.000 172 21627.88 398.84 42714.88 47833.46 2024-06-20 01:53:21.000 172 21627.85 398.82 42714.85 88888.00 2024-06-20 01:53:22.000 172 21627.84 398.80 42714.81 88888.00 2024-06-20 01:53:23.000 172 21627.83 398.81 42714.79 88888.00 2024-06-20 01:53:24.000 172 21627.85 398.81 42714.79 88888.00 2024-06-20 01:53:25.000 172 21627.85 398.76 42714.79 47833.27 2024-06-20 01:53:26.000 172 21627.81 398.75 42714.82 88888.00 2024-06-20 01:53:27.000 172 21627.74 398.79 42714.86 88888.00 2024-06-20 01:53:28.000 172 21627.69 398.81 42714.86 88888.00 2024-06-20 01:53:29.000 172 21627.66 398.79 42714.82 88888.00 2024-06-20 01:53:30.000 172 21627.66 398.78 42714.82 47833.15 2024-06-20 01:53:31.000 172 21627.66 398.83 42714.84 88888.00 2024-06-20 01:53:32.000 172 21627.62 398.89 42714.82 88888.00 2024-06-20 01:53:33.000 172 21627.56 398.91 42714.79 88888.00 2024-06-20 01:53:34.000 172 21627.51 398.92 42714.81 88888.00 2024-06-20 01:53:35.000 172 21627.50 398.96 42714.86 47833.53 2024-06-20 01:53:36.000 172 21627.48 399.02 42714.90 88888.00 2024-06-20 01:53:37.000 172 21627.45 399.07 42714.91 88888.00 2024-06-20 01:53:38.000 172 21627.38 399.10 42714.93 88888.00 2024-06-20 01:53:39.000 172 21627.32 399.13 42714.98 88888.00 2024-06-20 01:53:40.000 172 21627.30 399.17 42715.02 47833.25 2024-06-20 01:53:41.000 172 21627.32 399.18 42715.02 88888.00 2024-06-20 01:53:42.000 172 21627.33 399.19 42714.98 88888.00 2024-06-20 01:53:43.000 172 21627.34 399.23 42714.96 88888.00 2024-06-20 01:53:44.000 172 21627.33 399.28 42714.98 88888.00 2024-06-20 01:53:45.000 172 21627.32 399.28 42715.01 47832.87 2024-06-20 01:53:46.000 172 21627.34 399.27 42715.04 88888.00 2024-06-20 01:53:47.000 172 21627.35 399.27 42715.09 88888.00 2024-06-20 01:53:48.000 172 21627.28 399.25 42715.14 88888.00 2024-06-20 01:53:49.000 172 21627.23 399.20 42715.16 88888.00 2024-06-20 01:53:50.000 172 21627.24 399.17 42715.12 47833.23 2024-06-20 01:53:51.000 172 21627.25 399.18 42715.08 88888.00 2024-06-20 01:53:52.000 172 21627.25 399.21 42715.05 88888.00 2024-06-20 01:53:53.000 172 21627.22 399.24 42715.05 88888.00 2024-06-20 01:53:54.000 172 21627.19 399.27 42715.06 88888.00 2024-06-20 01:53:55.000 172 21627.19 399.25 42715.04 47833.26 2024-06-20 01:53:56.000 172 21627.22 399.22 42715.06 88888.00 2024-06-20 01:53:57.000 172 21627.24 399.22 42715.11 88888.00 2024-06-20 01:53:58.000 172 21627.26 399.21 42715.14 88888.00 2024-06-20 01:53:59.000 172 21627.29 399.21 42715.14 88888.00 2024-06-20 01:54:00.000 172 21627.34 399.20 42715.16 47833.03 2024-06-20 01:54:01.000 172 21627.36 399.20 42715.16 88888.00 2024-06-20 01:54:02.000 172 21627.35 399.21 42715.16 88888.00 2024-06-20 01:54:03.000 172 21627.33 399.22 42715.16 88888.00 2024-06-20 01:54:04.000 172 21627.35 399.24 42715.15 88888.00 2024-06-20 01:54:05.000 172 21627.41 399.26 42715.15 47833.74 2024-06-20 01:54:06.000 172 21627.44 399.27 42715.16 88888.00 2024-06-20 01:54:07.000 172 21627.45 399.25 42715.17 88888.00 2024-06-20 01:54:08.000 172 21627.45 399.17 42715.15 88888.00 2024-06-20 01:54:09.000 172 21627.47 399.11 42715.13 88888.00 2024-06-20 01:54:10.000 172 21627.49 399.11 42715.12 47833.35 2024-06-20 01:54:11.000 172 21627.54 399.10 42715.06 88888.00 2024-06-20 01:54:12.000 172 21627.62 399.05 42715.01 88888.00 2024-06-20 01:54:13.000 172 21627.68 399.02 42715.02 88888.00 2024-06-20 01:54:14.000 172 21627.69 399.02 42715.07 88888.00 2024-06-20 01:54:15.000 172 21627.70 398.99 42715.08 47833.29 2024-06-20 01:54:16.000 172 21627.72 398.98 42715.05 88888.00 2024-06-20 01:54:17.000 172 21627.74 399.02 42715.04 88888.00 2024-06-20 01:54:18.000 172 21627.72 399.02 42715.02 88888.00 2024-06-20 01:54:19.000 172 21627.76 398.98 42715.02 88888.00 2024-06-20 01:54:20.000 172 21627.85 398.98 42715.01 47833.53 2024-06-20 01:54:21.000 172 21627.93 399.01 42714.99 88888.00 2024-06-20 01:54:22.000 172 21627.92 399.04 42715.00 88888.00 2024-06-20 01:54:23.000 172 21627.88 399.02 42715.01 88888.00 2024-06-20 01:54:24.000 172 21627.88 398.97 42715.01 88888.00 2024-06-20 01:54:25.000 172 21627.91 398.96 42715.00 47833.58 2024-06-20 01:54:26.000 172 21627.90 398.98 42714.96 88888.00 2024-06-20 01:54:27.000 172 21627.85 398.98 42714.89 88888.00 2024-06-20 01:54:28.000 172 21627.77 398.95 42714.84 88888.00 2024-06-20 01:54:29.000 172 21627.72 398.92 42714.81 88888.00 2024-06-20 01:54:30.000 172 21627.70 398.92 42714.80 47833.31 2024-06-20 01:54:31.000 172 21627.69 398.93 42714.80 88888.00 2024-06-20 01:54:32.000 172 21627.72 398.95 42714.82 88888.00 2024-06-20 01:54:33.000 172 21627.75 398.96 42714.88 88888.00 2024-06-20 01:54:34.000 172 21627.74 398.95 42714.91 88888.00 2024-06-20 01:54:35.000 172 21627.68 398.88 42714.89 47832.99 2024-06-20 01:54:36.000 172 21627.61 398.79 42714.82 88888.00 2024-06-20 01:54:37.000 172 21627.60 398.76 42714.74 88888.00 2024-06-20 01:54:38.000 172 21627.62 398.78 42714.73 88888.00 2024-06-20 01:54:39.000 172 21627.65 398.77 42714.79 88888.00 2024-06-20 01:54:40.000 172 21627.65 398.69 42714.81 47833.11 2024-06-20 01:54:41.000 172 21627.65 398.63 42714.75 88888.00 2024-06-20 01:54:42.000 172 21627.63 398.63 42714.72 88888.00 2024-06-20 01:54:43.000 172 21627.58 398.58 42714.75 88888.00 2024-06-20 01:54:44.000 172 21627.56 398.50 42714.80 88888.00 2024-06-20 01:54:45.000 172 21627.56 398.47 42714.81 47833.29 2024-06-20 01:54:46.000 172 21627.53 398.46 42714.78 88888.00 2024-06-20 01:54:47.000 172 21627.48 398.42 42714.77 88888.00 2024-06-20 01:54:48.000 172 21627.48 398.40 42714.78 88888.00 2024-06-20 01:54:49.000 172 21627.51 398.44 42714.79 88888.00 2024-06-20 01:54:50.000 172 21627.52 398.49 42714.79 47833.42 2024-06-20 01:54:51.000 172 21627.52 398.51 42714.77 88888.00 2024-06-20 01:54:52.000 172 21627.51 398.46 42714.75 88888.00 2024-06-20 01:54:53.000 172 21627.48 398.38 42714.73 88888.00 2024-06-20 01:54:54.000 172 21627.43 398.32 42714.71 88888.00 2024-06-20 01:54:55.000 172 21627.40 398.33 42714.68 47832.95 2024-06-20 01:54:56.000 172 21627.37 398.36 42714.66 88888.00 2024-06-20 01:54:57.000 172 21627.38 398.39 42714.70 88888.00 2024-06-20 01:54:58.000 172 21627.44 398.42 42714.77 88888.00 2024-06-20 01:54:59.000 172 21627.47 398.43 42714.78 88888.00 2024-06-20 01:55:00.000 172 21627.43 398.44 42714.74 47833.14 2024-06-20 01:55:01.000 172 21627.42 398.44 42714.73 88888.00 2024-06-20 01:55:02.000 172 21627.42 398.44 42714.73 88888.00 2024-06-20 01:55:03.000 172 21627.35 398.48 42714.72 88888.00 2024-06-20 01:55:04.000 172 21627.31 398.55 42714.73 88888.00 2024-06-20 01:55:05.000 172 21627.38 398.58 42714.79 47832.64 2024-06-20 01:55:06.000 172 21627.47 398.57 42714.80 88888.00 2024-06-20 01:55:07.000 172 21627.44 398.52 42714.75 88888.00 2024-06-20 01:55:08.000 172 21627.36 398.49 42714.77 88888.00 2024-06-20 01:55:09.000 172 21627.35 398.50 42714.86 88888.00 2024-06-20 01:55:10.000 172 21627.37 398.55 42714.91 47832.84 2024-06-20 01:55:11.000 172 21627.38 398.57 42714.90 88888.00 2024-06-20 01:55:12.000 172 21627.35 398.54 42714.89 88888.00 2024-06-20 01:55:13.000 172 21627.32 398.51 42714.90 88888.00 2024-06-20 01:55:14.000 172 21627.30 398.53 42714.94 88888.00 2024-06-20 01:55:15.000 172 21627.26 398.58 42714.92 47832.87 2024-06-20 01:55:16.000 172 21627.19 398.61 42714.88 88888.00 2024-06-20 01:55:17.000 172 21627.14 398.63 42714.90 88888.00 2024-06-20 01:55:18.000 172 21627.15 398.65 42714.95 88888.00 2024-06-20 01:55:19.000 172 21627.18 398.66 42714.94 88888.00 2024-06-20 01:55:20.000 172 21627.23 398.68 42714.92 47832.90 2024-06-20 01:55:21.000 172 21627.26 398.71 42714.95 88888.00 2024-06-20 01:55:22.000 172 21627.28 398.72 42714.98 88888.00 2024-06-20 01:55:23.000 172 21627.30 398.69 42714.98 88888.00 2024-06-20 01:55:24.000 172 21627.32 398.69 42714.97 88888.00 2024-06-20 01:55:25.000 172 21627.29 398.74 42715.00 47832.97 2024-06-20 01:55:26.000 172 21627.30 398.78 42715.02 88888.00 2024-06-20 01:55:27.000 172 21627.35 398.81 42715.05 88888.00 2024-06-20 01:55:28.000 172 21627.40 398.88 42715.09 88888.00 2024-06-20 01:55:29.000 172 21627.42 398.97 42715.09 88888.00 2024-06-20 01:55:30.000 172 21627.41 399.07 42715.10 47833.47 2024-06-20 01:55:31.000 172 21627.41 399.14 42715.14 88888.00 2024-06-20 01:55:32.000 172 21627.42 399.16 42715.17 88888.00 2024-06-20 01:55:33.000 172 21627.44 399.14 42715.15 88888.00 2024-06-20 01:55:34.000 172 21627.51 399.10 42715.12 88888.00 2024-06-20 01:55:35.000 172 21627.58 399.07 42715.10 47833.27 2024-06-20 01:55:36.000 172 21627.60 399.08 42715.10 88888.00 2024-06-20 01:55:37.000 172 21627.59 399.13 42715.13 88888.00 2024-06-20 01:55:38.000 172 21627.63 399.17 42715.14 88888.00 2024-06-20 01:55:39.000 172 21627.68 399.19 42715.15 88888.00 2024-06-20 01:55:40.000 172 21627.72 399.16 42715.18 47833.67 2024-06-20 01:55:41.000 172 21627.73 399.14 42715.19 88888.00 2024-06-20 01:55:42.000 172 21627.74 399.14 42715.18 88888.00 2024-06-20 01:55:43.000 172 21627.78 399.13 42715.14 88888.00 2024-06-20 01:55:44.000 172 21627.82 399.10 42715.11 88888.00 2024-06-20 01:55:45.000 172 21627.79 399.09 42715.11 47833.69 2024-06-20 01:55:46.000 172 21627.79 399.08 42715.11 88888.00 2024-06-20 01:55:47.000 172 21627.84 399.06 42715.11 88888.00 2024-06-20 01:55:48.000 172 21627.87 399.01 42715.14 88888.00 2024-06-20 01:55:49.000 172 21627.87 398.98 42715.13 88888.00 2024-06-20 01:55:50.000 172 21627.88 398.97 42715.10 47833.43 2024-06-20 01:55:51.000 172 21627.91 398.97 42715.05 88888.00 2024-06-20 01:55:52.000 172 21627.97 398.95 42715.04 88888.00 2024-06-20 01:55:53.000 172 21628.00 398.92 42715.05 88888.00 2024-06-20 01:55:54.000 172 21627.98 398.90 42715.03 88888.00 2024-06-20 01:55:55.000 172 21627.95 398.89 42715.00 47833.74 2024-06-20 01:55:56.000 172 21627.97 398.87 42714.97 88888.00 2024-06-20 01:55:57.000 172 21628.04 398.89 42714.98 88888.00 2024-06-20 01:55:58.000 172 21628.16 398.93 42714.98 88888.00 2024-06-20 01:55:59.000 172 21628.22 398.91 42714.98 88888.00 2024-06-20 01:56:00.000 172 21628.22 398.86 42714.95 47833.26 2024-06-20 01:56:01.000 172 21628.19 398.84 42714.91 88888.00 2024-06-20 01:56:02.000 172 21628.16 398.85 42714.87 88888.00 2024-06-20 01:56:03.000 172 21628.18 398.87 42714.82 88888.00 2024-06-20 01:56:04.000 172 21628.23 398.87 42714.79 88888.00 2024-06-20 01:56:05.000 172 21628.28 398.88 42714.81 47833.41 2024-06-20 01:56:06.000 172 21628.30 398.88 42714.83 88888.00 2024-06-20 01:56:07.000 172 21628.29 398.85 42714.83 88888.00 2024-06-20 01:56:08.000 172 21628.26 398.81 42714.82 88888.00 2024-06-20 01:56:09.000 172 21628.24 398.76 42714.81 88888.00 2024-06-20 01:56:10.000 172 21628.24 398.74 42714.79 47833.32 2024-06-20 01:56:11.000 172 21628.28 398.75 42714.79 88888.00 2024-06-20 01:56:12.000 172 21628.33 398.72 42714.77 88888.00 2024-06-20 01:56:13.000 172 21628.28 398.62 42714.72 88888.00 2024-06-20 01:56:14.000 172 21628.18 398.55 42714.69 88888.00 2024-06-20 01:56:15.000 172 21628.15 398.57 42714.68 47832.94 2024-06-20 01:56:16.000 172 21628.19 398.62 42714.66 88888.00 2024-06-20 01:56:17.000 172 21628.24 398.64 42714.64 88888.00 2024-06-20 01:56:18.000 172 21628.21 398.64 42714.62 88888.00 2024-06-20 01:56:19.000 172 21628.12 398.64 42714.58 88888.00 2024-06-20 01:56:20.000 172 21628.02 398.63 42714.53 47832.91 2024-06-20 01:56:21.000 172 21627.97 398.61 42714.48 88888.00 2024-06-20 01:56:22.000 172 21627.97 398.55 42714.47 88888.00 2024-06-20 01:56:23.000 172 21627.98 398.51 42714.51 88888.00 2024-06-20 01:56:24.000 172 21627.97 398.50 42714.55 88888.00 2024-06-20 01:56:25.000 172 21627.97 398.53 42714.56 47832.81 2024-06-20 01:56:26.000 172 21627.95 398.52 42714.51 88888.00 2024-06-20 01:56:27.000 172 21627.90 398.46 42714.46 88888.00 2024-06-20 01:56:28.000 172 21627.84 398.41 42714.44 88888.00 2024-06-20 01:56:29.000 172 21627.78 398.38 42714.44 88888.00 2024-06-20 01:56:30.000 172 21627.72 398.34 42714.44 47833.07 2024-06-20 01:56:31.000 172 21627.68 398.28 42714.44 88888.00 2024-06-20 01:56:32.000 172 21627.69 398.24 42714.44 88888.00 2024-06-20 01:56:33.000 172 21627.73 398.25 42714.46 88888.00 2024-06-20 01:56:34.000 172 21627.72 398.27 42714.48 88888.00 2024-06-20 01:56:35.000 172 21627.65 398.23 42714.44 47832.92 2024-06-20 01:56:36.000 172 21627.60 398.19 42714.38 88888.00 2024-06-20 01:56:37.000 172 21627.65 398.17 42714.35 88888.00 2024-06-20 01:56:38.000 172 21627.69 398.15 42714.34 88888.00 2024-06-20 01:56:39.000 172 21627.65 398.12 42714.36 88888.00 2024-06-20 01:56:40.000 172 21627.61 398.14 42714.39 47832.83 2024-06-20 01:56:41.000 172 21627.61 398.17 42714.40 88888.00 2024-06-20 01:56:42.000 172 21627.62 398.13 42714.38 88888.00 2024-06-20 01:56:43.000 172 21627.61 398.04 42714.39 88888.00 2024-06-20 01:56:44.000 172 21627.59 398.00 42714.43 88888.00 2024-06-20 01:56:45.000 172 21627.57 398.03 42714.47 47832.70 2024-06-20 01:56:46.000 172 21627.54 398.08 42714.47 88888.00 2024-06-20 01:56:47.000 172 21627.52 398.12 42714.46 88888.00 2024-06-20 01:56:48.000 172 21627.50 398.13 42714.44 88888.00 2024-06-20 01:56:49.000 172 21627.48 398.11 42714.40 88888.00 2024-06-20 01:56:50.000 172 21627.47 398.11 42714.37 47832.74 2024-06-20 01:56:51.000 172 21627.44 398.15 42714.37 88888.00 2024-06-20 01:56:52.000 172 21627.41 398.22 42714.42 88888.00 2024-06-20 01:56:53.000 172 21627.40 398.26 42714.48 88888.00 2024-06-20 01:56:54.000 172 21627.39 398.26 42714.50 88888.00 2024-06-20 01:56:55.000 172 21627.36 398.27 42714.49 47833.62 2024-06-20 01:56:56.000 172 21627.31 398.31 42714.49 88888.00 2024-06-20 01:56:57.000 172 21627.31 398.36 42714.51 88888.00 2024-06-20 01:56:58.000 172 21627.35 398.41 42714.54 88888.00 2024-06-20 01:56:59.000 172 21627.38 398.45 42714.57 88888.00 2024-06-20 01:57:00.000 172 21627.35 398.48 42714.58 47832.87 2024-06-20 01:57:01.000 172 21627.32 398.50 42714.61 88888.00 2024-06-20 01:57:02.000 172 21627.33 398.50 42714.65 88888.00 2024-06-20 01:57:03.000 172 21627.34 398.50 42714.67 88888.00 2024-06-20 01:57:04.000 172 21627.34 398.54 42714.65 88888.00 2024-06-20 01:57:05.000 172 21627.31 398.61 42714.67 47832.98 2024-06-20 01:57:06.000 172 21627.32 398.62 42714.73 88888.00 2024-06-20 01:57:07.000 172 21627.33 398.61 42714.74 88888.00 2024-06-20 01:57:08.000 172 21627.29 398.62 42714.73 88888.00 2024-06-20 01:57:09.000 172 21627.26 398.65 42714.73 88888.00 2024-06-20 01:57:10.000 172 21627.28 398.66 42714.75 47832.87 2024-06-20 01:57:11.000 172 21627.32 398.67 42714.76 88888.00 2024-06-20 01:57:12.000 172 21627.35 398.67 42714.74 88888.00 2024-06-20 01:57:13.000 172 21627.35 398.66 42714.71 88888.00 2024-06-20 01:57:14.000 172 21627.35 398.65 42714.68 88888.00 2024-06-20 01:57:15.000 172 21627.40 398.67 42714.66 47833.27 2024-06-20 01:57:16.000 172 21627.39 398.68 42714.66 88888.00 2024-06-20 01:57:17.000 172 21627.38 398.68 42714.66 88888.00 2024-06-20 01:57:18.000 172 21627.41 398.69 42714.70 88888.00 2024-06-20 01:57:19.000 172 21627.42 398.73 42714.73 88888.00 2024-06-20 01:57:20.000 172 21627.46 398.76 42714.78 47833.01 2024-06-20 01:57:21.000 172 21627.52 398.74 42714.81 88888.00 2024-06-20 01:57:22.000 172 21627.56 398.71 42714.80 88888.00 2024-06-20 01:57:23.000 172 21627.57 398.72 42714.77 88888.00 2024-06-20 01:57:24.000 172 21627.54 398.74 42714.75 88888.00 2024-06-20 01:57:25.000 172 21627.52 398.73 42714.78 47833.20 2024-06-20 01:57:26.000 172 21627.50 398.72 42714.84 88888.00 2024-06-20 01:57:27.000 172 21627.51 398.69 42714.86 88888.00 2024-06-20 01:57:28.000 172 21627.56 398.71 42714.85 88888.00 2024-06-20 01:57:29.000 172 21627.58 398.76 42714.82 88888.00 2024-06-20 01:57:30.000 172 21627.56 398.77 42714.78 47833.38 2024-06-20 01:57:31.000 172 21627.58 398.76 42714.75 88888.00 2024-06-20 01:57:32.000 172 21627.60 398.73 42714.72 88888.00 2024-06-20 01:57:33.000 172 21627.59 398.70 42714.66 88888.00 2024-06-20 01:57:34.000 172 21627.64 398.67 42714.61 88888.00 2024-06-20 01:57:35.000 172 21627.76 398.64 42714.57 47833.16 2024-06-20 01:57:36.000 172 21627.82 398.63 42714.55 88888.00 2024-06-20 01:57:37.000 172 21627.75 398.62 42714.53 88888.00 2024-06-20 01:57:38.000 172 21627.68 398.58 42714.52 88888.00 2024-06-20 01:57:39.000 172 21627.72 398.51 42714.54 88888.00 2024-06-20 01:57:40.000 172 21627.78 398.41 42714.56 47833.09 2024-06-20 01:57:41.000 172 21627.78 398.37 42714.57 88888.00 2024-06-20 01:57:42.000 172 21627.79 398.38 42714.57 88888.00 2024-06-20 01:57:43.000 172 21627.86 398.39 42714.57 88888.00 2024-06-20 01:57:44.000 172 21627.91 398.37 42714.54 88888.00 2024-06-20 01:57:45.000 172 21627.92 398.34 42714.50 47832.87 2024-06-20 01:57:46.000 172 21627.93 398.32 42714.47 88888.00 2024-06-20 01:57:47.000 172 21627.96 398.31 42714.50 88888.00 2024-06-20 01:57:48.000 172 21627.98 398.32 42714.50 88888.00 2024-06-20 01:57:49.000 172 21627.99 398.34 42714.46 88888.00 2024-06-20 01:57:50.000 172 21627.99 398.34 42714.46 47832.76 2024-06-20 01:57:51.000 172 21628.02 398.32 42714.49 88888.00 2024-06-20 01:57:52.000 172 21628.05 398.32 42714.47 88888.00 2024-06-20 01:57:53.000 172 21628.03 398.35 42714.40 88888.00 2024-06-20 01:57:54.000 172 21628.00 398.38 42714.35 88888.00 2024-06-20 01:57:55.000 172 21627.95 398.40 42714.34 47832.46 2024-06-20 01:57:56.000 172 21627.93 398.41 42714.36 88888.00 2024-06-20 01:57:57.000 172 21627.94 398.40 42714.38 88888.00 2024-06-20 01:57:58.000 172 21627.97 398.37 42714.39 88888.00 2024-06-20 01:57:59.000 172 21627.97 398.32 42714.38 88888.00 2024-06-20 01:58:00.000 172 21627.97 398.25 42714.37 47832.76 2024-06-20 01:58:01.000 172 21627.95 398.24 42714.36 88888.00 2024-06-20 01:58:02.000 172 21627.94 398.28 42714.35 88888.00 2024-06-20 01:58:03.000 172 21627.92 398.31 42714.33 88888.00 2024-06-20 01:58:04.000 172 21627.91 398.31 42714.35 88888.00 2024-06-20 01:58:05.000 172 21627.92 398.31 42714.38 47832.70 2024-06-20 01:58:06.000 172 21627.90 398.31 42714.36 88888.00 2024-06-20 01:58:07.000 172 21627.87 398.28 42714.34 88888.00 2024-06-20 01:58:08.000 172 21627.84 398.25 42714.35 88888.00 2024-06-20 01:58:09.000 172 21627.80 398.20 42714.36 88888.00 2024-06-20 01:58:10.000 172 21627.74 398.18 42714.36 47832.98 2024-06-20 01:58:11.000 172 21627.74 398.19 42714.39 88888.00 2024-06-20 01:58:12.000 172 21627.74 398.19 42714.44 88888.00 2024-06-20 01:58:13.000 172 21627.72 398.15 42714.46 88888.00 2024-06-20 01:58:14.000 172 21627.68 398.09 42714.44 88888.00 2024-06-20 01:58:15.000 172 21627.67 398.04 42714.40 47833.04 2024-06-20 01:58:16.000 172 21627.69 398.04 42714.38 88888.00 2024-06-20 01:58:17.000 172 21627.69 398.05 42714.36 88888.00 2024-06-20 01:58:18.000 172 21627.66 398.07 42714.34 88888.00 2024-06-20 01:58:19.000 172 21627.65 398.09 42714.34 88888.00 2024-06-20 01:58:20.000 172 21627.66 398.08 42714.37 47832.40 2024-06-20 01:58:21.000 172 21627.66 398.08 42714.41 88888.00 2024-06-20 01:58:22.000 172 21627.64 398.10 42714.41 88888.00 2024-06-20 01:58:23.000 172 21627.60 398.11 42714.35 88888.00 2024-06-20 01:58:24.000 172 21627.59 398.10 42714.32 88888.00 2024-06-20 01:58:25.000 172 21627.62 398.06 42714.34 99999.00 2024-06-20 01:58:26.000 172 21627.62 398.01 42714.33 99999.00 2024-06-20 01:58:27.000 172 21627.60 397.96 42714.29 99999.00 2024-06-20 01:58:28.000 172 21627.61 397.93 42714.31 99999.00 2024-06-20 01:58:29.000 172 21627.65 397.94 42714.35 99999.00 2024-06-20 01:58:30.000 172 21627.65 397.97 42714.36 47832.55 2024-06-20 01:58:31.000 172 21627.57 397.97 42714.32 88888.00 2024-06-20 01:58:32.000 172 21627.53 397.92 42714.28 88888.00 2024-06-20 01:58:33.000 172 21627.56 397.85 42714.23 88888.00 2024-06-20 01:58:34.000 172 21627.56 397.79 42714.19 88888.00 2024-06-20 01:58:35.000 172 21627.53 397.77 42714.19 47832.89 2024-06-20 01:58:36.000 172 21627.51 397.79 42714.20 88888.00 2024-06-20 01:58:37.000 172 21627.52 397.83 42714.20 88888.00 2024-06-20 01:58:38.000 172 21627.52 397.80 42714.17 88888.00 2024-06-20 01:58:39.000 172 21627.52 397.74 42714.14 88888.00 2024-06-20 01:58:40.000 172 21627.51 397.73 42714.14 47832.87 2024-06-20 01:58:41.000 172 21627.47 397.75 42714.15 88888.00 2024-06-20 01:58:42.000 172 21627.41 397.72 42714.16 88888.00 2024-06-20 01:58:43.000 172 21627.40 397.69 42714.14 88888.00 2024-06-20 01:58:44.000 172 21627.40 397.69 42714.12 88888.00 2024-06-20 01:58:45.000 172 21627.40 397.69 42714.12 47832.75 2024-06-20 01:58:46.000 172 21627.38 397.68 42714.13 88888.00 2024-06-20 01:58:47.000 172 21627.34 397.69 42714.15 88888.00 2024-06-20 01:58:48.000 172 21627.33 397.73 42714.16 88888.00 2024-06-20 01:58:49.000 172 21627.31 397.74 42714.13 88888.00 2024-06-20 01:58:50.000 172 21627.27 397.71 42714.10 47832.32 2024-06-20 01:58:51.000 172 21627.28 397.69 42714.10 88888.00 2024-06-20 01:58:52.000 172 21627.29 397.69 42714.11 88888.00 2024-06-20 01:58:53.000 172 21627.22 397.67 42714.12 88888.00 2024-06-20 01:58:54.000 172 21627.15 397.66 42714.10 88888.00 2024-06-20 01:58:55.000 172 21627.12 397.67 42714.08 47832.89 2024-06-20 01:58:56.000 172 21627.10 397.68 42714.10 88888.00 2024-06-20 01:58:57.000 172 21627.08 397.68 42714.16 88888.00 2024-06-20 01:58:58.000 172 21627.11 397.71 42714.23 88888.00 2024-06-20 01:58:59.000 172 21627.17 397.73 42714.23 88888.00 2024-06-20 01:59:00.000 172 21627.19 397.75 42714.21 47832.73 2024-06-20 01:59:01.000 172 21627.20 397.78 42714.23 88888.00 2024-06-20 01:59:02.000 172 21627.18 397.83 42714.29 88888.00 2024-06-20 01:59:03.000 172 21627.15 397.86 42714.32 88888.00 2024-06-20 01:59:04.000 172 21627.10 397.88 42714.29 88888.00 2024-06-20 01:59:05.000 172 21627.03 397.92 42714.27 47832.36 2024-06-20 01:59:06.000 172 21627.00 397.95 42714.31 88888.00 2024-06-20 01:59:07.000 172 21627.01 397.98 42714.37 88888.00 2024-06-20 01:59:08.000 172 21627.02 398.03 42714.43 88888.00 2024-06-20 01:59:09.000 172 21626.97 398.08 42714.46 88888.00 2024-06-20 01:59:10.000 172 21626.93 398.12 42714.46 47832.96 2024-06-20 01:59:11.000 172 21626.92 398.16 42714.46 88888.00 2024-06-20 01:59:12.000 172 21626.88 398.19 42714.48 88888.00 2024-06-20 01:59:13.000 172 21626.83 398.23 42714.51 88888.00 2024-06-20 01:59:14.000 172 21626.81 398.28 42714.54 88888.00 2024-06-20 01:59:15.000 172 21626.79 398.28 42714.54 47832.46 2024-06-20 01:59:16.000 172 21626.73 398.24 42714.51 88888.00 2024-06-20 01:59:17.000 172 21626.65 398.20 42714.49 88888.00 2024-06-20 01:59:18.000 172 21626.62 398.22 42714.48 88888.00 2024-06-20 01:59:19.000 172 21626.65 398.27 42714.52 88888.00 2024-06-20 01:59:20.000 172 21626.66 398.34 42714.61 47832.79 2024-06-20 01:59:21.000 172 21626.60 398.41 42714.66 88888.00 2024-06-20 01:59:22.000 172 21626.55 398.47 42714.66 88888.00 2024-06-20 01:59:23.000 172 21626.55 398.48 42714.66 88888.00 2024-06-20 01:59:24.000 172 21626.57 398.45 42714.67 88888.00 2024-06-20 01:59:25.000 172 21626.58 398.46 42714.68 47832.43 2024-06-20 01:59:26.000 172 21626.60 398.52 42714.70 88888.00 2024-06-20 01:59:27.000 172 21626.61 398.57 42714.73 88888.00 2024-06-20 01:59:28.000 172 21626.62 398.59 42714.72 88888.00 2024-06-20 01:59:29.000 172 21626.63 398.61 42714.70 88888.00 2024-06-20 01:59:30.000 172 21626.63 398.60 42714.72 47832.57 2024-06-20 01:59:31.000 172 21626.63 398.56 42714.75 88888.00 2024-06-20 01:59:32.000 172 21626.64 398.54 42714.77 88888.00 2024-06-20 01:59:33.000 172 21626.66 398.58 42714.79 88888.00 2024-06-20 01:59:34.000 172 21626.64 398.70 42714.85 88888.00 2024-06-20 01:59:35.000 172 21626.61 398.81 42714.93 47832.72 2024-06-20 01:59:36.000 172 21626.64 398.82 42714.94 88888.00 2024-06-20 01:59:37.000 172 21626.70 398.76 42714.89 88888.00 2024-06-20 01:59:38.000 172 21626.74 398.73 42714.88 88888.00 2024-06-20 01:59:39.000 172 21626.80 398.75 42714.92 88888.00 2024-06-20 01:59:40.000 172 21626.85 398.76 42714.93 47832.76 2024-06-20 01:59:41.000 172 21626.87 398.72 42714.89 88888.00 2024-06-20 01:59:42.000 172 21626.86 398.68 42714.88 88888.00 2024-06-20 01:59:43.000 172 21626.87 398.68 42714.89 88888.00 2024-06-20 01:59:44.000 172 21626.88 398.70 42714.91 88888.00 2024-06-20 01:59:45.000 172 21626.88 398.69 42714.93 47833.19 2024-06-20 01:59:46.000 172 21626.89 398.66 42714.93 88888.00 2024-06-20 01:59:47.000 172 21626.94 398.66 42714.94 88888.00 2024-06-20 01:59:48.000 172 21626.98 398.69 42714.92 88888.00 2024-06-20 01:59:49.000 172 21626.98 398.70 42714.88 88888.00 2024-06-20 01:59:50.000 172 21627.01 398.72 42714.91 47833.14 2024-06-20 01:59:51.000 172 21627.10 398.72 42714.98 88888.00 2024-06-20 01:59:52.000 172 21627.19 398.68 42714.97 88888.00 2024-06-20 01:59:53.000 172 21627.24 398.65 42714.93 88888.00 2024-06-20 01:59:54.000 172 21627.22 398.62 42714.89 88888.00 2024-06-20 01:59:55.000 172 21627.19 398.58 42714.87 47833.13 2024-06-20 01:59:56.000 172 21627.21 398.56 42714.87 88888.00 2024-06-20 01:59:57.000 172 21627.23 398.55 42714.87 88888.00 2024-06-20 01:59:58.000 172 21627.23 398.52 42714.82 88888.00 2024-06-20 01:59:59.000 172 21627.24 398.47 42714.79 88888.00 2024-06-20 02:00:00.000 172 21627.31 398.46 42714.82 47832.73 2024-06-20 02:00:01.000 172 21627.41 398.48 42714.88 88888.00 2024-06-20 02:00:02.000 172 21627.46 398.49 42714.91 88888.00 2024-06-20 02:00:03.000 172 21627.47 398.47 42714.88 88888.00 2024-06-20 02:00:04.000 172 21627.45 398.44 42714.82 88888.00 2024-06-20 02:00:05.000 172 21627.43 398.41 42714.79 47833.08 2024-06-20 02:00:06.000 172 21627.43 398.40 42714.79 88888.00 2024-06-20 02:00:07.000 172 21627.43 398.38 42714.83 88888.00 2024-06-20 02:00:08.000 172 21627.41 398.35 42714.82 88888.00 2024-06-20 02:00:09.000 172 21627.43 398.29 42714.77 88888.00 2024-06-20 02:00:10.000 172 21627.45 398.25 42714.77 47832.77 2024-06-20 02:00:11.000 172 21627.44 398.25 42714.81 88888.00 2024-06-20 02:00:12.000 172 21627.46 398.27 42714.82 88888.00 2024-06-20 02:00:13.000 172 21627.48 398.25 42714.77 88888.00 2024-06-20 02:00:14.000 172 21627.47 398.18 42714.69 88888.00 2024-06-20 02:00:15.000 172 21627.45 398.14 42714.65 47833.00 2024-06-20 02:00:16.000 172 21627.44 398.13 42714.62 88888.00 2024-06-20 02:00:17.000 172 21627.41 398.11 42714.57 88888.00 2024-06-20 02:00:18.000 172 21627.37 398.11 42714.56 88888.00 2024-06-20 02:00:19.000 172 21627.37 398.11 42714.55 88888.00 2024-06-20 02:00:20.000 172 21627.40 398.12 42714.53 47833.13 2024-06-20 02:00:21.000 172 21627.38 398.12 42714.51 88888.00 2024-06-20 02:00:22.000 172 21627.29 398.09 42714.50 88888.00 2024-06-20 02:00:23.000 172 21627.19 398.06 42714.48 88888.00 2024-06-20 02:00:24.000 172 21627.15 398.03 42714.47 88888.00 2024-06-20 02:00:25.000 172 21627.16 397.98 42714.47 47832.55 2024-06-20 02:00:26.000 172 21627.17 397.97 42714.48 88888.00 2024-06-20 02:00:27.000 172 21627.15 397.99 42714.47 88888.00 2024-06-20 02:00:28.000 172 21627.12 397.97 42714.45 88888.00 2024-06-20 02:00:29.000 172 21627.08 397.94 42714.44 88888.00 2024-06-20 02:00:30.000 172 21627.05 397.93 42714.43 47832.41 2024-06-20 02:00:31.000 172 21626.99 397.93 42714.41 88888.00 2024-06-20 02:00:32.000 172 21626.92 397.90 42714.37 88888.00 2024-06-20 02:00:33.000 172 21626.91 397.84 42714.33 88888.00 2024-06-20 02:00:34.000 172 21626.97 397.78 42714.32 88888.00 2024-06-20 02:00:35.000 172 21627.02 397.77 42714.35 47832.24 2024-06-20 02:00:36.000 172 21627.04 397.77 42714.38 88888.00 2024-06-20 02:00:37.000 172 21627.06 397.75 42714.37 88888.00 2024-06-20 02:00:38.000 172 21627.07 397.69 42714.35 88888.00 2024-06-20 02:00:39.000 172 21627.03 397.62 42714.34 88888.00 2024-06-20 02:00:40.000 172 21627.00 397.56 42714.31 47832.44 2024-06-20 02:00:41.000 172 21627.00 397.53 42714.28 88888.00 2024-06-20 02:00:42.000 172 21627.00 397.51 42714.30 88888.00 2024-06-20 02:00:43.000 172 21626.96 397.53 42714.34 88888.00 2024-06-20 02:00:44.000 172 21626.94 397.58 42714.36 88888.00 2024-06-20 02:00:45.000 172 21626.94 397.61 42714.33 47832.24 2024-06-20 02:00:46.000 172 21626.94 397.60 42714.29 88888.00 2024-06-20 02:00:47.000 172 21626.92 397.54 42714.25 88888.00 2024-06-20 02:00:48.000 172 21626.87 397.47 42714.22 88888.00 2024-06-20 02:00:49.000 172 21626.82 397.45 42714.20 88888.00 2024-06-20 02:00:50.000 172 21626.85 397.46 42714.23 47832.28 2024-06-20 02:00:51.000 172 21626.92 397.47 42714.28 88888.00 2024-06-20 02:00:52.000 172 21626.97 397.46 42714.26 88888.00 2024-06-20 02:00:53.000 172 21626.97 397.43 42714.19 88888.00 2024-06-20 02:00:54.000 172 21626.93 397.41 42714.18 88888.00 2024-06-20 02:00:55.000 172 21626.90 397.39 42714.18 47832.22 2024-06-20 02:00:56.000 172 21626.89 397.36 42714.16 88888.00 2024-06-20 02:00:57.000 172 21626.91 397.30 42714.14 88888.00 2024-06-20 02:00:58.000 172 21626.94 397.27 42714.13 88888.00 2024-06-20 02:00:59.000 172 21626.98 397.35 42714.14 88888.00 2024-06-20 02:01:00.000 172 21627.01 397.42 42714.18 47831.88 2024-06-20 02:01:01.000 172 21626.97 397.41 42714.20 88888.00 2024-06-20 02:01:02.000 172 21626.91 397.40 42714.18 88888.00 2024-06-20 02:01:03.000 172 21626.93 397.41 42714.19 88888.00 2024-06-20 02:01:04.000 172 21626.97 397.37 42714.21 88888.00 2024-06-20 02:01:05.000 172 21626.93 397.34 42714.16 47832.19 2024-06-20 02:01:06.000 172 21626.90 397.36 42714.11 88888.00 2024-06-20 02:01:07.000 172 21626.91 397.39 42714.09 88888.00 2024-06-20 02:01:08.000 172 21626.93 397.41 42714.10 88888.00 2024-06-20 02:01:09.000 172 21626.94 397.43 42714.09 88888.00 2024-06-20 02:01:10.000 172 21626.93 397.43 42714.11 47832.75 2024-06-20 02:01:11.000 172 21626.89 397.43 42714.18 88888.00 2024-06-20 02:01:12.000 172 21626.81 397.44 42714.24 88888.00 2024-06-20 02:01:13.000 172 21626.75 397.47 42714.25 88888.00 2024-06-20 02:01:14.000 172 21626.76 397.52 42714.27 88888.00 2024-06-20 02:01:15.000 172 21626.80 397.58 42714.31 47832.06 2024-06-20 02:01:16.000 172 21626.78 397.64 42714.29 88888.00 2024-06-20 02:01:17.000 172 21626.73 397.67 42714.22 88888.00 2024-06-20 02:01:18.000 172 21626.70 397.65 42714.21 88888.00 2024-06-20 02:01:19.000 172 21626.73 397.63 42714.24 88888.00 2024-06-20 02:01:20.000 172 21626.75 397.65 42714.26 47831.96 2024-06-20 02:01:21.000 172 21626.70 397.69 42714.24 88888.00 2024-06-20 02:01:22.000 172 21626.65 397.68 42714.27 88888.00 2024-06-20 02:01:23.000 172 21626.68 397.67 42714.33 88888.00 2024-06-20 02:01:24.000 172 21626.74 397.72 42714.36 88888.00 2024-06-20 02:01:25.000 172 21626.71 397.74 42714.35 47832.35 2024-06-20 02:01:26.000 172 21626.66 397.67 42714.34 88888.00 2024-06-20 02:01:27.000 172 21626.71 397.60 42714.32 88888.00 2024-06-20 02:01:28.000 172 21626.76 397.58 42714.31 88888.00 2024-06-20 02:01:29.000 172 21626.72 397.58 42714.32 88888.00 2024-06-20 02:01:30.000 172 21626.68 397.63 42714.34 47832.95 2024-06-20 02:01:31.000 172 21626.69 397.69 42714.34 88888.00 2024-06-20 02:01:32.000 172 21626.73 397.71 42714.32 88888.00 2024-06-20 02:01:33.000 172 21626.72 397.70 42714.31 88888.00 2024-06-20 02:01:34.000 172 21626.69 397.68 42714.31 88888.00 2024-06-20 02:01:35.000 172 21626.69 397.67 42714.34 47832.47 2024-06-20 02:01:36.000 172 21626.73 397.70 42714.40 88888.00 2024-06-20 02:01:37.000 172 21626.75 397.74 42714.42 88888.00 2024-06-20 02:01:38.000 172 21626.74 397.75 42714.37 88888.00 2024-06-20 02:01:39.000 172 21626.73 397.73 42714.32 88888.00 2024-06-20 02:01:40.000 172 21626.73 397.73 42714.31 47832.69 2024-06-20 02:01:41.000 172 21626.74 397.71 42714.30 88888.00 2024-06-20 02:01:42.000 172 21626.75 397.67 42714.29 88888.00 2024-06-20 02:01:43.000 172 21626.78 397.64 42714.32 88888.00 2024-06-20 02:01:44.000 172 21626.84 397.62 42714.38 88888.00 2024-06-20 02:01:45.000 172 21626.90 397.60 42714.40 47832.55 2024-06-20 02:01:46.000 172 21626.91 397.60 42714.36 88888.00 2024-06-20 02:01:47.000 172 21626.92 397.64 42714.33 88888.00 2024-06-20 02:01:48.000 172 21626.95 397.70 42714.34 88888.00 2024-06-20 02:01:49.000 172 21627.02 397.72 42714.37 88888.00 2024-06-20 02:01:50.000 172 21627.08 397.70 42714.41 47832.32 2024-06-20 02:01:51.000 172 21627.06 397.67 42714.41 88888.00 2024-06-20 02:01:52.000 172 21627.02 397.64 42714.42 88888.00 2024-06-20 02:01:53.000 172 21627.03 397.60 42714.41 88888.00 2024-06-20 02:01:54.000 172 21627.07 397.55 42714.39 88888.00 2024-06-20 02:01:55.000 172 21627.09 397.54 42714.40 47832.11 2024-06-20 02:01:56.000 172 21627.13 397.55 42714.40 88888.00 2024-06-20 02:01:57.000 172 21627.14 397.52 42714.36 88888.00 2024-06-20 02:01:58.000 172 21627.11 397.50 42714.32 88888.00 2024-06-20 02:01:59.000 172 21627.09 397.51 42714.32 88888.00 2024-06-20 02:02:00.000 172 21627.06 397.53 42714.34 47832.18 2024-06-20 02:02:01.000 172 21627.02 397.56 42714.33 88888.00 2024-06-20 02:02:02.000 172 21626.97 397.58 42714.32 88888.00 2024-06-20 02:02:03.000 172 21626.90 397.57 42714.29 88888.00 2024-06-20 02:02:04.000 172 21626.86 397.56 42714.26 88888.00 2024-06-20 02:02:05.000 172 21626.90 397.56 42714.26 47832.66 2024-06-20 02:02:06.000 172 21626.98 397.56 42714.22 88888.00 2024-06-20 02:02:07.000 172 21627.03 397.54 42714.16 88888.00 2024-06-20 02:02:08.000 172 21627.05 397.52 42714.11 88888.00 2024-06-20 02:02:09.000 172 21627.03 397.54 42714.16 88888.00 2024-06-20 02:02:10.000 172 21627.00 397.59 42714.23 47832.46 2024-06-20 02:02:11.000 172 21627.02 397.61 42714.27 88888.00 2024-06-20 02:02:12.000 172 21627.06 397.58 42714.29 88888.00 2024-06-20 02:02:13.000 172 21627.07 397.52 42714.25 88888.00 2024-06-20 02:02:14.000 172 21627.03 397.47 42714.19 88888.00 2024-06-20 02:02:15.000 172 21627.01 397.46 42714.16 47832.39 2024-06-20 02:02:16.000 172 21627.03 397.48 42714.16 88888.00 2024-06-20 02:02:17.000 172 21627.07 397.48 42714.16 88888.00 2024-06-20 02:02:18.000 172 21627.05 397.48 42714.17 88888.00 2024-06-20 02:02:19.000 172 21627.01 397.47 42714.16 88888.00 2024-06-20 02:02:20.000 172 21627.02 397.45 42714.15 47832.52 2024-06-20 02:02:21.000 172 21627.08 397.45 42714.15 88888.00 2024-06-20 02:02:22.000 172 21627.10 397.42 42714.14 88888.00 2024-06-20 02:02:23.000 172 21627.05 397.37 42714.11 88888.00 2024-06-20 02:02:24.000 172 21627.02 397.34 42714.08 88888.00 2024-06-20 02:02:25.000 172 21627.02 397.37 42714.09 47832.43 2024-06-20 02:02:26.000 172 21627.02 397.43 42714.12 88888.00 2024-06-20 02:02:27.000 172 21626.99 397.49 42714.17 88888.00 2024-06-20 02:02:28.000 172 21626.95 397.49 42714.17 88888.00 2024-06-20 02:02:29.000 172 21626.90 397.48 42714.14 88888.00 2024-06-20 02:02:30.000 172 21626.89 397.49 42714.12 47832.47 2024-06-20 02:02:31.000 172 21626.91 397.50 42714.09 88888.00 2024-06-20 02:02:32.000 172 21626.93 397.53 42714.09 88888.00 2024-06-20 02:02:33.000 172 21626.91 397.56 42714.11 88888.00 2024-06-20 02:02:34.000 172 21626.90 397.53 42714.16 88888.00 2024-06-20 02:02:35.000 172 21626.87 397.48 42714.20 47831.95 2024-06-20 02:02:36.000 172 21626.82 397.47 42714.21 88888.00 2024-06-20 02:02:37.000 172 21626.77 397.49 42714.18 88888.00 2024-06-20 02:02:38.000 172 21626.77 397.50 42714.17 88888.00 2024-06-20 02:02:39.000 172 21626.79 397.51 42714.18 88888.00 2024-06-20 02:02:40.000 172 21626.78 397.49 42714.20 47832.23 2024-06-20 02:02:41.000 172 21626.77 397.42 42714.19 88888.00 2024-06-20 02:02:42.000 172 21626.76 397.35 42714.16 88888.00 2024-06-20 02:02:43.000 172 21626.75 397.29 42714.16 88888.00 2024-06-20 02:02:44.000 172 21626.72 397.25 42714.15 88888.00 2024-06-20 02:02:45.000 172 21626.70 397.21 42714.13 47832.38 2024-06-20 02:02:46.000 172 21626.69 397.19 42714.13 88888.00 2024-06-20 02:02:47.000 172 21626.70 397.18 42714.13 88888.00 2024-06-20 02:02:48.000 172 21626.71 397.16 42714.09 88888.00 2024-06-20 02:02:49.000 172 21626.70 397.12 42714.05 88888.00 2024-06-20 02:02:50.000 172 21626.70 397.11 42714.03 47831.88 2024-06-20 02:02:51.000 172 21626.76 397.11 42714.01 88888.00 2024-06-20 02:02:52.000 172 21626.82 397.06 42713.99 88888.00 2024-06-20 02:02:53.000 172 21626.86 396.96 42713.95 88888.00 2024-06-20 02:02:54.000 172 21626.88 396.90 42713.94 88888.00 2024-06-20 02:02:55.000 172 21626.89 396.91 42714.01 47832.17 2024-06-20 02:02:56.000 172 21626.87 396.90 42714.05 88888.00 2024-06-20 02:02:57.000 172 21626.88 396.86 42714.06 88888.00 2024-06-20 02:02:58.000 172 21626.88 396.85 42714.04 88888.00 2024-06-20 02:02:59.000 172 21626.85 396.92 42713.99 88888.00 2024-06-20 02:03:00.000 172 21626.82 396.96 42713.95 47832.32 2024-06-20 02:03:01.000 172 21626.80 396.92 42713.98 88888.00 2024-06-20 02:03:02.000 172 21626.82 396.89 42714.04 88888.00 2024-06-20 02:03:03.000 172 21626.86 396.93 42714.05 88888.00 2024-06-20 02:03:04.000 172 21626.92 396.96 42714.03 88888.00 2024-06-20 02:03:05.000 172 21626.92 396.98 42714.01 47832.19 2024-06-20 02:03:06.000 172 21626.89 397.00 42713.98 88888.00 2024-06-20 02:03:07.000 172 21626.89 396.99 42713.97 88888.00 2024-06-20 02:03:08.000 172 21626.88 396.96 42714.00 88888.00 2024-06-20 02:03:09.000 172 21626.82 396.98 42714.02 88888.00 2024-06-20 02:03:10.000 172 21626.73 397.02 42714.01 47832.03 2024-06-20 02:03:11.000 172 21626.69 397.03 42713.99 88888.00 2024-06-20 02:03:12.000 172 21626.69 397.00 42713.95 88888.00 2024-06-20 02:03:13.000 172 21626.69 397.03 42713.94 88888.00 2024-06-20 02:03:14.000 172 21626.64 397.11 42713.98 88888.00 2024-06-20 02:03:15.000 172 21626.60 397.15 42714.01 47832.32 2024-06-20 02:03:16.000 172 21626.62 397.16 42714.04 88888.00 2024-06-20 02:03:17.000 172 21626.66 397.19 42714.09 88888.00 2024-06-20 02:03:18.000 172 21626.65 397.23 42714.12 88888.00 2024-06-20 02:03:19.000 172 21626.64 397.25 42714.11 88888.00 2024-06-20 02:03:20.000 172 21626.67 397.26 42714.07 47832.10 2024-06-20 02:03:21.000 172 21626.68 397.27 42714.06 88888.00 2024-06-20 02:03:22.000 172 21626.64 397.32 42714.07 88888.00 2024-06-20 02:03:23.000 172 21626.57 397.35 42714.11 88888.00 2024-06-20 02:03:24.000 172 21626.48 397.34 42714.14 88888.00 2024-06-20 02:03:25.000 172 21626.44 397.34 42714.20 47832.34 2024-06-20 02:03:26.000 172 21626.43 397.34 42714.23 88888.00 2024-06-20 02:03:27.000 172 21626.40 397.35 42714.22 88888.00 2024-06-20 02:03:28.000 172 21626.37 397.37 42714.21 88888.00 2024-06-20 02:03:29.000 172 21626.35 397.39 42714.22 88888.00 2024-06-20 02:03:30.000 172 21626.32 397.40 42714.20 47832.03 2024-06-20 02:03:31.000 172 21626.31 397.41 42714.16 88888.00 2024-06-20 02:03:32.000 172 21626.33 397.38 42714.16 88888.00 2024-06-20 02:03:33.000 172 21626.34 397.36 42714.19 88888.00 2024-06-20 02:03:34.000 172 21626.33 397.36 42714.23 88888.00 2024-06-20 02:03:35.000 172 21626.31 397.37 42714.25 47832.13 2024-06-20 02:03:36.000 172 21626.28 397.37 42714.26 88888.00 2024-06-20 02:03:37.000 172 21626.28 397.35 42714.24 88888.00 2024-06-20 02:03:38.000 172 21626.30 397.34 42714.21 88888.00 2024-06-20 02:03:39.000 172 21626.29 397.32 42714.18 88888.00 2024-06-20 02:03:40.000 172 21626.27 397.30 42714.14 47832.16 2024-06-20 02:03:41.000 172 21626.28 397.31 42714.18 88888.00 2024-06-20 02:03:42.000 172 21626.29 397.32 42714.22 88888.00 2024-06-20 02:03:43.000 172 21626.27 397.30 42714.21 88888.00 2024-06-20 02:03:44.000 172 21626.27 397.27 42714.19 88888.00 2024-06-20 02:03:45.000 172 21626.29 397.26 42714.18 47832.40 2024-06-20 02:03:46.000 172 21626.32 397.25 42714.17 88888.00 2024-06-20 02:03:47.000 172 21626.32 397.22 42714.19 88888.00 2024-06-20 02:03:48.000 172 21626.31 397.21 42714.22 88888.00 2024-06-20 02:03:49.000 172 21626.31 397.22 42714.22 88888.00 2024-06-20 02:03:50.000 172 21626.35 397.22 42714.20 47832.46 2024-06-20 02:03:51.000 172 21626.37 397.19 42714.17 88888.00 2024-06-20 02:03:52.000 172 21626.35 397.16 42714.18 88888.00 2024-06-20 02:03:53.000 172 21626.36 397.17 42714.21 88888.00 2024-06-20 02:03:54.000 172 21626.37 397.20 42714.20 88888.00 2024-06-20 02:03:55.000 172 21626.38 397.20 42714.21 47832.23 2024-06-20 02:03:56.000 172 21626.41 397.17 42714.24 88888.00 2024-06-20 02:03:57.000 172 21626.43 397.16 42714.21 88888.00 2024-06-20 02:03:58.000 172 21626.43 397.19 42714.17 88888.00 2024-06-20 02:03:59.000 172 21626.44 397.21 42714.16 88888.00 2024-06-20 02:04:00.000 172 21626.48 397.16 42714.17 47832.45 2024-06-20 02:04:01.000 172 21626.55 397.11 42714.21 88888.00 2024-06-20 02:04:02.000 172 21626.60 397.11 42714.28 88888.00 2024-06-20 02:04:03.000 172 21626.61 397.15 42714.33 88888.00 2024-06-20 02:04:04.000 172 21626.58 397.17 42714.34 88888.00 2024-06-20 02:04:05.000 172 21626.56 397.17 42714.34 47832.16 2024-06-20 02:04:06.000 172 21626.56 397.19 42714.34 88888.00 2024-06-20 02:04:07.000 172 21626.54 397.25 42714.36 88888.00 2024-06-20 02:04:08.000 172 21626.50 397.30 42714.37 88888.00 2024-06-20 02:04:09.000 172 21626.47 397.32 42714.40 88888.00 2024-06-20 02:04:10.000 172 21626.44 397.34 42714.44 47832.46 2024-06-20 02:04:11.000 172 21626.41 397.33 42714.46 88888.00 2024-06-20 02:04:12.000 172 21626.37 397.34 42714.46 88888.00 2024-06-20 02:04:13.000 172 21626.33 397.39 42714.43 88888.00 2024-06-20 02:04:14.000 172 21626.29 397.42 42714.41 88888.00 2024-06-20 02:04:15.000 172 21626.26 397.41 42714.41 47832.46 2024-06-20 02:04:16.000 172 21626.24 397.37 42714.41 88888.00 2024-06-20 02:04:17.000 172 21626.23 397.37 42714.41 88888.00 2024-06-20 02:04:18.000 172 21626.19 397.37 42714.38 88888.00 2024-06-20 02:04:19.000 172 21626.16 397.35 42714.34 88888.00 2024-06-20 02:04:20.000 172 21626.19 397.34 42714.37 47832.29 2024-06-20 02:04:21.000 172 21626.25 397.35 42714.43 88888.00 2024-06-20 02:04:22.000 172 21626.27 397.34 42714.42 88888.00 2024-06-20 02:04:23.000 172 21626.22 397.33 42714.36 88888.00 2024-06-20 02:04:24.000 172 21626.14 397.34 42714.34 88888.00 2024-06-20 02:04:25.000 172 21626.10 397.37 42714.38 47832.04 2024-06-20 02:04:26.000 172 21626.13 397.37 42714.39 88888.00 2024-06-20 02:04:27.000 172 21626.19 397.30 42714.38 88888.00 2024-06-20 02:04:28.000 172 21626.22 397.24 42714.35 88888.00 2024-06-20 02:04:29.000 172 21626.18 397.23 42714.33 88888.00 2024-06-20 02:04:30.000 172 21626.12 397.26 42714.34 47832.69 2024-06-20 02:04:31.000 172 21626.10 397.31 42714.35 88888.00 2024-06-20 02:04:32.000 172 21626.13 397.32 42714.35 88888.00 2024-06-20 02:04:33.000 172 21626.16 397.32 42714.34 88888.00 2024-06-20 02:04:34.000 172 21626.20 397.35 42714.32 88888.00 2024-06-20 02:04:35.000 172 21626.24 397.37 42714.34 47832.22 2024-06-20 02:04:36.000 172 21626.23 397.37 42714.41 88888.00 2024-06-20 02:04:37.000 172 21626.20 397.40 42714.50 88888.00 2024-06-20 02:04:38.000 172 21626.18 397.43 42714.52 88888.00 2024-06-20 02:04:39.000 172 21626.14 397.43 42714.50 88888.00 2024-06-20 02:04:40.000 172 21626.08 397.43 42714.47 47832.43 2024-06-20 02:04:41.000 172 21626.07 397.43 42714.45 88888.00 2024-06-20 02:04:42.000 172 21626.10 397.45 42714.46 88888.00 2024-06-20 02:04:43.000 172 21626.15 397.47 42714.46 88888.00 2024-06-20 02:04:44.000 172 21626.18 397.47 42714.47 88888.00 2024-06-20 02:04:45.000 172 21626.20 397.47 42714.49 47831.87 2024-06-20 02:04:46.000 172 21626.21 397.48 42714.48 88888.00 2024-06-20 02:04:47.000 172 21626.18 397.48 42714.44 88888.00 2024-06-20 02:04:48.000 172 21626.16 397.46 42714.45 88888.00 2024-06-20 02:04:49.000 172 21626.19 397.48 42714.44 88888.00 2024-06-20 02:04:50.000 172 21626.24 397.50 42714.43 47832.33 2024-06-20 02:04:51.000 172 21626.27 397.50 42714.44 88888.00 2024-06-20 02:04:52.000 172 21626.32 397.48 42714.44 88888.00 2024-06-20 02:04:53.000 172 21626.35 397.46 42714.41 88888.00 2024-06-20 02:04:54.000 172 21626.33 397.44 42714.38 88888.00 2024-06-20 02:04:55.000 172 21626.29 397.43 42714.34 47831.84 2024-06-20 02:04:56.000 172 21626.27 397.46 42714.34 88888.00 2024-06-20 02:04:57.000 172 21626.31 397.49 42714.38 88888.00 2024-06-20 02:04:58.000 172 21626.35 397.48 42714.42 88888.00 2024-06-20 02:04:59.000 172 21626.37 397.43 42714.44 88888.00 2024-06-20 02:05:00.000 172 21626.39 397.41 42714.44 47832.32 2024-06-20 02:05:01.000 172 21626.44 397.44 42714.45 88888.00 2024-06-20 02:05:02.000 172 21626.47 397.42 42714.43 88888.00 2024-06-20 02:05:03.000 172 21626.47 397.37 42714.36 88888.00 2024-06-20 02:05:04.000 172 21626.47 397.36 42714.31 88888.00 2024-06-20 02:05:05.000 172 21626.43 397.35 42714.32 47832.17 2024-06-20 02:05:06.000 172 21626.38 397.32 42714.31 88888.00 2024-06-20 02:05:07.000 172 21626.39 397.34 42714.30 88888.00 2024-06-20 02:05:08.000 172 21626.42 397.39 42714.31 88888.00 2024-06-20 02:05:09.000 172 21626.43 397.39 42714.32 88888.00 2024-06-20 02:05:10.000 172 21626.44 397.35 42714.29 47832.46 2024-06-20 02:05:11.000 172 21626.46 397.30 42714.26 88888.00 2024-06-20 02:05:12.000 172 21626.47 397.24 42714.26 88888.00 2024-06-20 02:05:13.000 172 21626.48 397.21 42714.29 88888.00 2024-06-20 02:05:14.000 172 21626.53 397.23 42714.29 88888.00 2024-06-20 02:05:15.000 172 21626.60 397.24 42714.29 47832.08 2024-06-20 02:05:16.000 172 21626.65 397.21 42714.29 88888.00 2024-06-20 02:05:17.000 172 21626.62 397.19 42714.30 88888.00 2024-06-20 02:05:18.000 172 21626.57 397.19 42714.31 88888.00 2024-06-20 02:05:19.000 172 21626.53 397.16 42714.27 88888.00 2024-06-20 02:05:20.000 172 21626.56 397.14 42714.20 47831.79 2024-06-20 02:05:21.000 172 21626.58 397.15 42714.18 88888.00 2024-06-20 02:05:22.000 172 21626.55 397.14 42714.19 88888.00 2024-06-20 02:05:23.000 172 21626.58 397.11 42714.20 88888.00 2024-06-20 02:05:24.000 172 21626.63 397.07 42714.19 88888.00 2024-06-20 02:05:25.000 172 21626.62 396.99 42714.15 47831.61 2024-06-20 02:05:26.000 172 21626.60 396.93 42714.14 88888.00 2024-06-20 02:05:27.000 172 21626.56 396.93 42714.14 88888.00 2024-06-20 02:05:28.000 172 21626.51 396.94 42714.14 88888.00 2024-06-20 02:05:29.000 172 21626.47 396.96 42714.11 88888.00 2024-06-20 02:05:30.000 172 21626.48 396.97 42714.07 47831.71 2024-06-20 02:05:31.000 172 21626.51 396.96 42714.06 88888.00 2024-06-20 02:05:32.000 172 21626.54 396.94 42714.11 88888.00 2024-06-20 02:05:33.000 172 21626.57 396.92 42714.17 88888.00 2024-06-20 02:05:34.000 172 21626.54 396.90 42714.18 88888.00 2024-06-20 02:05:35.000 172 21626.45 396.86 42714.15 47831.57 2024-06-20 02:05:36.000 172 21626.38 396.83 42714.13 88888.00 2024-06-20 02:05:37.000 172 21626.41 396.81 42714.12 88888.00 2024-06-20 02:05:38.000 172 21626.44 396.81 42714.10 88888.00 2024-06-20 02:05:39.000 172 21626.40 396.80 42714.06 88888.00 2024-06-20 02:05:40.000 172 21626.33 396.80 42714.03 47831.86 2024-06-20 02:05:41.000 172 21626.34 396.84 42714.02 88888.00 2024-06-20 02:05:42.000 172 21626.35 396.86 42713.99 88888.00 2024-06-20 02:05:43.000 172 21626.29 396.83 42713.96 88888.00 2024-06-20 02:05:44.000 172 21626.25 396.79 42713.96 88888.00 2024-06-20 02:05:45.000 172 21626.25 396.80 42714.00 47831.62 2024-06-20 02:05:46.000 172 21626.24 396.86 42714.03 88888.00 2024-06-20 02:05:47.000 172 21626.19 396.91 42714.06 88888.00 2024-06-20 02:05:48.000 172 21626.16 396.91 42714.09 88888.00 2024-06-20 02:05:49.000 172 21626.15 396.88 42714.07 88888.00 2024-06-20 02:05:50.000 172 21626.13 396.87 42714.05 47831.99 2024-06-20 02:05:51.000 172 21626.11 396.89 42714.08 88888.00 2024-06-20 02:05:52.000 172 21626.10 396.87 42714.10 88888.00 2024-06-20 02:05:53.000 172 21626.08 396.86 42714.08 88888.00 2024-06-20 02:05:54.000 172 21626.08 396.89 42714.09 88888.00 2024-06-20 02:05:55.000 172 21626.06 396.92 42714.10 47831.58 2024-06-20 02:05:56.000 172 21626.02 396.91 42714.09 88888.00 2024-06-20 02:05:57.000 172 21626.00 396.89 42714.08 88888.00 2024-06-20 02:05:58.000 172 21626.00 396.87 42714.06 88888.00 2024-06-20 02:05:59.000 172 21626.01 396.86 42714.06 88888.00 2024-06-20 02:06:00.000 172 21626.00 396.85 42714.11 47831.86 2024-06-20 02:06:01.000 172 21625.93 396.84 42714.14 88888.00 2024-06-20 02:06:02.000 172 21625.85 396.82 42714.16 88888.00 2024-06-20 02:06:03.000 172 21625.80 396.83 42714.18 88888.00 2024-06-20 02:06:04.000 172 21625.80 396.87 42714.16 88888.00 2024-06-20 02:06:05.000 172 21625.84 396.93 42714.15 47831.83 2024-06-20 02:06:06.000 172 21625.88 396.98 42714.18 88888.00 2024-06-20 02:06:07.000 172 21625.85 397.01 42714.20 88888.00 2024-06-20 02:06:08.000 172 21625.81 397.05 42714.17 88888.00 2024-06-20 02:06:09.000 172 21625.80 397.05 42714.15 88888.00 2024-06-20 02:06:10.000 172 21625.81 397.00 42714.19 47832.00 2024-06-20 02:06:11.000 172 21625.81 396.94 42714.20 88888.00 2024-06-20 02:06:12.000 172 21625.80 396.94 42714.19 88888.00 2024-06-20 02:06:13.000 172 21625.78 397.02 42714.22 88888.00 2024-06-20 02:06:14.000 172 21625.78 397.09 42714.26 88888.00 2024-06-20 02:06:15.000 172 21625.79 397.12 42714.27 47831.93 2024-06-20 02:06:16.000 172 21625.77 397.11 42714.24 88888.00 2024-06-20 02:06:17.000 172 21625.72 397.10 42714.22 88888.00 2024-06-20 02:06:18.000 172 21625.73 397.11 42714.22 88888.00 2024-06-20 02:06:19.000 172 21625.81 397.14 42714.24 88888.00 2024-06-20 02:06:20.000 172 21625.86 397.17 42714.27 47831.88 2024-06-20 02:06:21.000 172 21625.89 397.21 42714.31 88888.00 2024-06-20 02:06:22.000 172 21625.92 397.21 42714.35 88888.00 2024-06-20 02:06:23.000 172 21625.94 397.17 42714.36 88888.00 2024-06-20 02:06:24.000 172 21625.94 397.15 42714.33 88888.00 2024-06-20 02:06:25.000 172 21625.92 397.20 42714.31 47832.52 2024-06-20 02:06:26.000 172 21625.88 397.24 42714.32 88888.00 2024-06-20 02:06:27.000 172 21625.88 397.22 42714.35 88888.00 2024-06-20 02:06:28.000 172 21625.90 397.19 42714.37 88888.00 2024-06-20 02:06:29.000 172 21625.93 397.20 42714.38 88888.00 2024-06-20 02:06:30.000 172 21625.96 397.21 42714.39 47832.13 2024-06-20 02:06:31.000 172 21625.96 397.20 42714.41 88888.00 2024-06-20 02:06:32.000 172 21625.92 397.18 42714.42 88888.00 2024-06-20 02:06:33.000 172 21625.89 397.18 42714.39 88888.00 2024-06-20 02:06:34.000 172 21625.92 397.21 42714.38 88888.00 2024-06-20 02:06:35.000 172 21625.99 397.27 42714.38 47831.99 2024-06-20 02:06:36.000 172 21626.04 397.27 42714.37 88888.00 2024-06-20 02:06:37.000 172 21626.03 397.25 42714.37 88888.00 2024-06-20 02:06:38.000 172 21626.00 397.23 42714.38 88888.00 2024-06-20 02:06:39.000 172 21626.00 397.19 42714.37 88888.00 2024-06-20 02:06:40.000 172 21626.01 397.16 42714.35 47831.91 2024-06-20 02:06:41.000 172 21626.01 397.19 42714.34 88888.00 2024-06-20 02:06:42.000 172 21625.99 397.21 42714.33 88888.00 2024-06-20 02:06:43.000 172 21625.96 397.23 42714.31 88888.00 2024-06-20 02:06:44.000 172 21625.92 397.23 42714.27 88888.00 2024-06-20 02:06:45.000 172 21625.90 397.19 42714.24 47831.77 2024-06-20 02:06:46.000 172 21625.91 397.12 42714.22 88888.00 2024-06-20 02:06:47.000 172 21625.94 397.09 42714.23 88888.00 2024-06-20 02:06:48.000 172 21625.96 397.09 42714.27 88888.00 2024-06-20 02:06:49.000 172 21625.95 397.10 42714.31 88888.00 2024-06-20 02:06:50.000 172 21625.92 397.08 42714.35 47832.11 2024-06-20 02:06:51.000 172 21625.92 397.02 42714.34 88888.00 2024-06-20 02:06:52.000 172 21625.94 396.95 42714.27 88888.00 2024-06-20 02:06:53.000 172 21625.97 396.94 42714.22 88888.00 2024-06-20 02:06:54.000 172 21625.99 397.01 42714.22 88888.00 2024-06-20 02:06:55.000 172 21626.00 397.06 42714.23 47832.19 2024-06-20 02:06:56.000 172 21626.03 397.05 42714.23 88888.00 2024-06-20 02:06:57.000 172 21626.09 397.01 42714.23 88888.00 2024-06-20 02:06:58.000 172 21626.12 396.96 42714.20 88888.00 2024-06-20 02:06:59.000 172 21626.12 396.94 42714.15 88888.00 2024-06-20 02:07:00.000 172 21626.12 396.98 42714.16 47831.76 2024-06-20 02:07:01.000 172 21626.12 397.01 42714.21 88888.00 2024-06-20 02:07:02.000 172 21626.12 397.01 42714.23 88888.00 2024-06-20 02:07:03.000 172 21626.10 397.00 42714.24 88888.00 2024-06-20 02:07:04.000 172 21626.11 396.98 42714.26 88888.00 2024-06-20 02:07:05.000 172 21626.11 396.98 42714.25 47831.71 2024-06-20 02:07:06.000 172 21626.11 396.99 42714.21 88888.00 2024-06-20 02:07:07.000 172 21626.12 396.99 42714.18 88888.00 2024-06-20 02:07:08.000 172 21626.13 396.98 42714.21 88888.00 2024-06-20 02:07:09.000 172 21626.12 396.96 42714.23 88888.00 2024-06-20 02:07:10.000 172 21626.09 396.99 42714.24 47831.67 2024-06-20 02:07:11.000 172 21626.07 397.08 42714.29 88888.00 2024-06-20 02:07:12.000 172 21626.06 397.09 42714.31 88888.00 2024-06-20 02:07:13.000 172 21626.05 397.03 42714.30 88888.00 2024-06-20 02:07:14.000 172 21626.06 397.01 42714.30 88888.00 2024-06-20 02:07:15.000 172 21626.02 397.05 42714.28 47832.01 2024-06-20 02:07:16.000 172 21625.93 397.06 42714.24 88888.00 2024-06-20 02:07:17.000 172 21625.90 397.05 42714.24 88888.00 2024-06-20 02:07:18.000 172 21625.91 397.05 42714.24 88888.00 2024-06-20 02:07:19.000 172 21625.92 397.10 42714.26 88888.00 2024-06-20 02:07:20.000 172 21625.94 397.17 42714.28 47831.95 2024-06-20 02:07:21.000 172 21625.93 397.17 42714.29 88888.00 2024-06-20 02:07:22.000 172 21625.87 397.13 42714.27 88888.00 2024-06-20 02:07:23.000 172 21625.80 397.10 42714.23 88888.00 2024-06-20 02:07:24.000 172 21625.78 397.06 42714.18 88888.00 2024-06-20 02:07:25.000 172 21625.79 397.00 42714.15 47831.94 2024-06-20 02:07:26.000 172 21625.81 396.95 42714.14 88888.00 2024-06-20 02:07:27.000 172 21625.81 396.93 42714.10 88888.00 2024-06-20 02:07:28.000 172 21625.81 396.95 42714.10 88888.00 2024-06-20 02:07:29.000 172 21625.80 397.00 42714.15 88888.00 2024-06-20 02:07:30.000 172 21625.76 397.01 42714.19 47831.64 2024-06-20 02:07:31.000 172 21625.73 396.94 42714.18 88888.00 2024-06-20 02:07:32.000 172 21625.73 396.87 42714.13 88888.00 2024-06-20 02:07:33.000 172 21625.72 396.83 42714.13 88888.00 2024-06-20 02:07:34.000 172 21625.70 396.79 42714.15 88888.00 2024-06-20 02:07:35.000 172 21625.72 396.78 42714.15 47831.91 2024-06-20 02:07:36.000 172 21625.78 396.83 42714.15 88888.00 2024-06-20 02:07:37.000 172 21625.81 396.85 42714.14 88888.00 2024-06-20 02:07:38.000 172 21625.81 396.83 42714.14 88888.00 2024-06-20 02:07:39.000 172 21625.82 396.79 42714.13 88888.00 2024-06-20 02:07:40.000 172 21625.85 396.77 42714.11 47831.31 2024-06-20 02:07:41.000 172 21625.89 396.80 42714.11 88888.00 2024-06-20 02:07:42.000 172 21625.91 396.81 42714.13 88888.00 2024-06-20 02:07:43.000 172 21625.89 396.79 42714.11 88888.00 2024-06-20 02:07:44.000 172 21625.86 396.82 42714.10 88888.00 2024-06-20 02:07:45.000 172 21625.87 396.87 42714.12 47831.47 2024-06-20 02:07:46.000 172 21625.92 396.88 42714.13 88888.00 2024-06-20 02:07:47.000 172 21625.96 396.85 42714.10 88888.00 2024-06-20 02:07:48.000 172 21625.93 396.84 42714.06 88888.00 2024-06-20 02:07:49.000 172 21625.89 396.80 42714.04 88888.00 2024-06-20 02:07:50.000 172 21625.90 396.74 42714.02 47831.55 2024-06-20 02:07:51.000 172 21625.92 396.71 42714.05 88888.00 2024-06-20 02:07:52.000 172 21625.94 396.72 42714.12 88888.00 2024-06-20 02:07:53.000 172 21625.95 396.75 42714.19 88888.00 2024-06-20 02:07:54.000 172 21625.97 396.79 42714.21 88888.00 2024-06-20 02:07:55.000 172 21625.95 396.81 42714.19 47832.06 2024-06-20 02:07:56.000 172 21625.91 396.77 42714.12 88888.00 2024-06-20 02:07:57.000 172 21625.88 396.74 42714.06 88888.00 2024-06-20 02:07:58.000 172 21625.87 396.76 42714.02 88888.00 2024-06-20 02:07:59.000 172 21625.90 396.81 42714.04 88888.00 2024-06-20 02:08:00.000 172 21625.93 396.85 42714.06 47831.88 2024-06-20 02:08:01.000 172 21625.95 396.87 42714.04 88888.00 2024-06-20 02:08:02.000 172 21625.96 396.86 42714.00 88888.00 2024-06-20 02:08:03.000 172 21625.97 396.81 42713.99 88888.00 2024-06-20 02:08:04.000 172 21625.98 396.77 42713.99 88888.00 2024-06-20 02:08:05.000 172 21626.02 396.75 42713.98 47831.88 2024-06-20 02:08:06.000 172 21626.04 396.77 42713.98 88888.00 2024-06-20 02:08:07.000 172 21626.02 396.77 42714.01 88888.00 2024-06-20 02:08:08.000 172 21625.94 396.73 42714.02 88888.00 2024-06-20 02:08:09.000 172 21625.88 396.71 42714.02 88888.00 2024-06-20 02:08:10.000 172 21625.92 396.75 42714.02 47831.83 2024-06-20 02:08:11.000 172 21626.03 396.78 42714.00 88888.00 2024-06-20 02:08:12.000 172 21626.05 396.77 42713.97 88888.00 2024-06-20 02:08:13.000 172 21625.98 396.76 42713.97 88888.00 2024-06-20 02:08:14.000 172 21625.92 396.78 42714.00 88888.00 2024-06-20 02:08:15.000 172 21625.91 396.81 42714.02 47832.00 2024-06-20 02:08:16.000 172 21625.89 396.81 42713.98 88888.00 2024-06-20 02:08:17.000 172 21625.85 396.79 42713.93 88888.00 2024-06-20 02:08:18.000 172 21625.84 396.78 42713.93 88888.00 2024-06-20 02:08:19.000 172 21625.88 396.81 42713.95 88888.00 2024-06-20 02:08:20.000 172 21625.89 396.89 42713.96 47832.07 2024-06-20 02:08:21.000 172 21625.85 396.97 42713.98 88888.00 2024-06-20 02:08:22.000 172 21625.81 396.99 42714.00 88888.00 2024-06-20 02:08:23.000 172 21625.78 396.93 42714.03 88888.00 2024-06-20 02:08:24.000 172 21625.73 396.86 42714.06 88888.00 2024-06-20 02:08:25.000 172 21625.69 396.84 42714.11 47831.75 2024-06-20 02:08:26.000 172 21625.73 396.85 42714.16 88888.00 2024-06-20 02:08:27.000 172 21625.78 396.86 42714.18 88888.00 2024-06-20 02:08:28.000 172 21625.80 396.89 42714.16 88888.00 2024-06-20 02:08:29.000 172 21625.80 396.92 42714.15 88888.00 2024-06-20 02:08:30.000 172 21625.82 396.91 42714.13 47831.85 2024-06-20 02:08:31.000 172 21625.83 396.87 42714.09 88888.00 2024-06-20 02:08:32.000 172 21625.80 396.85 42714.08 88888.00 2024-06-20 02:08:33.000 172 21625.73 396.91 42714.13 88888.00 2024-06-20 02:08:34.000 172 21625.69 397.00 42714.16 88888.00 2024-06-20 02:08:35.000 172 21625.70 397.01 42714.12 47831.75 2024-06-20 02:08:36.000 172 21625.73 396.99 42714.11 88888.00 2024-06-20 02:08:37.000 172 21625.73 396.98 42714.15 88888.00 2024-06-20 02:08:38.000 172 21625.73 396.98 42714.19 88888.00 2024-06-20 02:08:39.000 172 21625.78 396.96 42714.19 88888.00 2024-06-20 02:08:40.000 172 21625.83 396.96 42714.20 47831.91 2024-06-20 02:08:41.000 172 21625.83 396.97 42714.20 88888.00 2024-06-20 02:08:42.000 172 21625.80 397.00 42714.20 88888.00 2024-06-20 02:08:43.000 172 21625.78 397.01 42714.21 88888.00 2024-06-20 02:08:44.000 172 21625.78 396.98 42714.18 88888.00 2024-06-20 02:08:45.000 172 21625.73 396.96 42714.15 47831.53 2024-06-20 02:08:46.000 172 21625.67 396.97 42714.17 88888.00 2024-06-20 02:08:47.000 172 21625.64 396.95 42714.21 88888.00 2024-06-20 02:08:48.000 172 21625.65 396.94 42714.22 88888.00 2024-06-20 02:08:49.000 172 21625.69 396.94 42714.21 88888.00 2024-06-20 02:08:50.000 172 21625.69 396.91 42714.20 47831.73 2024-06-20 02:08:51.000 172 21625.65 396.88 42714.22 88888.00 2024-06-20 02:08:52.000 172 21625.65 396.90 42714.23 88888.00 2024-06-20 02:08:53.000 172 21625.69 396.93 42714.23 88888.00 2024-06-20 02:08:54.000 172 21625.68 396.90 42714.21 88888.00 2024-06-20 02:08:55.000 172 21625.64 396.86 42714.20 47831.78 2024-06-20 02:08:56.000 172 21625.64 396.90 42714.24 88888.00 2024-06-20 02:08:57.000 172 21625.69 397.00 42714.29 88888.00 2024-06-20 02:08:58.000 172 21625.72 397.05 42714.31 88888.00 2024-06-20 02:08:59.000 172 21625.75 397.04 42714.31 88888.00 2024-06-20 02:09:00.000 172 21625.76 397.01 42714.27 47831.84 2024-06-20 02:09:01.000 172 21625.76 397.01 42714.24 88888.00 2024-06-20 02:09:02.000 172 21625.74 397.01 42714.23 88888.00 2024-06-20 02:09:03.000 172 21625.72 397.02 42714.22 88888.00 2024-06-20 02:09:04.000 172 21625.70 397.06 42714.22 88888.00 2024-06-20 02:09:05.000 172 21625.68 397.10 42714.23 47831.52 2024-06-20 02:09:06.000 172 21625.71 397.12 42714.26 88888.00 2024-06-20 02:09:07.000 172 21625.78 397.09 42714.29 88888.00 2024-06-20 02:09:08.000 172 21625.83 397.07 42714.29 88888.00 2024-06-20 02:09:09.000 172 21625.83 397.09 42714.23 88888.00 2024-06-20 02:09:10.000 172 21625.81 397.14 42714.20 47831.42 2024-06-20 02:09:11.000 172 21625.79 397.17 42714.21 88888.00 2024-06-20 02:09:12.000 172 21625.81 397.18 42714.23 88888.00 2024-06-20 02:09:13.000 172 21625.87 397.16 42714.27 88888.00 2024-06-20 02:09:14.000 172 21625.91 397.10 42714.30 88888.00 2024-06-20 02:09:15.000 172 21625.93 397.06 42714.31 47832.01 2024-06-20 02:09:16.000 172 21625.93 397.10 42714.31 88888.00 2024-06-20 02:09:17.000 172 21625.90 397.11 42714.26 88888.00 2024-06-20 02:09:18.000 172 21625.88 397.08 42714.21 88888.00 2024-06-20 02:09:19.000 172 21625.88 397.03 42714.24 88888.00 2024-06-20 02:09:20.000 172 21625.86 397.00 42714.29 47832.22 2024-06-20 02:09:21.000 172 21625.88 397.01 42714.26 88888.00 2024-06-20 02:09:22.000 172 21625.90 397.04 42714.21 88888.00 2024-06-20 02:09:23.000 172 21625.92 397.05 42714.19 88888.00 2024-06-20 02:09:24.000 172 21625.94 397.04 42714.21 88888.00 2024-06-20 02:09:25.000 172 21625.97 397.01 42714.20 47831.96 2024-06-20 02:09:26.000 172 21625.97 397.01 42714.20 88888.00 2024-06-20 02:09:27.000 172 21625.95 397.05 42714.21 88888.00 2024-06-20 02:09:28.000 172 21625.97 397.08 42714.21 88888.00 2024-06-20 02:09:29.000 172 21626.01 397.11 42714.27 88888.00 2024-06-20 02:09:30.000 172 21626.00 397.11 42714.30 47831.84 2024-06-20 02:09:31.000 172 21625.94 397.10 42714.22 88888.00 2024-06-20 02:09:32.000 172 21625.93 397.10 42714.17 88888.00 2024-06-20 02:09:33.000 172 21625.94 397.11 42714.19 88888.00 2024-06-20 02:09:34.000 172 21625.96 397.11 42714.20 88888.00 2024-06-20 02:09:35.000 172 21625.95 397.12 42714.22 47831.90 2024-06-20 02:09:36.000 172 21625.92 397.13 42714.24 88888.00 2024-06-20 02:09:37.000 172 21625.90 397.10 42714.21 88888.00 2024-06-20 02:09:38.000 172 21625.90 397.04 42714.17 88888.00 2024-06-20 02:09:39.000 172 21625.88 397.00 42714.16 88888.00 2024-06-20 02:09:40.000 172 21625.84 396.98 42714.16 47831.84 2024-06-20 02:09:41.000 172 21625.85 396.93 42714.12 88888.00 2024-06-20 02:09:42.000 172 21625.88 396.90 42714.10 88888.00 2024-06-20 02:09:43.000 172 21625.87 396.92 42714.09 88888.00 2024-06-20 02:09:44.000 172 21625.84 396.94 42714.05 88888.00 2024-06-20 02:09:45.000 172 21625.84 396.95 42714.02 47831.43 2024-06-20 02:09:46.000 172 21625.83 396.92 42714.05 88888.00 2024-06-20 02:09:47.000 172 21625.79 396.87 42714.07 88888.00 2024-06-20 02:09:48.000 172 21625.75 396.86 42714.07 88888.00 2024-06-20 02:09:49.000 172 21625.70 396.86 42714.06 88888.00 2024-06-20 02:09:50.000 172 21625.66 396.84 42714.06 47831.81 2024-06-20 02:09:51.000 172 21625.69 396.82 42714.07 88888.00 2024-06-20 02:09:52.000 172 21625.73 396.79 42714.06 88888.00 2024-06-20 02:09:53.000 172 21625.74 396.71 42713.98 88888.00 2024-06-20 02:09:54.000 172 21625.74 396.68 42713.93 88888.00 2024-06-20 02:09:55.000 172 21625.72 396.73 42713.94 47831.64 2024-06-20 02:09:56.000 172 21625.69 396.80 42713.98 88888.00 2024-06-20 02:09:57.000 172 21625.67 396.86 42714.04 88888.00 2024-06-20 02:09:58.000 172 21625.67 396.87 42714.05 88888.00 2024-06-20 02:09:59.000 172 21625.68 396.87 42714.04 88888.00 2024-06-20 02:10:00.000 172 21625.68 396.88 42714.07 47831.85 2024-06-20 02:10:01.000 172 21625.63 396.89 42714.09 88888.00 2024-06-20 02:10:02.000 172 21625.56 396.88 42714.11 88888.00 2024-06-20 02:10:03.000 172 21625.52 396.89 42714.16 88888.00 2024-06-20 02:10:04.000 172 21625.51 396.90 42714.14 88888.00 2024-06-20 02:10:05.000 172 21625.52 396.88 42714.07 47831.76 2024-06-20 02:10:06.000 172 21625.54 396.87 42714.07 88888.00 2024-06-20 02:10:07.000 172 21625.56 396.88 42714.11 88888.00 2024-06-20 02:10:08.000 172 21625.57 396.92 42714.12 88888.00 2024-06-20 02:10:09.000 172 21625.59 397.00 42714.14 88888.00 2024-06-20 02:10:10.000 172 21625.60 397.06 42714.18 47831.71 2024-06-20 02:10:11.000 172 21625.57 397.05 42714.19 88888.00 2024-06-20 02:10:12.000 172 21625.53 397.05 42714.17 88888.00 2024-06-20 02:10:13.000 172 21625.50 397.08 42714.14 88888.00 2024-06-20 02:10:14.000 172 21625.52 397.11 42714.18 88888.00 2024-06-20 02:10:15.000 172 21625.57 397.11 42714.23 47831.85 2024-06-20 02:10:16.000 172 21625.59 397.10 42714.21 88888.00 2024-06-20 02:10:17.000 172 21625.57 397.10 42714.18 88888.00 2024-06-20 02:10:18.000 172 21625.54 397.13 42714.19 88888.00 2024-06-20 02:10:19.000 172 21625.53 397.16 42714.24 88888.00 2024-06-20 02:10:20.000 172 21625.55 397.16 42714.28 47831.41 2024-06-20 02:10:21.000 172 21625.50 397.15 42714.27 88888.00 2024-06-20 02:10:22.000 172 21625.45 397.14 42714.23 88888.00 2024-06-20 02:10:23.000 172 21625.48 397.17 42714.23 88888.00 2024-06-20 02:10:24.000 172 21625.54 397.19 42714.28 88888.00 2024-06-20 02:10:25.000 172 21625.55 397.17 42714.27 47831.47 2024-06-20 02:10:26.000 172 21625.52 397.17 42714.24 88888.00 2024-06-20 02:10:27.000 172 21625.51 397.24 42714.25 88888.00 2024-06-20 02:10:28.000 172 21625.53 397.33 42714.29 88888.00 2024-06-20 02:10:29.000 172 21625.52 397.39 42714.34 88888.00 2024-06-20 02:10:30.000 172 21625.48 397.39 42714.37 47831.77 2024-06-20 02:10:31.000 172 21625.49 397.35 42714.38 88888.00 2024-06-20 02:10:32.000 172 21625.52 397.33 42714.39 88888.00 2024-06-20 02:10:33.000 172 21625.50 397.33 42714.39 88888.00 2024-06-20 02:10:34.000 172 21625.45 397.36 42714.40 88888.00 2024-06-20 02:10:35.000 172 21625.39 397.38 42714.39 47831.85 2024-06-20 02:10:36.000 172 21625.40 397.39 42714.37 88888.00 2024-06-20 02:10:37.000 172 21625.45 397.38 42714.40 88888.00 2024-06-20 02:10:38.000 172 21625.52 397.35 42714.45 88888.00 2024-06-20 02:10:39.000 172 21625.57 397.35 42714.46 88888.00 2024-06-20 02:10:40.000 172 21625.57 397.38 42714.43 47832.74 2024-06-20 02:10:41.000 172 21625.52 397.38 42714.38 88888.00 2024-06-20 02:10:42.000 172 21625.49 397.33 42714.35 88888.00 2024-06-20 02:10:43.000 172 21625.51 397.28 42714.34 88888.00 2024-06-20 02:10:44.000 172 21625.60 397.25 42714.33 88888.00 2024-06-20 02:10:45.000 172 21625.72 397.25 42714.35 47832.02 2024-06-20 02:10:46.000 172 21625.78 397.24 42714.37 88888.00 2024-06-20 02:10:47.000 172 21625.81 397.23 42714.34 88888.00 2024-06-20 02:10:48.000 172 21625.85 397.24 42714.31 88888.00 2024-06-20 02:10:49.000 172 21625.88 397.20 42714.32 88888.00 2024-06-20 02:10:50.000 172 21625.90 397.12 42714.31 47831.97 2024-06-20 02:10:51.000 172 21625.91 397.06 42714.30 88888.00 2024-06-20 02:10:52.000 172 21625.92 397.01 42714.28 88888.00 2024-06-20 02:10:53.000 172 21625.96 396.98 42714.24 88888.00 2024-06-20 02:10:54.000 172 21626.02 396.99 42714.24 88888.00 2024-06-20 02:10:55.000 172 21626.07 397.01 42714.27 47831.65 2024-06-20 02:10:56.000 172 21626.09 396.96 42714.26 88888.00 2024-06-20 02:10:57.000 172 21626.10 396.94 42714.23 88888.00 2024-06-20 02:10:58.000 172 21626.12 396.98 42714.20 88888.00 2024-06-20 02:10:59.000 172 21626.12 397.00 42714.17 88888.00 2024-06-20 02:11:00.000 172 21626.12 396.97 42714.14 47832.22 2024-06-20 02:11:01.000 172 21626.16 396.92 42714.13 88888.00 2024-06-20 02:11:02.000 172 21626.23 396.89 42714.13 88888.00 2024-06-20 02:11:03.000 172 21626.28 396.86 42714.12 88888.00 2024-06-20 02:11:04.000 172 21626.33 396.82 42714.09 88888.00 2024-06-20 02:11:05.000 172 21626.37 396.79 42714.02 47832.00 2024-06-20 02:11:06.000 172 21626.38 396.79 42713.97 88888.00 2024-06-20 02:11:07.000 172 21626.36 396.82 42713.92 88888.00 2024-06-20 02:11:08.000 172 21626.33 396.83 42713.91 88888.00 2024-06-20 02:11:09.000 172 21626.34 396.82 42713.92 88888.00 2024-06-20 02:11:10.000 172 21626.33 396.81 42713.91 47831.82 2024-06-20 02:11:11.000 172 21626.30 396.78 42713.88 88888.00 2024-06-20 02:11:12.000 172 21626.31 396.74 42713.88 88888.00 2024-06-20 02:11:13.000 172 21626.36 396.74 42713.90 88888.00 2024-06-20 02:11:14.000 172 21626.37 396.79 42713.87 88888.00 2024-06-20 02:11:15.000 172 21626.34 396.81 42713.82 47831.62 2024-06-20 02:11:16.000 172 21626.35 396.79 42713.78 88888.00 2024-06-20 02:11:17.000 172 21626.37 396.76 42713.77 88888.00 2024-06-20 02:11:18.000 172 21626.35 396.73 42713.78 88888.00 2024-06-20 02:11:19.000 172 21626.35 396.71 42713.80 88888.00 2024-06-20 02:11:20.000 172 21626.36 396.74 42713.82 47831.94 2024-06-20 02:11:21.000 172 21626.35 396.75 42713.82 88888.00 2024-06-20 02:11:22.000 172 21626.28 396.72 42713.80 88888.00 2024-06-20 02:11:23.000 172 21626.19 396.72 42713.79 88888.00 2024-06-20 02:11:24.000 172 21626.15 396.76 42713.79 88888.00 2024-06-20 02:11:25.000 172 21626.15 396.81 42713.80 99999.00 2024-06-20 02:11:26.000 172 21626.13 396.86 42713.83 99999.00 2024-06-20 02:11:27.000 172 21626.07 396.87 42713.86 99999.00 2024-06-20 02:11:28.000 172 21625.99 396.82 42713.86 99999.00 2024-06-20 02:11:29.000 172 21625.95 396.76 42713.89 99999.00 2024-06-20 02:11:30.000 172 21625.96 396.70 42713.93 47831.97 2024-06-20 02:11:31.000 172 21625.93 396.68 42713.92 88888.00 2024-06-20 02:11:32.000 172 21625.84 396.75 42713.89 88888.00 2024-06-20 02:11:33.000 172 21625.76 396.79 42713.85 88888.00 2024-06-20 02:11:34.000 172 21625.75 396.76 42713.83 88888.00 2024-06-20 02:11:35.000 172 21625.81 396.73 42713.84 47831.66 2024-06-20 02:11:36.000 172 21625.84 396.70 42713.87 88888.00 2024-06-20 02:11:37.000 172 21625.81 396.65 42713.89 88888.00 2024-06-20 02:11:38.000 172 21625.74 396.63 42713.92 88888.00 2024-06-20 02:11:39.000 172 21625.72 396.63 42713.93 88888.00 2024-06-20 02:11:40.000 172 21625.73 396.63 42713.91 47831.59 2024-06-20 02:11:41.000 172 21625.74 396.62 42713.88 88888.00 2024-06-20 02:11:42.000 172 21625.74 396.64 42713.86 88888.00 2024-06-20 02:11:43.000 172 21625.70 396.67 42713.84 88888.00 2024-06-20 02:11:44.000 172 21625.63 396.70 42713.84 88888.00 2024-06-20 02:11:45.000 172 21625.61 396.74 42713.85 47831.59 2024-06-20 02:11:46.000 172 21625.64 396.79 42713.88 88888.00 2024-06-20 02:11:47.000 172 21625.63 396.83 42713.89 88888.00 2024-06-20 02:11:48.000 172 21625.59 396.85 42713.91 88888.00 2024-06-20 02:11:49.000 172 21625.57 396.84 42713.93 88888.00 2024-06-20 02:11:50.000 172 21625.59 396.81 42713.93 47831.53 2024-06-20 02:11:51.000 172 21625.58 396.79 42713.95 88888.00 2024-06-20 02:11:52.000 172 21625.54 396.77 42713.98 88888.00 2024-06-20 02:11:53.000 172 21625.54 396.79 42714.00 88888.00 2024-06-20 02:11:54.000 172 21625.59 396.87 42714.04 88888.00 2024-06-20 02:11:55.000 172 21625.68 396.95 42714.07 47831.36 2024-06-20 02:11:56.000 172 21625.76 396.96 42714.06 88888.00 2024-06-20 02:11:57.000 172 21625.79 396.92 42713.99 88888.00 2024-06-20 02:11:58.000 172 21625.82 396.90 42713.95 88888.00 2024-06-20 02:11:59.000 172 21625.85 396.93 42713.98 88888.00 2024-06-20 02:12:00.000 172 21625.84 396.96 42714.00 47831.88 2024-06-20 02:12:01.000 172 21625.80 396.95 42713.96 88888.00 2024-06-20 02:12:02.000 172 21625.80 396.93 42713.97 88888.00 2024-06-20 02:12:03.000 172 21625.87 396.99 42714.02 88888.00 2024-06-20 02:12:04.000 172 21625.92 397.03 42714.04 88888.00 2024-06-20 02:12:05.000 172 21625.93 396.97 42714.02 47831.49 2024-06-20 02:12:06.000 172 21625.93 396.90 42714.01 88888.00 2024-06-20 02:12:07.000 172 21625.96 396.90 42714.01 88888.00 2024-06-20 02:12:08.000 172 21625.97 396.92 42714.00 88888.00 2024-06-20 02:12:09.000 172 21625.98 396.93 42714.00 88888.00 2024-06-20 02:12:10.000 172 21626.06 396.95 42714.03 47832.06 2024-06-20 02:12:11.000 172 21626.12 396.98 42714.09 88888.00 2024-06-20 02:12:12.000 172 21626.08 396.99 42714.11 88888.00 2024-06-20 02:12:13.000 172 21625.98 397.00 42714.10 88888.00 2024-06-20 02:12:14.000 172 21625.98 397.03 42714.09 88888.00 2024-06-20 02:12:15.000 172 21626.09 397.06 42714.08 47831.64 2024-06-20 02:12:16.000 172 21626.19 397.03 42714.06 88888.00 2024-06-20 02:12:17.000 172 21626.20 396.94 42714.04 88888.00 2024-06-20 02:12:18.000 172 21626.16 396.87 42714.05 88888.00 2024-06-20 02:12:19.000 172 21626.15 396.87 42714.09 88888.00 2024-06-20 02:12:20.000 172 21626.11 396.88 42714.09 47831.81 2024-06-20 02:12:21.000 172 21626.07 396.87 42714.05 88888.00 2024-06-20 02:12:22.000 172 21626.09 396.82 42714.03 88888.00 2024-06-20 02:12:23.000 172 21626.17 396.76 42714.02 88888.00 2024-06-20 02:12:24.000 172 21626.25 396.74 42714.04 88888.00 2024-06-20 02:12:25.000 172 21626.23 396.77 42714.05 47831.79 2024-06-20 02:12:26.000 172 21626.16 396.76 42714.06 88888.00 2024-06-20 02:12:27.000 172 21626.15 396.75 42714.05 88888.00 2024-06-20 02:12:28.000 172 21626.18 396.79 42714.01 88888.00 2024-06-20 02:12:29.000 172 21626.21 396.82 42713.94 88888.00 2024-06-20 02:12:30.000 172 21626.23 396.81 42713.92 47831.81 2024-06-20 02:12:31.000 172 21626.22 396.80 42713.93 88888.00 2024-06-20 02:12:32.000 172 21626.22 396.79 42713.91 88888.00 2024-06-20 02:12:33.000 172 21626.21 396.79 42713.92 88888.00 2024-06-20 02:12:34.000 172 21626.19 396.81 42713.96 88888.00 2024-06-20 02:12:35.000 172 21626.19 396.79 42713.96 47832.10 2024-06-20 02:12:36.000 172 21626.21 396.74 42713.93 88888.00 2024-06-20 02:12:37.000 172 21626.20 396.70 42713.91 88888.00 2024-06-20 02:12:38.000 172 21626.20 396.69 42713.92 88888.00 2024-06-20 02:12:39.000 172 21626.23 396.69 42713.90 88888.00 2024-06-20 02:12:40.000 172 21626.23 396.71 42713.89 47831.51 2024-06-20 02:12:41.000 172 21626.18 396.70 42713.89 88888.00 2024-06-20 02:12:42.000 172 21626.16 396.69 42713.90 88888.00 2024-06-20 02:12:43.000 172 21626.17 396.70 42713.88 88888.00 2024-06-20 02:12:44.000 172 21626.14 396.73 42713.85 88888.00 2024-06-20 02:12:45.000 172 21626.09 396.73 42713.83 47831.64 2024-06-20 02:12:46.000 172 21626.10 396.72 42713.84 88888.00 2024-06-20 02:12:47.000 172 21626.17 396.71 42713.88 88888.00 2024-06-20 02:12:48.000 172 21626.18 396.69 42713.86 88888.00 2024-06-20 02:12:49.000 172 21626.11 396.67 42713.81 88888.00 2024-06-20 02:12:50.000 172 21626.06 396.69 42713.81 47832.11 2024-06-20 02:12:51.000 172 21626.07 396.73 42713.85 88888.00 2024-06-20 02:12:52.000 172 21626.11 396.77 42713.88 88888.00 2024-06-20 02:12:53.000 172 21626.16 396.78 42713.89 88888.00 2024-06-20 02:12:54.000 172 21626.19 396.76 42713.88 88888.00 2024-06-20 02:12:55.000 172 21626.18 396.73 42713.83 47831.75 2024-06-20 02:12:56.000 172 21626.14 396.70 42713.79 88888.00 2024-06-20 02:12:57.000 172 21626.14 396.66 42713.82 88888.00 2024-06-20 02:12:58.000 172 21626.16 396.66 42713.85 88888.00 2024-06-20 02:12:59.000 172 21626.17 396.68 42713.85 88888.00 2024-06-20 02:13:00.000 172 21626.19 396.67 42713.85 47831.74 2024-06-20 02:13:01.000 172 21626.21 396.62 42713.81 88888.00 2024-06-20 02:13:02.000 172 21626.25 396.57 42713.73 88888.00 2024-06-20 02:13:03.000 172 21626.29 396.53 42713.70 88888.00 2024-06-20 02:13:04.000 172 21626.29 396.52 42713.72 88888.00 2024-06-20 02:13:05.000 172 21626.29 396.56 42713.74 47831.88 2024-06-20 02:13:06.000 172 21626.28 396.60 42713.73 88888.00 2024-06-20 02:13:07.000 172 21626.26 396.61 42713.75 88888.00 2024-06-20 02:13:08.000 172 21626.24 396.55 42713.74 88888.00 2024-06-20 02:13:09.000 172 21626.24 396.48 42713.70 88888.00 2024-06-20 02:13:10.000 172 21626.27 396.47 42713.69 47831.45 2024-06-20 02:13:11.000 172 21626.28 396.51 42713.71 88888.00 2024-06-20 02:13:12.000 172 21626.24 396.52 42713.73 88888.00 2024-06-20 02:13:13.000 172 21626.20 396.52 42713.75 88888.00 2024-06-20 02:13:14.000 172 21626.20 396.55 42713.77 88888.00 2024-06-20 02:13:15.000 172 21626.21 396.59 42713.76 47832.01 2024-06-20 02:13:16.000 172 21626.23 396.63 42713.74 88888.00 2024-06-20 02:13:17.000 172 21626.27 396.66 42713.77 88888.00 2024-06-20 02:13:18.000 172 21626.30 396.71 42713.82 88888.00 2024-06-20 02:13:19.000 172 21626.32 396.74 42713.87 88888.00 2024-06-20 02:13:20.000 172 21626.34 396.73 42713.86 47831.41 2024-06-20 02:13:21.000 172 21626.34 396.68 42713.79 88888.00 2024-06-20 02:13:22.000 172 21626.31 396.66 42713.73 88888.00 2024-06-20 02:13:23.000 172 21626.26 396.67 42713.72 88888.00 2024-06-20 02:13:24.000 172 21626.26 396.69 42713.72 88888.00 2024-06-20 02:13:25.000 172 21626.31 396.68 42713.71 47831.73 2024-06-20 02:13:26.000 172 21626.32 396.68 42713.73 88888.00 2024-06-20 02:13:27.000 172 21626.31 396.69 42713.75 88888.00 2024-06-20 02:13:28.000 172 21626.34 396.67 42713.73 88888.00 2024-06-20 02:13:29.000 172 21626.39 396.61 42713.72 88888.00 2024-06-20 02:13:30.000 172 21626.42 396.57 42713.75 47831.42 2024-06-20 02:13:31.000 172 21626.42 396.55 42713.73 88888.00 2024-06-20 02:13:32.000 172 21626.43 396.56 42713.69 88888.00 2024-06-20 02:13:33.000 172 21626.45 396.63 42713.68 88888.00 2024-06-20 02:13:34.000 172 21626.46 396.66 42713.66 88888.00 2024-06-20 02:13:35.000 172 21626.43 396.61 42713.61 47832.03 2024-06-20 02:13:36.000 172 21626.39 396.55 42713.57 88888.00 2024-06-20 02:13:37.000 172 21626.34 396.53 42713.63 88888.00 2024-06-20 02:13:38.000 172 21626.34 396.55 42713.72 88888.00 2024-06-20 02:13:39.000 172 21626.40 396.58 42713.78 88888.00 2024-06-20 02:13:40.000 172 21626.40 396.59 42713.79 47831.44 2024-06-20 02:13:41.000 172 21626.31 396.59 42713.75 88888.00 2024-06-20 02:13:42.000 172 21626.27 396.61 42713.70 88888.00 2024-06-20 02:13:43.000 172 21626.26 396.63 42713.69 88888.00 2024-06-20 02:13:44.000 172 21626.22 396.64 42713.71 88888.00 2024-06-20 02:13:45.000 172 21626.19 396.68 42713.71 47831.61 2024-06-20 02:13:46.000 172 21626.19 396.69 42713.69 88888.00 2024-06-20 02:13:47.000 172 21626.18 396.66 42713.65 88888.00 2024-06-20 02:13:48.000 172 21626.14 396.66 42713.61 88888.00 2024-06-20 02:13:49.000 172 21626.10 396.68 42713.59 88888.00 2024-06-20 02:13:50.000 172 21626.12 396.69 42713.60 47831.45 2024-06-20 02:13:51.000 172 21626.13 396.68 42713.61 88888.00 2024-06-20 02:13:52.000 172 21626.11 396.66 42713.62 88888.00 2024-06-20 02:13:53.000 172 21626.12 396.65 42713.62 88888.00 2024-06-20 02:13:54.000 172 21626.15 396.62 42713.62 88888.00 2024-06-20 02:13:55.000 172 21626.20 396.56 42713.60 47831.42 2024-06-20 02:13:56.000 172 21626.20 396.53 42713.59 88888.00 2024-06-20 02:13:57.000 172 21626.17 396.56 42713.59 88888.00 2024-06-20 02:13:58.000 172 21626.18 396.60 42713.64 88888.00 2024-06-20 02:13:59.000 172 21626.22 396.62 42713.69 88888.00 2024-06-20 02:14:00.000 172 21626.24 396.58 42713.69 47831.73 2024-06-20 02:14:01.000 172 21626.23 396.52 42713.67 88888.00 2024-06-20 02:14:02.000 172 21626.22 396.47 42713.64 88888.00 2024-06-20 02:14:03.000 172 21626.22 396.45 42713.63 88888.00 2024-06-20 02:14:04.000 172 21626.26 396.44 42713.66 88888.00 2024-06-20 02:14:05.000 172 21626.31 396.45 42713.67 47831.57 2024-06-20 02:14:06.000 172 21626.35 396.46 42713.66 88888.00 2024-06-20 02:14:07.000 172 21626.34 396.42 42713.66 88888.00 2024-06-20 02:14:08.000 172 21626.26 396.37 42713.65 88888.00 2024-06-20 02:14:09.000 172 21626.19 396.33 42713.63 88888.00 2024-06-20 02:14:10.000 172 21626.22 396.31 42713.65 47831.58 2024-06-20 02:14:11.000 172 21626.26 396.31 42713.66 88888.00 2024-06-20 02:14:12.000 172 21626.24 396.31 42713.63 88888.00 2024-06-20 02:14:13.000 172 21626.20 396.32 42713.59 88888.00 2024-06-20 02:14:14.000 172 21626.18 396.34 42713.59 88888.00 2024-06-20 02:14:15.000 172 21626.19 396.33 42713.60 47832.05 2024-06-20 02:14:16.000 172 21626.20 396.30 42713.60 88888.00 2024-06-20 02:14:17.000 172 21626.19 396.28 42713.60 88888.00 2024-06-20 02:14:18.000 172 21626.19 396.30 42713.62 88888.00 2024-06-20 02:14:19.000 172 21626.19 396.32 42713.63 88888.00 2024-06-20 02:14:20.000 172 21626.21 396.31 42713.61 47831.80 2024-06-20 02:14:21.000 172 21626.22 396.31 42713.59 88888.00 2024-06-20 02:14:22.000 172 21626.25 396.35 42713.57 88888.00 2024-06-20 02:14:23.000 172 21626.30 396.40 42713.59 88888.00 2024-06-20 02:14:24.000 172 21626.33 396.40 42713.59 88888.00 2024-06-20 02:14:25.000 172 21626.34 396.35 42713.56 47831.24 2024-06-20 02:14:26.000 172 21626.31 396.33 42713.53 88888.00 2024-06-20 02:14:27.000 172 21626.31 396.29 42713.52 88888.00 2024-06-20 02:14:28.000 172 21626.35 396.20 42713.50 88888.00 2024-06-20 02:14:29.000 172 21626.38 396.16 42713.48 88888.00 2024-06-20 02:14:30.000 172 21626.40 396.18 42713.48 47831.63 2024-06-20 02:14:31.000 172 21626.44 396.19 42713.48 88888.00 2024-06-20 02:14:32.000 172 21626.48 396.18 42713.46 88888.00 2024-06-20 02:14:33.000 172 21626.49 396.21 42713.49 88888.00 2024-06-20 02:14:34.000 172 21626.51 396.23 42713.52 88888.00 2024-06-20 02:14:35.000 172 21626.52 396.18 42713.51 47831.71 2024-06-20 02:14:36.000 172 21626.50 396.14 42713.49 88888.00 2024-06-20 02:14:37.000 172 21626.49 396.17 42713.46 88888.00 2024-06-20 02:14:38.000 172 21626.48 396.20 42713.45 88888.00 2024-06-20 02:14:39.000 172 21626.46 396.18 42713.46 88888.00 2024-06-20 02:14:40.000 172 21626.46 396.14 42713.44 47831.50 2024-06-20 02:14:41.000 172 21626.49 396.10 42713.40 88888.00 2024-06-20 02:14:42.000 172 21626.50 396.11 42713.38 88888.00 2024-06-20 02:14:43.000 172 21626.47 396.15 42713.40 88888.00 2024-06-20 02:14:44.000 172 21626.48 396.15 42713.40 88888.00 2024-06-20 02:14:45.000 172 21626.51 396.15 42713.40 47831.64 2024-06-20 02:14:46.000 172 21626.49 396.17 42713.41 88888.00 2024-06-20 02:14:47.000 172 21626.43 396.17 42713.41 88888.00 2024-06-20 02:14:48.000 172 21626.40 396.12 42713.43 88888.00 2024-06-20 02:14:49.000 172 21626.42 396.11 42713.45 88888.00 2024-06-20 02:14:50.000 172 21626.48 396.11 42713.46 47831.37 2024-06-20 02:14:51.000 172 21626.48 396.08 42713.44 88888.00 2024-06-20 02:14:52.000 172 21626.42 396.05 42713.39 88888.00 2024-06-20 02:14:53.000 172 21626.39 396.07 42713.37 88888.00 2024-06-20 02:14:54.000 172 21626.38 396.10 42713.39 88888.00 2024-06-20 02:14:55.000 172 21626.35 396.10 42713.44 47831.63 2024-06-20 02:14:56.000 172 21626.39 396.12 42713.48 88888.00 2024-06-20 02:14:57.000 172 21626.47 396.15 42713.49 88888.00 2024-06-20 02:14:58.000 172 21626.48 396.14 42713.46 88888.00 2024-06-20 02:14:59.000 172 21626.41 396.12 42713.41 88888.00 2024-06-20 02:15:00.000 172 21626.35 396.14 42713.38 47831.30 2024-06-20 02:15:01.000 172 21626.35 396.16 42713.38 88888.00 2024-06-20 02:15:02.000 172 21626.37 396.13 42713.37 88888.00 2024-06-20 02:15:03.000 172 21626.32 396.07 42713.34 88888.00 2024-06-20 02:15:04.000 172 21626.31 396.02 42713.28 88888.00 2024-06-20 02:15:05.000 172 21626.38 396.02 42713.27 47831.21 2024-06-20 02:15:06.000 172 21626.42 396.03 42713.32 88888.00 2024-06-20 02:15:07.000 172 21626.37 396.01 42713.34 88888.00 2024-06-20 02:15:08.000 172 21626.30 395.98 42713.34 88888.00 2024-06-20 02:15:09.000 172 21626.29 395.96 42713.32 88888.00 2024-06-20 02:15:10.000 172 21626.33 395.91 42713.31 47831.49 2024-06-20 02:15:11.000 172 21626.35 395.85 42713.32 88888.00 2024-06-20 02:15:12.000 172 21626.35 395.86 42713.37 88888.00 2024-06-20 02:15:13.000 172 21626.33 395.91 42713.40 88888.00 2024-06-20 02:15:14.000 172 21626.28 395.93 42713.38 88888.00 2024-06-20 02:15:15.000 172 21626.24 395.94 42713.35 47831.39 2024-06-20 02:15:16.000 172 21626.24 395.99 42713.35 88888.00 2024-06-20 02:15:17.000 172 21626.25 396.04 42713.32 88888.00 2024-06-20 02:15:18.000 172 21626.24 396.04 42713.28 88888.00 2024-06-20 02:15:19.000 172 21626.23 396.01 42713.24 88888.00 2024-06-20 02:15:20.000 172 21626.23 396.02 42713.24 47831.65 2024-06-20 02:15:21.000 172 21626.28 396.08 42713.31 88888.00 2024-06-20 02:15:22.000 172 21626.33 396.14 42713.37 88888.00 2024-06-20 02:15:23.000 172 21626.32 396.17 42713.42 88888.00 2024-06-20 02:15:24.000 172 21626.27 396.16 42713.43 88888.00 2024-06-20 02:15:25.000 172 21626.26 396.16 42713.39 47831.19 2024-06-20 02:15:26.000 172 21626.27 396.15 42713.34 88888.00 2024-06-20 02:15:27.000 172 21626.26 396.13 42713.27 88888.00 2024-06-20 02:15:28.000 172 21626.27 396.11 42713.26 88888.00 2024-06-20 02:15:29.000 172 21626.31 396.11 42713.31 88888.00 2024-06-20 02:15:30.000 172 21626.35 396.10 42713.37 47831.54 2024-06-20 02:15:31.000 172 21626.38 396.09 42713.39 88888.00 2024-06-20 02:15:32.000 172 21626.40 396.10 42713.39 88888.00 2024-06-20 02:15:33.000 172 21626.41 396.11 42713.39 88888.00 2024-06-20 02:15:34.000 172 21626.44 396.12 42713.38 88888.00 2024-06-20 02:15:35.000 172 21626.43 396.12 42713.36 47831.42 2024-06-20 02:15:36.000 172 21626.40 396.09 42713.34 88888.00 2024-06-20 02:15:37.000 172 21626.35 396.07 42713.31 88888.00 2024-06-20 02:15:38.000 172 21626.30 396.05 42713.31 88888.00 2024-06-20 02:15:39.000 172 21626.34 396.01 42713.34 88888.00 2024-06-20 02:15:40.000 172 21626.39 395.94 42713.37 47831.69 2024-06-20 02:15:41.000 172 21626.37 395.92 42713.33 88888.00 2024-06-20 02:15:42.000 172 21626.34 395.92 42713.25 88888.00 2024-06-20 02:15:43.000 172 21626.38 395.92 42713.23 88888.00 2024-06-20 02:15:44.000 172 21626.44 395.94 42713.29 88888.00 2024-06-20 02:15:45.000 172 21626.47 395.97 42713.32 47831.61 2024-06-20 02:15:46.000 172 21626.47 395.99 42713.33 88888.00 2024-06-20 02:15:47.000 172 21626.47 395.96 42713.31 88888.00 2024-06-20 02:15:48.000 172 21626.48 395.93 42713.28 88888.00 2024-06-20 02:15:49.000 172 21626.49 395.91 42713.28 88888.00 2024-06-20 02:15:50.000 172 21626.48 395.93 42713.30 47831.76 2024-06-20 02:15:51.000 172 21626.46 395.93 42713.29 88888.00 2024-06-20 02:15:52.000 172 21626.43 395.91 42713.30 88888.00 2024-06-20 02:15:53.000 172 21626.47 395.89 42713.34 88888.00 2024-06-20 02:15:54.000 172 21626.56 395.89 42713.34 88888.00 2024-06-20 02:15:55.000 172 21626.62 395.91 42713.29 47831.62 2024-06-20 02:15:56.000 172 21626.61 395.90 42713.27 88888.00 2024-06-20 02:15:57.000 172 21626.60 395.84 42713.24 88888.00 2024-06-20 02:15:58.000 172 21626.61 395.78 42713.21 88888.00 2024-06-20 02:15:59.000 172 21626.63 395.75 42713.19 88888.00 2024-06-20 02:16:00.000 172 21626.66 395.74 42713.20 47831.71 2024-06-20 02:16:01.000 172 21626.65 395.77 42713.19 88888.00 2024-06-20 02:16:02.000 172 21626.63 395.84 42713.17 88888.00 2024-06-20 02:16:03.000 172 21626.64 395.89 42713.18 88888.00 2024-06-20 02:16:04.000 172 21626.66 395.87 42713.21 88888.00 2024-06-20 02:16:05.000 172 21626.64 395.84 42713.24 47831.83 2024-06-20 02:16:06.000 172 21626.60 395.85 42713.25 88888.00 2024-06-20 02:16:07.000 172 21626.58 395.81 42713.21 88888.00 2024-06-20 02:16:08.000 172 21626.59 395.73 42713.19 88888.00 2024-06-20 02:16:09.000 172 21626.60 395.69 42713.20 88888.00 2024-06-20 02:16:10.000 172 21626.59 395.66 42713.19 47831.15 2024-06-20 02:16:11.000 172 21626.56 395.66 42713.18 88888.00 2024-06-20 02:16:12.000 172 21626.52 395.69 42713.22 88888.00 2024-06-20 02:16:13.000 172 21626.50 395.70 42713.29 88888.00 2024-06-20 02:16:14.000 172 21626.48 395.68 42713.32 88888.00 2024-06-20 02:16:15.000 172 21626.45 395.70 42713.30 47831.06 2024-06-20 02:16:16.000 172 21626.46 395.74 42713.27 88888.00 2024-06-20 02:16:17.000 172 21626.46 395.75 42713.25 88888.00 2024-06-20 02:16:18.000 172 21626.44 395.73 42713.22 88888.00 2024-06-20 02:16:19.000 172 21626.47 395.71 42713.22 88888.00 2024-06-20 02:16:20.000 172 21626.48 395.70 42713.24 47831.40 2024-06-20 02:16:21.000 172 21626.42 395.68 42713.27 88888.00 2024-06-20 02:16:22.000 172 21626.38 395.67 42713.29 88888.00 2024-06-20 02:16:23.000 172 21626.40 395.70 42713.28 88888.00 2024-06-20 02:16:24.000 172 21626.40 395.75 42713.28 88888.00 2024-06-20 02:16:25.000 172 21626.36 395.74 42713.28 47831.21 2024-06-20 02:16:26.000 172 21626.32 395.71 42713.29 88888.00 2024-06-20 02:16:27.000 172 21626.33 395.71 42713.28 88888.00 2024-06-20 02:16:28.000 172 21626.37 395.73 42713.27 88888.00 2024-06-20 02:16:29.000 172 21626.43 395.74 42713.25 88888.00 2024-06-20 02:16:30.000 172 21626.47 395.72 42713.23 47831.21 2024-06-20 02:16:31.000 172 21626.48 395.70 42713.21 88888.00 2024-06-20 02:16:32.000 172 21626.46 395.66 42713.21 88888.00 2024-06-20 02:16:33.000 172 21626.45 395.60 42713.20 88888.00 2024-06-20 02:16:34.000 172 21626.47 395.57 42713.20 88888.00 2024-06-20 02:16:35.000 172 21626.49 395.61 42713.22 47831.17 2024-06-20 02:16:36.000 172 21626.51 395.69 42713.29 88888.00 2024-06-20 02:16:37.000 172 21626.53 395.74 42713.33 88888.00 2024-06-20 02:16:38.000 172 21626.53 395.70 42713.31 88888.00 2024-06-20 02:16:39.000 172 21626.51 395.66 42713.28 88888.00 2024-06-20 02:16:40.000 172 21626.49 395.67 42713.26 47831.30 2024-06-20 02:16:41.000 172 21626.49 395.67 42713.28 88888.00 2024-06-20 02:16:42.000 172 21626.48 395.66 42713.28 88888.00 2024-06-20 02:16:43.000 172 21626.48 395.65 42713.28 88888.00 2024-06-20 02:16:44.000 172 21626.53 395.69 42713.31 88888.00 2024-06-20 02:16:45.000 172 21626.62 395.74 42713.34 47831.23 2024-06-20 02:16:46.000 172 21626.65 395.76 42713.31 88888.00 2024-06-20 02:16:47.000 172 21626.60 395.77 42713.27 88888.00 2024-06-20 02:16:48.000 172 21626.58 395.77 42713.25 88888.00 2024-06-20 02:16:49.000 172 21626.64 395.76 42713.28 88888.00 2024-06-20 02:16:50.000 172 21626.69 395.72 42713.30 47831.38 2024-06-20 02:16:51.000 172 21626.68 395.68 42713.28 88888.00 2024-06-20 02:16:52.000 172 21626.70 395.63 42713.27 88888.00 2024-06-20 02:16:53.000 172 21626.73 395.59 42713.26 88888.00 2024-06-20 02:16:54.000 172 21626.76 395.61 42713.22 88888.00 2024-06-20 02:16:55.000 172 21626.80 395.67 42713.20 47831.50 2024-06-20 02:16:56.000 172 21626.80 395.69 42713.19 88888.00 2024-06-20 02:16:57.000 172 21626.72 395.68 42713.17 88888.00 2024-06-20 02:16:58.000 172 21626.67 395.70 42713.18 88888.00 2024-06-20 02:16:59.000 172 21626.68 395.72 42713.21 88888.00 2024-06-20 02:17:00.000 172 21626.74 395.69 42713.21 47831.20 2024-06-20 02:17:01.000 172 21626.82 395.66 42713.19 88888.00 2024-06-20 02:17:02.000 172 21626.87 395.67 42713.17 88888.00 2024-06-20 02:17:03.000 172 21626.88 395.70 42713.19 88888.00 2024-06-20 02:17:04.000 172 21626.88 395.70 42713.24 88888.00 2024-06-20 02:17:05.000 172 21626.92 395.68 42713.27 47831.75 2024-06-20 02:17:06.000 172 21626.96 395.64 42713.26 88888.00 2024-06-20 02:17:07.000 172 21626.96 395.64 42713.23 88888.00 2024-06-20 02:17:08.000 172 21626.98 395.68 42713.23 88888.00 2024-06-20 02:17:09.000 172 21627.00 395.71 42713.24 88888.00 2024-06-20 02:17:10.000 172 21626.98 395.69 42713.24 99999.00 2024-06-20 02:17:11.000 172 21626.97 395.66 42713.26 99999.00 2024-06-20 02:17:12.000 172 21626.98 395.64 42713.29 99999.00 2024-06-20 02:17:13.000 172 21626.99 395.64 42713.29 99999.00 2024-06-20 02:17:14.000 172 21627.00 395.67 42713.27 99999.00 2024-06-20 02:17:15.000 172 21627.02 395.69 42713.27 47831.79 2024-06-20 02:17:16.000 172 21627.02 395.71 42713.27 88888.00 2024-06-20 02:17:17.000 172 21627.04 395.72 42713.26 88888.00 2024-06-20 02:17:18.000 172 21627.05 395.70 42713.23 88888.00 2024-06-20 02:17:19.000 172 21627.06 395.68 42713.24 88888.00 2024-06-20 02:17:20.000 172 21627.08 395.68 42713.25 47831.78 2024-06-20 02:17:21.000 172 21627.10 395.70 42713.25 88888.00 2024-06-20 02:17:22.000 172 21627.11 395.74 42713.27 88888.00 2024-06-20 02:17:23.000 172 21627.13 395.76 42713.25 88888.00 2024-06-20 02:17:24.000 172 21627.13 395.76 42713.21 88888.00 2024-06-20 02:17:25.000 172 21627.11 395.74 42713.19 47831.42 2024-06-20 02:17:26.000 172 21627.10 395.71 42713.19 88888.00 2024-06-20 02:17:27.000 172 21627.12 395.72 42713.16 88888.00 2024-06-20 02:17:28.000 172 21627.15 395.76 42713.14 88888.00 2024-06-20 02:17:29.000 172 21627.16 395.75 42713.12 88888.00 2024-06-20 02:17:30.000 172 21627.15 395.65 42713.07 47831.43 2024-06-20 02:17:31.000 172 21627.16 395.60 42713.08 88888.00 2024-06-20 02:17:32.000 172 21627.18 395.63 42713.16 88888.00 2024-06-20 02:17:33.000 172 21627.20 395.66 42713.23 88888.00 2024-06-20 02:17:34.000 172 21627.22 395.67 42713.26 88888.00 2024-06-20 02:17:35.000 172 21627.22 395.67 42713.26 47831.81 2024-06-20 02:17:36.000 172 21627.18 395.67 42713.24 88888.00 2024-06-20 02:17:37.000 172 21627.16 395.69 42713.21 88888.00 2024-06-20 02:17:38.000 172 21627.15 395.71 42713.17 88888.00 2024-06-20 02:17:39.000 172 21627.10 395.69 42713.14 88888.00 2024-06-20 02:17:40.000 172 21627.05 395.66 42713.18 47831.20 2024-06-20 02:17:41.000 172 21627.06 395.68 42713.23 88888.00 2024-06-20 02:17:42.000 172 21627.08 395.71 42713.24 88888.00 2024-06-20 02:17:43.000 172 21627.03 395.66 42713.18 88888.00 2024-06-20 02:17:44.000 172 21627.01 395.59 42713.15 88888.00 2024-06-20 02:17:45.000 172 21627.06 395.56 42713.16 47831.50 2024-06-20 02:17:46.000 172 21627.13 395.58 42713.18 88888.00 2024-06-20 02:17:47.000 172 21627.14 395.59 42713.18 88888.00 2024-06-20 02:17:48.000 172 21627.06 395.56 42713.17 88888.00 2024-06-20 02:17:49.000 172 21626.96 395.52 42713.14 88888.00 2024-06-20 02:17:50.000 172 21626.94 395.50 42713.11 47831.61 2024-06-20 02:17:51.000 172 21626.99 395.47 42713.09 88888.00 2024-06-20 02:17:52.000 172 21626.99 395.48 42713.10 88888.00 2024-06-20 02:17:53.000 172 21626.95 395.49 42713.12 88888.00 2024-06-20 02:17:54.000 172 21626.96 395.46 42713.12 88888.00 2024-06-20 02:17:55.000 172 21627.00 395.43 42713.11 47831.57 2024-06-20 02:17:56.000 172 21627.02 395.42 42713.09 88888.00 2024-06-20 02:17:57.000 172 21627.00 395.43 42713.09 88888.00 2024-06-20 02:17:58.000 172 21626.99 395.43 42713.07 88888.00 2024-06-20 02:17:59.000 172 21627.02 395.42 42713.09 88888.00 2024-06-20 02:18:00.000 172 21627.04 395.41 42713.11 47831.60 2024-06-20 02:18:01.000 172 21627.02 395.43 42713.13 88888.00 2024-06-20 02:18:02.000 172 21627.01 395.46 42713.16 88888.00 2024-06-20 02:18:03.000 172 21627.06 395.44 42713.19 88888.00 2024-06-20 02:18:04.000 172 21627.12 395.43 42713.19 88888.00 2024-06-20 02:18:05.000 172 21627.15 395.44 42713.20 47831.72 2024-06-20 02:18:06.000 172 21627.15 395.42 42713.20 88888.00 2024-06-20 02:18:07.000 172 21627.16 395.39 42713.15 88888.00 2024-06-20 02:18:08.000 172 21627.15 395.37 42713.11 88888.00 2024-06-20 02:18:09.000 172 21627.12 395.36 42713.12 88888.00 2024-06-20 02:18:10.000 172 21627.07 395.39 42713.14 47831.45 2024-06-20 02:18:11.000 172 21627.00 395.43 42713.13 88888.00 2024-06-20 02:18:12.000 172 21626.95 395.46 42713.11 88888.00 2024-06-20 02:18:13.000 172 21626.92 395.44 42713.10 88888.00 2024-06-20 02:18:14.000 172 21626.92 395.43 42713.12 88888.00 2024-06-20 02:18:15.000 172 21626.94 395.41 42713.15 47831.83 2024-06-20 02:18:16.000 172 21626.97 395.39 42713.13 88888.00 2024-06-20 02:18:17.000 172 21626.97 395.35 42713.09 88888.00 2024-06-20 02:18:18.000 172 21626.92 395.35 42713.10 88888.00 2024-06-20 02:18:19.000 172 21626.91 395.38 42713.14 88888.00 2024-06-20 02:18:20.000 172 21626.98 395.41 42713.16 47831.54 2024-06-20 02:18:21.000 172 21627.05 395.39 42713.11 88888.00 2024-06-20 02:18:22.000 172 21627.05 395.33 42713.06 88888.00 2024-06-20 02:18:23.000 172 21627.01 395.28 42713.07 88888.00 2024-06-20 02:18:24.000 172 21626.99 395.28 42713.09 88888.00 2024-06-20 02:18:25.000 172 21627.00 395.31 42713.09 47831.67 2024-06-20 02:18:26.000 172 21627.04 395.35 42713.08 88888.00 2024-06-20 02:18:27.000 172 21627.09 395.42 42713.09 88888.00 2024-06-20 02:18:28.000 172 21627.08 395.45 42713.10 88888.00 2024-06-20 02:18:29.000 172 21627.01 395.44 42713.13 88888.00 2024-06-20 02:18:30.000 172 21626.98 395.46 42713.18 47831.56 2024-06-20 02:18:31.000 172 21626.97 395.46 42713.19 88888.00 2024-06-20 02:18:32.000 172 21626.98 395.45 42713.21 88888.00 2024-06-20 02:18:33.000 172 21626.98 395.44 42713.21 88888.00 2024-06-20 02:18:34.000 172 21626.94 395.42 42713.20 88888.00 2024-06-20 02:18:35.000 172 21626.88 395.42 42713.19 47831.43 2024-06-20 02:18:36.000 172 21626.85 395.46 42713.22 88888.00 2024-06-20 02:18:37.000 172 21626.84 395.48 42713.25 88888.00 2024-06-20 02:18:38.000 172 21626.83 395.48 42713.24 88888.00 2024-06-20 02:18:39.000 172 21626.82 395.51 42713.20 88888.00 2024-06-20 02:18:40.000 172 21626.86 395.58 42713.19 47831.52 2024-06-20 02:18:41.000 172 21626.93 395.61 42713.19 88888.00 2024-06-20 02:18:42.000 172 21626.91 395.55 42713.15 88888.00 2024-06-20 02:18:43.000 172 21626.84 395.46 42713.14 88888.00 2024-06-20 02:18:44.000 172 21626.82 395.43 42713.19 88888.00 2024-06-20 02:18:45.000 172 21626.86 395.46 42713.19 47831.34 2024-06-20 02:18:46.000 172 21626.92 395.47 42713.14 88888.00 2024-06-20 02:18:47.000 172 21626.95 395.45 42713.11 88888.00 2024-06-20 02:18:48.000 172 21626.94 395.48 42713.16 88888.00 2024-06-20 02:18:49.000 172 21626.90 395.51 42713.21 88888.00 2024-06-20 02:18:50.000 172 21626.90 395.51 42713.25 47831.69 2024-06-20 02:18:51.000 172 21626.94 395.50 42713.27 88888.00 2024-06-20 02:18:52.000 172 21626.98 395.50 42713.28 88888.00 2024-06-20 02:18:53.000 172 21626.98 395.48 42713.23 88888.00 2024-06-20 02:18:54.000 172 21627.01 395.45 42713.19 88888.00 2024-06-20 02:18:55.000 172 21627.09 395.48 42713.19 47831.62 2024-06-20 02:18:56.000 172 21627.15 395.52 42713.19 88888.00 2024-06-20 02:18:57.000 172 21627.15 395.53 42713.18 88888.00 2024-06-20 02:18:58.000 172 21627.15 395.49 42713.18 88888.00 2024-06-20 02:18:59.000 172 21627.15 395.43 42713.20 88888.00 2024-06-20 02:19:00.000 172 21627.14 395.39 42713.20 47831.45 2024-06-20 02:19:01.000 172 21627.17 395.40 42713.18 88888.00 2024-06-20 02:19:02.000 172 21627.23 395.43 42713.16 88888.00 2024-06-20 02:19:03.000 172 21627.26 395.43 42713.16 88888.00 2024-06-20 02:19:04.000 172 21627.24 395.43 42713.17 88888.00 2024-06-20 02:19:05.000 172 21627.22 395.43 42713.18 99999.00 2024-06-20 02:19:06.000 172 21627.21 395.40 42713.16 99999.00 2024-06-20 02:19:07.000 172 21627.20 395.36 42713.10 99999.00 2024-06-20 02:19:08.000 172 21627.21 395.35 42713.07 99999.00 2024-06-20 02:19:09.000 172 21627.23 395.35 42713.08 99999.00 2024-06-20 02:19:10.000 172 21627.27 395.35 42713.10 47831.62 2024-06-20 02:19:11.000 172 21627.29 395.38 42713.12 88888.00 2024-06-20 02:19:12.000 172 21627.29 395.42 42713.13 88888.00 2024-06-20 02:19:13.000 172 21627.33 395.40 42713.11 88888.00 2024-06-20 02:19:14.000 172 21627.40 395.38 42713.08 88888.00 2024-06-20 02:19:15.000 172 21627.41 395.39 42713.01 47831.78 2024-06-20 02:19:16.000 172 21627.35 395.44 42712.94 88888.00 2024-06-20 02:19:17.000 172 21627.31 395.45 42712.94 88888.00 2024-06-20 02:19:18.000 172 21627.33 395.45 42712.98 88888.00 2024-06-20 02:19:19.000 172 21627.36 395.48 42713.02 88888.00 2024-06-20 02:19:20.000 172 21627.35 395.51 42713.06 47831.56 2024-06-20 02:19:21.000 172 21627.29 395.51 42713.10 88888.00 2024-06-20 02:19:22.000 172 21627.27 395.49 42713.10 88888.00 2024-06-20 02:19:23.000 172 21627.32 395.45 42713.04 88888.00 2024-06-20 02:19:24.000 172 21627.36 395.39 42712.98 88888.00 2024-06-20 02:19:25.000 172 21627.38 395.36 42712.96 47831.52 2024-06-20 02:19:26.000 172 21627.42 395.34 42712.98 88888.00 2024-06-20 02:19:27.000 172 21627.42 395.33 42713.02 88888.00 2024-06-20 02:19:28.000 172 21627.41 395.33 42713.06 88888.00 2024-06-20 02:19:29.000 172 21627.42 395.33 42713.06 88888.00 2024-06-20 02:19:30.000 172 21627.43 395.32 42713.04 47831.49 2024-06-20 02:19:31.000 172 21627.41 395.32 42713.02 88888.00 2024-06-20 02:19:32.000 172 21627.38 395.33 42712.99 88888.00 2024-06-20 02:19:33.000 172 21627.36 395.30 42712.99 88888.00 2024-06-20 02:19:34.000 172 21627.35 395.26 42713.02 88888.00 2024-06-20 02:19:35.000 172 21627.35 395.26 42713.04 47831.58 2024-06-20 02:19:36.000 172 21627.29 395.31 42713.06 88888.00 2024-06-20 02:19:37.000 172 21627.24 395.32 42713.07 88888.00 2024-06-20 02:19:38.000 172 21627.28 395.29 42713.09 88888.00 2024-06-20 02:19:39.000 172 21627.31 395.24 42713.09 88888.00 2024-06-20 02:19:40.000 172 21627.26 395.21 42713.06 47831.75 2024-06-20 02:19:41.000 172 21627.18 395.24 42713.06 88888.00 2024-06-20 02:19:42.000 172 21627.19 395.28 42713.09 88888.00 2024-06-20 02:19:43.000 172 21627.27 395.31 42713.12 88888.00 2024-06-20 02:19:44.000 172 21627.35 395.32 42713.17 88888.00 2024-06-20 02:19:45.000 172 21627.38 395.32 42713.20 47831.73 2024-06-20 02:19:46.000 172 21627.33 395.29 42713.18 88888.00 2024-06-20 02:19:47.000 172 21627.30 395.28 42713.16 88888.00 2024-06-20 02:19:48.000 172 21627.28 395.29 42713.14 88888.00 2024-06-20 02:19:49.000 172 21627.25 395.30 42713.15 88888.00 2024-06-20 02:19:50.000 172 21627.22 395.31 42713.17 47831.58 2024-06-20 02:19:51.000 172 21627.21 395.31 42713.18 88888.00 2024-06-20 02:19:52.000 172 21627.22 395.29 42713.18 88888.00 2024-06-20 02:19:53.000 172 21627.25 395.28 42713.19 88888.00 2024-06-20 02:19:54.000 172 21627.29 395.30 42713.18 88888.00 2024-06-20 02:19:55.000 172 21627.33 395.35 42713.15 47831.43 2024-06-20 02:19:56.000 172 21627.33 395.36 42713.15 88888.00 2024-06-20 02:19:57.000 172 21627.31 395.35 42713.14 88888.00 2024-06-20 02:19:58.000 172 21627.33 395.35 42713.13 88888.00 2024-06-20 02:19:59.000 172 21627.37 395.35 42713.11 88888.00 2024-06-20 02:20:00.000 172 21627.41 395.33 42713.08 47831.47 2024-06-20 02:20:01.000 172 21627.42 395.30 42713.08 88888.00 2024-06-20 02:20:02.000 172 21627.40 395.30 42713.09 88888.00 2024-06-20 02:20:03.000 172 21627.36 395.31 42713.07 88888.00 2024-06-20 02:20:04.000 172 21627.34 395.29 42713.02 88888.00 2024-06-20 02:20:05.000 172 21627.39 395.32 42712.95 47831.15 2024-06-20 02:20:06.000 172 21627.42 395.37 42712.94 88888.00 2024-06-20 02:20:07.000 172 21627.36 395.33 42712.95 88888.00 2024-06-20 02:20:08.000 172 21627.33 395.24 42712.97 88888.00 2024-06-20 02:20:09.000 172 21627.38 395.20 42713.02 88888.00 2024-06-20 02:20:10.000 172 21627.39 395.24 42713.08 47831.29 2024-06-20 02:20:11.000 172 21627.37 395.27 42713.07 88888.00 2024-06-20 02:20:12.000 172 21627.37 395.33 42713.05 88888.00 2024-06-20 02:20:13.000 172 21627.36 395.38 42713.04 88888.00 2024-06-20 02:20:14.000 172 21627.33 395.37 42713.04 88888.00 2024-06-20 02:20:15.000 172 21627.33 395.35 42713.04 47831.57 2024-06-20 02:20:16.000 172 21627.38 395.33 42713.06 88888.00 2024-06-20 02:20:17.000 172 21627.43 395.32 42713.10 88888.00 2024-06-20 02:20:18.000 172 21627.42 395.32 42713.12 88888.00 2024-06-20 02:20:19.000 172 21627.36 395.30 42713.10 88888.00 2024-06-20 02:20:20.000 172 21627.30 395.30 42713.08 47831.82 2024-06-20 02:20:21.000 172 21627.30 395.31 42713.08 88888.00 2024-06-20 02:20:22.000 172 21627.31 395.30 42713.07 88888.00 2024-06-20 02:20:23.000 172 21627.30 395.26 42713.06 88888.00 2024-06-20 02:20:24.000 172 21627.30 395.23 42713.06 88888.00 2024-06-20 02:20:25.000 172 21627.33 395.24 42713.06 47831.42 2024-06-20 02:20:26.000 172 21627.34 395.27 42713.04 88888.00 2024-06-20 02:20:27.000 172 21627.28 395.24 42713.02 88888.00 2024-06-20 02:20:28.000 172 21627.22 395.24 42713.05 88888.00 2024-06-20 02:20:29.000 172 21627.20 395.27 42713.09 88888.00 2024-06-20 02:20:30.000 172 21627.19 395.28 42713.09 47831.50 2024-06-20 02:20:31.000 172 21627.19 395.27 42713.06 88888.00 2024-06-20 02:20:32.000 172 21627.23 395.26 42713.05 88888.00 2024-06-20 02:20:33.000 172 21627.26 395.28 42713.04 88888.00 2024-06-20 02:20:34.000 172 21627.27 395.30 42713.02 88888.00 2024-06-20 02:20:35.000 172 21627.24 395.34 42713.03 47831.51 2024-06-20 02:20:36.000 172 21627.22 395.34 42713.09 88888.00 2024-06-20 02:20:37.000 172 21627.23 395.26 42713.12 88888.00 2024-06-20 02:20:38.000 172 21627.23 395.18 42713.05 88888.00 2024-06-20 02:20:39.000 172 21627.19 395.18 42712.98 88888.00 2024-06-20 02:20:40.000 172 21627.18 395.18 42712.99 47831.32 2024-06-20 02:20:41.000 172 21627.17 395.17 42713.03 88888.00 2024-06-20 02:20:42.000 172 21627.16 395.17 42713.07 88888.00 2024-06-20 02:20:43.000 172 21627.14 395.19 42713.09 88888.00 2024-06-20 02:20:44.000 172 21627.10 395.22 42713.10 88888.00 2024-06-20 02:20:45.000 172 21627.07 395.27 42713.11 47831.68 2024-06-20 02:20:46.000 172 21627.08 395.28 42713.11 88888.00 2024-06-20 02:20:47.000 172 21627.07 395.27 42713.07 88888.00 2024-06-20 02:20:48.000 172 21627.06 395.27 42713.09 88888.00 2024-06-20 02:20:49.000 172 21627.07 395.29 42713.15 88888.00 2024-06-20 02:20:50.000 172 21627.11 395.32 42713.19 47831.20 2024-06-20 02:20:51.000 172 21627.11 395.36 42713.19 88888.00 2024-06-20 02:20:52.000 172 21627.04 395.36 42713.16 88888.00 2024-06-20 02:20:53.000 172 21626.97 395.32 42713.12 88888.00 2024-06-20 02:20:54.000 172 21626.96 395.29 42713.10 88888.00 2024-06-20 02:20:55.000 172 21626.96 395.25 42713.07 47831.58 2024-06-20 02:20:56.000 172 21626.97 395.24 42713.04 88888.00 2024-06-20 02:20:57.000 172 21626.98 395.22 42713.02 88888.00 2024-06-20 02:20:58.000 172 21626.97 395.19 42713.02 88888.00 2024-06-20 02:20:59.000 172 21626.94 395.19 42713.04 88888.00 2024-06-20 02:21:00.000 172 21626.93 395.26 42713.09 47831.52 2024-06-20 02:21:01.000 172 21626.96 395.36 42713.16 88888.00 2024-06-20 02:21:02.000 172 21626.98 395.38 42713.20 88888.00 2024-06-20 02:21:03.000 172 21626.95 395.35 42713.18 88888.00 2024-06-20 02:21:04.000 172 21626.92 395.35 42713.16 88888.00 2024-06-20 02:21:05.000 172 21626.92 395.39 42713.18 47831.48 2024-06-20 02:21:06.000 172 21626.92 395.38 42713.18 88888.00 2024-06-20 02:21:07.000 172 21626.95 395.37 42713.22 88888.00 2024-06-20 02:21:08.000 172 21626.98 395.35 42713.26 88888.00 2024-06-20 02:21:09.000 172 21626.98 395.34 42713.26 88888.00 2024-06-20 02:21:10.000 172 21626.97 395.33 42713.23 47831.41 2024-06-20 02:21:11.000 172 21626.98 395.31 42713.18 88888.00 2024-06-20 02:21:12.000 172 21626.99 395.28 42713.12 88888.00 2024-06-20 02:21:13.000 172 21626.98 395.32 42713.11 88888.00 2024-06-20 02:21:14.000 172 21626.99 395.37 42713.18 88888.00 2024-06-20 02:21:15.000 172 21627.00 395.39 42713.25 47831.49 2024-06-20 02:21:16.000 172 21627.00 395.40 42713.27 88888.00 2024-06-20 02:21:17.000 172 21627.01 395.42 42713.27 88888.00 2024-06-20 02:21:18.000 172 21627.05 395.42 42713.26 88888.00 2024-06-20 02:21:19.000 172 21627.06 395.41 42713.27 88888.00 2024-06-20 02:21:20.000 172 21627.02 395.39 42713.26 47831.70 2024-06-20 02:21:21.000 172 21627.00 395.37 42713.24 88888.00 2024-06-20 02:21:22.000 172 21627.04 395.32 42713.21 88888.00 2024-06-20 02:21:23.000 172 21627.12 395.28 42713.22 88888.00 2024-06-20 02:21:24.000 172 21627.16 395.28 42713.27 88888.00 2024-06-20 02:21:25.000 172 21627.16 395.29 42713.31 47831.59 2024-06-20 02:21:26.000 172 21627.15 395.30 42713.30 88888.00 2024-06-20 02:21:27.000 172 21627.16 395.32 42713.24 88888.00 2024-06-20 02:21:28.000 172 21627.17 395.33 42713.19 88888.00 2024-06-20 02:21:29.000 172 21627.15 395.35 42713.20 88888.00 2024-06-20 02:21:30.000 172 21627.13 395.40 42713.22 47831.73 2024-06-20 02:21:31.000 172 21627.10 395.46 42713.21 88888.00 2024-06-20 02:21:32.000 172 21627.07 395.49 42713.21 88888.00 2024-06-20 02:21:33.000 172 21627.08 395.49 42713.26 88888.00 2024-06-20 02:21:34.000 172 21627.12 395.49 42713.33 88888.00 2024-06-20 02:21:35.000 172 21627.16 395.49 42713.36 47831.74 2024-06-20 02:21:36.000 172 21627.18 395.44 42713.35 88888.00 2024-06-20 02:21:37.000 172 21627.16 395.37 42713.31 88888.00 2024-06-20 02:21:38.000 172 21627.14 395.35 42713.29 88888.00 2024-06-20 02:21:39.000 172 21627.15 395.37 42713.29 88888.00 2024-06-20 02:21:40.000 172 21627.20 395.40 42713.31 47831.82 2024-06-20 02:21:41.000 172 21627.23 395.43 42713.32 88888.00 2024-06-20 02:21:42.000 172 21627.20 395.40 42713.30 88888.00 2024-06-20 02:21:43.000 172 21627.20 395.37 42713.30 88888.00 2024-06-20 02:21:44.000 172 21627.22 395.37 42713.34 88888.00 2024-06-20 02:21:45.000 172 21627.19 395.36 42713.34 47831.82 2024-06-20 02:21:46.000 172 21627.16 395.35 42713.29 88888.00 2024-06-20 02:21:47.000 172 21627.15 395.35 42713.22 88888.00 2024-06-20 02:21:48.000 172 21627.18 395.35 42713.20 88888.00 2024-06-20 02:21:49.000 172 21627.20 395.34 42713.22 88888.00 2024-06-20 02:21:50.000 172 21627.21 395.33 42713.23 47831.49 2024-06-20 02:21:51.000 172 21627.24 395.32 42713.25 88888.00 2024-06-20 02:21:52.000 172 21627.30 395.32 42713.24 88888.00 2024-06-20 02:21:53.000 172 21627.31 395.29 42713.19 88888.00 2024-06-20 02:21:54.000 172 21627.30 395.23 42713.14 88888.00 2024-06-20 02:21:55.000 172 21627.34 395.17 42713.12 47831.98 2024-06-20 02:21:56.000 172 21627.42 395.17 42713.11 88888.00 2024-06-20 02:21:57.000 172 21627.44 395.21 42713.11 88888.00 2024-06-20 02:21:58.000 172 21627.39 395.23 42713.11 88888.00 2024-06-20 02:21:59.000 172 21627.34 395.19 42713.12 88888.00 2024-06-20 02:22:00.000 172 21627.38 395.15 42713.12 47831.58 2024-06-20 02:22:01.000 172 21627.44 395.15 42713.10 88888.00 2024-06-20 02:22:02.000 172 21627.47 395.20 42713.09 88888.00 2024-06-20 02:22:03.000 172 21627.47 395.25 42713.11 88888.00 2024-06-20 02:22:04.000 172 21627.45 395.24 42713.11 88888.00 2024-06-20 02:22:05.000 172 21627.42 395.23 42713.10 47831.52 2024-06-20 02:22:06.000 172 21627.42 395.26 42713.09 88888.00 2024-06-20 02:22:07.000 172 21627.45 395.29 42713.09 88888.00 2024-06-20 02:22:08.000 172 21627.47 395.28 42713.09 88888.00 2024-06-20 02:22:09.000 172 21627.47 395.27 42713.10 88888.00 2024-06-20 02:22:10.000 172 21627.47 395.29 42713.13 47831.73 2024-06-20 02:22:11.000 172 21627.44 395.28 42713.12 88888.00 2024-06-20 02:22:12.000 172 21627.37 395.24 42713.09 88888.00 2024-06-20 02:22:13.000 172 21627.35 395.18 42713.07 88888.00 2024-06-20 02:22:14.000 172 21627.38 395.15 42713.10 88888.00 2024-06-20 02:22:15.000 172 21627.41 395.17 42713.16 47831.55 2024-06-20 02:22:16.000 172 21627.40 395.21 42713.18 88888.00 2024-06-20 02:22:17.000 172 21627.38 395.22 42713.13 88888.00 2024-06-20 02:22:18.000 172 21627.37 395.20 42713.11 88888.00 2024-06-20 02:22:19.000 172 21627.36 395.19 42713.11 88888.00 2024-06-20 02:22:20.000 172 21627.36 395.19 42713.11 47831.81 2024-06-20 02:22:21.000 172 21627.37 395.14 42713.09 88888.00 2024-06-20 02:22:22.000 172 21627.35 395.08 42713.05 88888.00 2024-06-20 02:22:23.000 172 21627.31 395.05 42713.03 88888.00 2024-06-20 02:22:24.000 172 21627.27 395.07 42713.05 88888.00 2024-06-20 02:22:25.000 172 21627.28 395.13 42713.05 47831.56 2024-06-20 02:22:26.000 172 21627.30 395.13 42713.04 88888.00 2024-06-20 02:22:27.000 172 21627.29 395.09 42713.05 88888.00 2024-06-20 02:22:28.000 172 21627.28 395.07 42713.07 88888.00 2024-06-20 02:22:29.000 172 21627.33 395.08 42713.10 88888.00 2024-06-20 02:22:30.000 172 21627.36 395.07 42713.14 47831.92 2024-06-20 02:22:31.000 172 21627.34 395.06 42713.15 88888.00 2024-06-20 02:22:32.000 172 21627.27 395.02 42713.14 88888.00 2024-06-20 02:22:33.000 172 21627.26 395.00 42713.15 88888.00 2024-06-20 02:22:34.000 172 21627.31 395.04 42713.19 88888.00 2024-06-20 02:22:35.000 172 21627.32 395.06 42713.21 47831.66 2024-06-20 02:22:36.000 172 21627.29 395.03 42713.21 88888.00 2024-06-20 02:22:37.000 172 21627.31 395.01 42713.18 88888.00 2024-06-20 02:22:38.000 172 21627.35 395.03 42713.14 88888.00 2024-06-20 02:22:39.000 172 21627.33 395.04 42713.12 88888.00 2024-06-20 02:22:40.000 172 21627.27 395.02 42713.11 47831.60 2024-06-20 02:22:41.000 172 21627.22 395.02 42713.08 88888.00 2024-06-20 02:22:42.000 172 21627.22 395.02 42713.07 88888.00 2024-06-20 02:22:43.000 172 21627.22 395.04 42713.09 88888.00 2024-06-20 02:22:44.000 172 21627.20 395.05 42713.05 88888.00 2024-06-20 02:22:45.000 172 21627.19 395.08 42713.02 47831.33 2024-06-20 02:22:46.000 172 21627.19 395.10 42713.03 88888.00 2024-06-20 02:22:47.000 172 21627.15 395.07 42713.01 88888.00 2024-06-20 02:22:48.000 172 21627.11 395.01 42712.96 88888.00 2024-06-20 02:22:49.000 172 21627.14 395.00 42712.96 88888.00 2024-06-20 02:22:50.000 172 21627.20 395.02 42712.99 47831.13 2024-06-20 02:22:51.000 172 21627.23 395.04 42713.02 88888.00 2024-06-20 02:22:52.000 172 21627.18 395.01 42712.98 88888.00 2024-06-20 02:22:53.000 172 21627.11 394.97 42712.93 88888.00 2024-06-20 02:22:54.000 172 21627.13 394.96 42712.94 88888.00 2024-06-20 02:22:55.000 172 21627.19 394.97 42713.00 47831.76 2024-06-20 02:22:56.000 172 21627.19 394.98 42713.01 88888.00 2024-06-20 02:22:57.000 172 21627.16 395.00 42712.99 88888.00 2024-06-20 02:22:58.000 172 21627.19 395.01 42713.01 88888.00 2024-06-20 02:22:59.000 172 21627.19 395.01 42713.04 88888.00 2024-06-20 02:23:00.000 172 21627.14 395.00 42713.04 47831.34 2024-06-20 02:23:01.000 172 21627.08 395.03 42713.04 88888.00 2024-06-20 02:23:02.000 172 21627.09 395.06 42713.06 88888.00 2024-06-20 02:23:03.000 172 21627.11 395.03 42713.04 88888.00 2024-06-20 02:23:04.000 172 21627.09 394.94 42713.02 88888.00 2024-06-20 02:23:05.000 172 21627.06 394.88 42713.02 47831.56 2024-06-20 02:23:06.000 172 21627.05 394.89 42713.00 88888.00 2024-06-20 02:23:07.000 172 21627.08 394.94 42712.99 88888.00 2024-06-20 02:23:08.000 172 21627.10 395.01 42713.02 88888.00 2024-06-20 02:23:09.000 172 21627.07 395.03 42713.02 88888.00 2024-06-20 02:23:10.000 172 21627.00 395.03 42713.04 47831.38 2024-06-20 02:23:11.000 172 21626.97 395.02 42713.05 88888.00 2024-06-20 02:23:12.000 172 21626.97 395.00 42713.02 88888.00 2024-06-20 02:23:13.000 172 21626.97 394.97 42712.96 88888.00 2024-06-20 02:23:14.000 172 21626.96 394.94 42712.96 88888.00 2024-06-20 02:23:15.000 172 21626.96 394.90 42713.00 47831.40 2024-06-20 02:23:16.000 172 21627.00 394.87 42713.04 88888.00 2024-06-20 02:23:17.000 172 21627.02 394.87 42713.05 88888.00 2024-06-20 02:23:18.000 172 21627.00 394.91 42713.04 88888.00 2024-06-20 02:23:19.000 172 21627.00 394.94 42713.06 88888.00 2024-06-20 02:23:20.000 172 21627.00 394.93 42713.05 47831.68 2024-06-20 02:23:21.000 172 21626.94 394.89 42713.02 88888.00 2024-06-20 02:23:22.000 172 21626.91 394.87 42712.99 88888.00 2024-06-20 02:23:23.000 172 21626.96 394.88 42713.01 88888.00 2024-06-20 02:23:24.000 172 21627.00 394.90 42713.05 88888.00 2024-06-20 02:23:25.000 172 21626.95 394.88 42713.10 47831.22 2024-06-20 02:23:26.000 172 21626.91 394.82 42713.12 88888.00 2024-06-20 02:23:27.000 172 21626.92 394.79 42713.12 88888.00 2024-06-20 02:23:28.000 172 21626.94 394.79 42713.11 88888.00 2024-06-20 02:23:29.000 172 21626.97 394.81 42713.09 88888.00 2024-06-20 02:23:30.000 172 21626.98 394.83 42713.06 47831.52 2024-06-20 02:23:31.000 172 21626.99 394.85 42713.05 88888.00 2024-06-20 02:23:32.000 172 21627.03 394.84 42713.09 88888.00 2024-06-20 02:23:33.000 172 21627.07 394.83 42713.14 88888.00 2024-06-20 02:23:34.000 172 21627.06 394.85 42713.14 88888.00 2024-06-20 02:23:35.000 172 21627.04 394.87 42713.14 47831.78 2024-06-20 02:23:36.000 172 21627.06 394.85 42713.12 88888.00 2024-06-20 02:23:37.000 172 21627.08 394.86 42713.11 88888.00 2024-06-20 02:23:38.000 172 21627.04 394.92 42713.11 88888.00 2024-06-20 02:23:39.000 172 21627.03 394.95 42713.08 88888.00 2024-06-20 02:23:40.000 172 21627.05 394.92 42713.05 47831.48 2024-06-20 02:23:41.000 172 21627.07 394.90 42713.11 88888.00 2024-06-20 02:23:42.000 172 21627.08 394.92 42713.18 88888.00 2024-06-20 02:23:43.000 172 21627.10 394.96 42713.21 88888.00 2024-06-20 02:23:44.000 172 21627.11 394.98 42713.21 88888.00 2024-06-20 02:23:45.000 172 21627.10 394.93 42713.18 47831.53 2024-06-20 02:23:46.000 172 21627.06 394.88 42713.14 88888.00 2024-06-20 02:23:47.000 172 21627.03 394.87 42713.12 88888.00 2024-06-20 02:23:48.000 172 21627.06 394.84 42713.13 88888.00 2024-06-20 02:23:49.000 172 21627.11 394.80 42713.16 88888.00 2024-06-20 02:23:50.000 172 21627.15 394.81 42713.20 47831.44 2024-06-20 02:23:51.000 172 21627.17 394.83 42713.21 88888.00 2024-06-20 02:23:52.000 172 21627.19 394.85 42713.18 88888.00 2024-06-20 02:23:53.000 172 21627.15 394.88 42713.15 88888.00 2024-06-20 02:23:54.000 172 21627.13 394.88 42713.14 88888.00 2024-06-20 02:23:55.000 172 21627.17 394.83 42713.12 47831.72 2024-06-20 02:23:56.000 172 21627.23 394.82 42713.10 88888.00 2024-06-20 02:23:57.000 172 21627.25 394.82 42713.13 88888.00 2024-06-20 02:23:58.000 172 21627.29 394.80 42713.19 88888.00 2024-06-20 02:23:59.000 172 21627.35 394.75 42713.22 88888.00 2024-06-20 02:24:00.000 172 21627.38 394.77 42713.23 47831.38 2024-06-20 02:24:01.000 172 21627.40 394.80 42713.19 88888.00 2024-06-20 02:24:02.000 172 21627.37 394.78 42713.11 88888.00 2024-06-20 02:24:03.000 172 21627.31 394.74 42713.05 88888.00 2024-06-20 02:24:04.000 172 21627.27 394.73 42713.03 88888.00 2024-06-20 02:24:05.000 172 21627.30 394.75 42713.06 47831.42 2024-06-20 02:24:06.000 172 21627.34 394.77 42713.11 88888.00 2024-06-20 02:24:07.000 172 21627.32 394.73 42713.12 88888.00 2024-06-20 02:24:08.000 172 21627.28 394.68 42713.07 88888.00 2024-06-20 02:24:09.000 172 21627.27 394.68 42713.01 88888.00 2024-06-20 02:24:10.000 172 21627.29 394.69 42712.98 47831.59 2024-06-20 02:24:11.000 172 21627.32 394.67 42713.00 88888.00 2024-06-20 02:24:12.000 172 21627.33 394.65 42713.03 88888.00 2024-06-20 02:24:13.000 172 21627.31 394.66 42713.06 88888.00 2024-06-20 02:24:14.000 172 21627.27 394.69 42713.06 88888.00 2024-06-20 02:24:15.000 172 21627.27 394.71 42713.02 47831.56 2024-06-20 02:24:16.000 172 21627.33 394.74 42712.94 88888.00 2024-06-20 02:24:17.000 172 21627.39 394.75 42712.91 88888.00 2024-06-20 02:24:18.000 172 21627.39 394.73 42712.89 88888.00 2024-06-20 02:24:19.000 172 21627.33 394.70 42712.89 88888.00 2024-06-20 02:24:20.000 172 21627.31 394.69 42712.91 47831.83 2024-06-20 02:24:21.000 172 21627.33 394.71 42712.94 88888.00 2024-06-20 02:24:22.000 172 21627.35 394.74 42713.00 88888.00 2024-06-20 02:24:23.000 172 21627.36 394.72 42713.04 88888.00 2024-06-20 02:24:24.000 172 21627.35 394.67 42713.04 88888.00 2024-06-20 02:24:25.000 172 21627.31 394.66 42713.02 47831.55 2024-06-20 02:24:26.000 172 21627.25 394.70 42712.99 88888.00 2024-06-20 02:24:27.000 172 21627.21 394.75 42712.96 88888.00 2024-06-20 02:24:28.000 172 21627.19 394.77 42712.96 88888.00 2024-06-20 02:24:29.000 172 21627.20 394.77 42712.94 88888.00 2024-06-20 02:24:30.000 172 21627.25 394.76 42712.91 47831.15 2024-06-20 02:24:31.000 172 21627.30 394.77 42712.89 88888.00 2024-06-20 02:24:32.000 172 21627.29 394.79 42712.91 88888.00 2024-06-20 02:24:33.000 172 21627.31 394.81 42712.96 88888.00 2024-06-20 02:24:34.000 172 21627.33 394.79 42712.98 88888.00 2024-06-20 02:24:35.000 172 21627.32 394.77 42712.98 47831.21 2024-06-20 02:24:36.000 172 21627.31 394.78 42713.00 88888.00 2024-06-20 02:24:37.000 172 21627.33 394.77 42713.01 88888.00 2024-06-20 02:24:38.000 172 21627.30 394.70 42713.03 88888.00 2024-06-20 02:24:39.000 172 21627.25 394.67 42713.03 88888.00 2024-06-20 02:24:40.000 172 21627.23 394.71 42713.01 47831.48 2024-06-20 02:24:41.000 172 21627.23 394.74 42712.99 88888.00 2024-06-20 02:24:42.000 172 21627.20 394.74 42712.96 88888.00 2024-06-20 02:24:43.000 172 21627.17 394.76 42712.94 88888.00 2024-06-20 02:24:44.000 172 21627.17 394.81 42712.93 88888.00 2024-06-20 02:24:45.000 172 21627.19 394.80 42712.89 47831.42 2024-06-20 02:24:46.000 172 21627.17 394.73 42712.88 88888.00 2024-06-20 02:24:47.000 172 21627.12 394.67 42712.93 88888.00 2024-06-20 02:24:48.000 172 21627.08 394.70 42712.99 88888.00 2024-06-20 02:24:49.000 172 21627.07 394.79 42713.02 88888.00 2024-06-20 02:24:50.000 172 21627.08 394.83 42713.03 47831.72 2024-06-20 02:24:51.000 172 21627.05 394.82 42713.00 88888.00 2024-06-20 02:24:52.000 172 21627.02 394.80 42712.97 88888.00 2024-06-20 02:24:53.000 172 21627.01 394.79 42712.94 88888.00 2024-06-20 02:24:54.000 172 21627.00 394.77 42712.91 88888.00 2024-06-20 02:24:55.000 172 21626.98 394.74 42712.88 47831.82 2024-06-20 02:24:56.000 172 21626.97 394.75 42712.91 88888.00 2024-06-20 02:24:57.000 172 21626.99 394.81 42712.98 88888.00 2024-06-20 02:24:58.000 172 21627.02 394.86 42713.06 88888.00 2024-06-20 02:24:59.000 172 21627.00 394.87 42713.11 88888.00 2024-06-20 02:25:00.000 172 21626.98 394.90 42713.09 47831.33 2024-06-20 02:25:01.000 172 21626.98 394.91 42713.07 88888.00 2024-06-20 02:25:02.000 172 21626.98 394.87 42713.11 88888.00 2024-06-20 02:25:03.000 172 21626.94 394.83 42713.14 88888.00 2024-06-20 02:25:04.000 172 21626.88 394.82 42713.14 88888.00 2024-06-20 02:25:05.000 172 21626.86 394.83 42713.13 47831.17 2024-06-20 02:25:06.000 172 21626.85 394.86 42713.11 88888.00 2024-06-20 02:25:07.000 172 21626.81 394.87 42713.06 88888.00 2024-06-20 02:25:08.000 172 21626.77 394.86 42713.01 88888.00 2024-06-20 02:25:09.000 172 21626.76 394.89 42713.04 88888.00 2024-06-20 02:25:10.000 172 21626.79 394.89 42713.09 47831.28 2024-06-20 02:25:11.000 172 21626.82 394.84 42713.13 88888.00 2024-06-20 02:25:12.000 172 21626.81 394.82 42713.12 88888.00 2024-06-20 02:25:13.000 172 21626.78 394.83 42713.11 88888.00 2024-06-20 02:25:14.000 172 21626.77 394.81 42713.13 88888.00 2024-06-20 02:25:15.000 172 21626.80 394.77 42713.14 47830.81 2024-06-20 02:25:16.000 172 21626.82 394.76 42713.13 88888.00 2024-06-20 02:25:17.000 172 21626.84 394.78 42713.15 88888.00 2024-06-20 02:25:18.000 172 21626.87 394.76 42713.16 88888.00 2024-06-20 02:25:19.000 172 21626.93 394.74 42713.15 88888.00 2024-06-20 02:25:20.000 172 21626.95 394.72 42713.16 47831.30 2024-06-20 02:25:21.000 172 21626.92 394.70 42713.15 88888.00 2024-06-20 02:25:22.000 172 21626.92 394.72 42713.14 88888.00 2024-06-20 02:25:23.000 172 21626.97 394.77 42713.17 88888.00 2024-06-20 02:25:24.000 172 21626.99 394.77 42713.22 88888.00 2024-06-20 02:25:25.000 172 21626.98 394.73 42713.24 47831.14 2024-06-20 02:25:26.000 172 21626.97 394.73 42713.21 88888.00 2024-06-20 02:25:27.000 172 21626.97 394.73 42713.19 88888.00 2024-06-20 02:25:28.000 172 21626.96 394.70 42713.17 88888.00 2024-06-20 02:25:29.000 172 21626.95 394.67 42713.16 88888.00 2024-06-20 02:25:30.000 172 21626.97 394.65 42713.18 47831.16 2024-06-20 02:25:31.000 172 21627.03 394.67 42713.18 88888.00 2024-06-20 02:25:32.000 172 21627.07 394.70 42713.18 88888.00 2024-06-20 02:25:33.000 172 21627.08 394.69 42713.19 88888.00 2024-06-20 02:25:34.000 172 21627.06 394.64 42713.19 88888.00 2024-06-20 02:25:35.000 172 21627.03 394.58 42713.14 47831.62 2024-06-20 02:25:36.000 172 21627.03 394.54 42713.08 88888.00 2024-06-20 02:25:37.000 172 21627.03 394.55 42713.06 88888.00 2024-06-20 02:25:38.000 172 21627.00 394.59 42713.05 88888.00 2024-06-20 02:25:39.000 172 21627.01 394.61 42713.08 88888.00 2024-06-20 02:25:40.000 172 21627.03 394.61 42713.10 47831.55 2024-06-20 02:25:41.000 172 21627.00 394.59 42713.10 88888.00 2024-06-20 02:25:42.000 172 21626.96 394.60 42713.11 88888.00 2024-06-20 02:25:43.000 172 21626.96 394.63 42713.11 88888.00 2024-06-20 02:25:44.000 172 21627.00 394.61 42713.05 88888.00 2024-06-20 02:25:45.000 172 21627.03 394.56 42713.02 47831.48 2024-06-20 02:25:46.000 172 21626.99 394.55 42713.02 88888.00 2024-06-20 02:25:47.000 172 21626.93 394.57 42713.07 88888.00 2024-06-20 02:25:48.000 172 21626.94 394.62 42713.14 88888.00 2024-06-20 02:25:49.000 172 21627.00 394.66 42713.14 88888.00 2024-06-20 02:25:50.000 172 21626.99 394.65 42713.07 47831.41 2024-06-20 02:25:51.000 172 21626.92 394.60 42713.02 88888.00 2024-06-20 02:25:52.000 172 21626.85 394.55 42713.00 88888.00 2024-06-20 02:25:53.000 172 21626.81 394.49 42713.03 88888.00 2024-06-20 02:25:54.000 172 21626.77 394.43 42713.04 88888.00 2024-06-20 02:25:55.000 172 21626.74 394.39 42713.01 47831.06 2024-06-20 02:25:56.000 172 21626.72 394.42 42713.00 88888.00 2024-06-20 02:25:57.000 172 21626.69 394.46 42713.02 88888.00 2024-06-20 02:25:58.000 172 21626.64 394.46 42713.03 88888.00 2024-06-20 02:25:59.000 172 21626.63 394.46 42713.02 88888.00 2024-06-20 02:26:00.000 172 21626.68 394.45 42713.02 47831.07 2024-06-20 02:26:01.000 172 21626.73 394.49 42713.06 88888.00 2024-06-20 02:26:02.000 172 21626.76 394.53 42713.12 88888.00 2024-06-20 02:26:03.000 172 21626.76 394.50 42713.14 88888.00 2024-06-20 02:26:04.000 172 21626.74 394.46 42713.15 88888.00 2024-06-20 02:26:05.000 172 21626.77 394.49 42713.18 47831.32 2024-06-20 02:26:06.000 172 21626.77 394.50 42713.18 88888.00 2024-06-20 02:26:07.000 172 21626.69 394.48 42713.14 88888.00 2024-06-20 02:26:08.000 172 21626.64 394.46 42713.09 88888.00 2024-06-20 02:26:09.000 172 21626.68 394.42 42713.07 88888.00 2024-06-20 02:26:10.000 172 21626.73 394.36 42713.07 47831.51 2024-06-20 02:26:11.000 172 21626.74 394.34 42713.06 88888.00 2024-06-20 02:26:12.000 172 21626.73 394.34 42713.05 88888.00 2024-06-20 02:26:13.000 172 21626.72 394.35 42713.06 88888.00 2024-06-20 02:26:14.000 172 21626.72 394.39 42713.08 88888.00 2024-06-20 02:26:15.000 172 21626.70 394.43 42713.12 47830.91 2024-06-20 02:26:16.000 172 21626.67 394.41 42713.11 88888.00 2024-06-20 02:26:17.000 172 21626.67 394.36 42713.04 88888.00 2024-06-20 02:26:18.000 172 21626.71 394.33 42712.99 88888.00 2024-06-20 02:26:19.000 172 21626.75 394.37 42713.00 88888.00 2024-06-20 02:26:20.000 172 21626.81 394.43 42713.04 47831.26 2024-06-20 02:26:21.000 172 21626.84 394.43 42713.05 88888.00 2024-06-20 02:26:22.000 172 21626.81 394.40 42713.06 88888.00 2024-06-20 02:26:23.000 172 21626.75 394.38 42713.11 88888.00 2024-06-20 02:26:24.000 172 21626.73 394.35 42713.14 88888.00 2024-06-20 02:26:25.000 172 21626.76 394.30 42713.12 47831.27 2024-06-20 02:26:26.000 172 21626.79 394.26 42713.09 88888.00 2024-06-20 02:26:27.000 172 21626.79 394.26 42713.06 88888.00 2024-06-20 02:26:28.000 172 21626.78 394.29 42713.06 88888.00 2024-06-20 02:26:29.000 172 21626.83 394.31 42713.05 88888.00 2024-06-20 02:26:30.000 172 21626.88 394.28 42713.05 47830.98 2024-06-20 02:26:31.000 172 21626.91 394.23 42713.06 88888.00 2024-06-20 02:26:32.000 172 21626.93 394.18 42713.06 88888.00 2024-06-20 02:26:33.000 172 21626.92 394.14 42713.04 88888.00 2024-06-20 02:26:34.000 172 21626.91 394.12 42713.02 88888.00 2024-06-20 02:26:35.000 172 21626.94 394.12 42713.00 47831.05 2024-06-20 02:26:36.000 172 21626.94 394.14 42712.97 88888.00 2024-06-20 02:26:37.000 172 21626.93 394.14 42712.96 88888.00 2024-06-20 02:26:38.000 172 21626.98 394.12 42712.97 88888.00 2024-06-20 02:26:39.000 172 21627.03 394.13 42712.95 88888.00 2024-06-20 02:26:40.000 172 21627.03 394.16 42712.93 47831.39 2024-06-20 02:26:41.000 172 21627.02 394.17 42712.92 88888.00 2024-06-20 02:26:42.000 172 21627.02 394.14 42712.94 88888.00 2024-06-20 02:26:43.000 172 21627.00 394.11 42712.95 88888.00 2024-06-20 02:26:44.000 172 21627.00 394.13 42712.94 88888.00 2024-06-20 02:26:45.000 172 21627.00 394.19 42712.90 47831.57 2024-06-20 02:26:46.000 172 21627.01 394.23 42712.90 88888.00 2024-06-20 02:26:47.000 172 21627.04 394.23 42712.95 88888.00 2024-06-20 02:26:48.000 172 21627.02 394.22 42712.96 88888.00 2024-06-20 02:26:49.000 172 21626.96 394.20 42712.93 88888.00 2024-06-20 02:26:50.000 172 21626.94 394.15 42712.89 47831.20 2024-06-20 02:26:51.000 172 21626.93 394.08 42712.88 88888.00 2024-06-20 02:26:52.000 172 21626.91 394.04 42712.88 88888.00 2024-06-20 02:26:53.000 172 21626.91 394.07 42712.87 88888.00 2024-06-20 02:26:54.000 172 21626.94 394.15 42712.86 88888.00 2024-06-20 02:26:55.000 172 21626.96 394.19 42712.86 47830.94 2024-06-20 02:26:56.000 172 21626.96 394.20 42712.88 88888.00 2024-06-20 02:26:57.000 172 21626.94 394.21 42712.88 88888.00 2024-06-20 02:26:58.000 172 21626.94 394.20 42712.89 88888.00 2024-06-20 02:26:59.000 172 21626.98 394.16 42712.88 88888.00 2024-06-20 02:27:00.000 172 21626.99 394.12 42712.85 47830.89 2024-06-20 02:27:01.000 172 21626.94 394.10 42712.83 88888.00 2024-06-20 02:27:02.000 172 21626.91 394.12 42712.85 88888.00 2024-06-20 02:27:03.000 172 21626.92 394.15 42712.89 88888.00 2024-06-20 02:27:04.000 172 21626.91 394.17 42712.93 88888.00 2024-06-20 02:27:05.000 172 21626.89 394.18 42712.92 47831.08 2024-06-20 02:27:06.000 172 21626.88 394.20 42712.86 88888.00 2024-06-20 02:27:07.000 172 21626.91 394.23 42712.84 88888.00 2024-06-20 02:27:08.000 172 21626.97 394.25 42712.88 88888.00 2024-06-20 02:27:09.000 172 21627.00 394.24 42712.89 88888.00 2024-06-20 02:27:10.000 172 21626.98 394.25 42712.86 47831.21 2024-06-20 02:27:11.000 172 21626.92 394.25 42712.84 88888.00 2024-06-20 02:27:12.000 172 21626.85 394.26 42712.87 88888.00 2024-06-20 02:27:13.000 172 21626.79 394.25 42712.89 88888.00 2024-06-20 02:27:14.000 172 21626.73 394.19 42712.89 88888.00 2024-06-20 02:27:15.000 172 21626.68 394.12 42712.85 47831.21 2024-06-20 02:27:16.000 172 21626.67 394.12 42712.83 88888.00 2024-06-20 02:27:17.000 172 21626.69 394.16 42712.87 88888.00 2024-06-20 02:27:18.000 172 21626.70 394.19 42712.95 88888.00 2024-06-20 02:27:19.000 172 21626.71 394.22 42713.01 88888.00 2024-06-20 02:27:20.000 172 21626.73 394.23 42713.00 47830.95 2024-06-20 02:27:21.000 172 21626.74 394.21 42712.97 88888.00 2024-06-20 02:27:22.000 172 21626.72 394.17 42712.94 88888.00 2024-06-20 02:27:23.000 172 21626.67 394.15 42712.90 88888.00 2024-06-20 02:27:24.000 172 21626.65 394.15 42712.90 88888.00 2024-06-20 02:27:25.000 172 21626.72 394.17 42712.95 47830.98 2024-06-20 02:27:26.000 172 21626.81 394.20 42713.00 88888.00 2024-06-20 02:27:27.000 172 21626.86 394.26 42713.02 88888.00 2024-06-20 02:27:28.000 172 21626.91 394.32 42713.04 88888.00 2024-06-20 02:27:29.000 172 21626.91 394.34 42713.08 88888.00 2024-06-20 02:27:30.000 172 21626.83 394.34 42713.08 47831.32 2024-06-20 02:27:31.000 172 21626.80 394.37 42713.01 88888.00 2024-06-20 02:27:32.000 172 21626.85 394.38 42712.96 88888.00 2024-06-20 02:27:33.000 172 21626.92 394.36 42712.94 88888.00 2024-06-20 02:27:34.000 172 21626.94 394.31 42712.94 88888.00 2024-06-20 02:27:35.000 172 21626.96 394.28 42712.94 47831.51 2024-06-20 02:27:36.000 172 21626.97 394.28 42712.95 88888.00 2024-06-20 02:27:37.000 172 21626.97 394.29 42713.00 88888.00 2024-06-20 02:27:38.000 172 21626.97 394.29 42713.01 88888.00 2024-06-20 02:27:39.000 172 21626.98 394.29 42712.96 88888.00 2024-06-20 02:27:40.000 172 21627.00 394.29 42712.94 47831.37 2024-06-20 02:27:41.000 172 21627.00 394.29 42712.98 88888.00 2024-06-20 02:27:42.000 172 21626.95 394.30 42713.00 88888.00 2024-06-20 02:27:43.000 172 21626.88 394.30 42712.97 88888.00 2024-06-20 02:27:44.000 172 21626.88 394.30 42712.95 88888.00 2024-06-20 02:27:45.000 172 21626.94 394.29 42712.96 47831.40 2024-06-20 02:27:46.000 172 21626.99 394.28 42712.96 88888.00 2024-06-20 02:27:47.000 172 21626.98 394.27 42712.94 88888.00 2024-06-20 02:27:48.000 172 21626.98 394.28 42712.93 88888.00 2024-06-20 02:27:49.000 172 21627.03 394.29 42712.93 88888.00 2024-06-20 02:27:50.000 172 21627.12 394.27 42712.93 47831.20 2024-06-20 02:27:51.000 172 21627.18 394.26 42712.93 88888.00 2024-06-20 02:27:52.000 172 21627.19 394.26 42712.91 88888.00 2024-06-20 02:27:53.000 172 21627.17 394.26 42712.89 88888.00 2024-06-20 02:27:54.000 172 21627.15 394.25 42712.86 88888.00 2024-06-20 02:27:55.000 172 21627.13 394.23 42712.86 47831.77 2024-06-20 02:27:56.000 172 21627.16 394.22 42712.88 88888.00 2024-06-20 02:27:57.000 172 21627.22 394.23 42712.90 88888.00 2024-06-20 02:27:58.000 172 21627.24 394.24 42712.88 88888.00 2024-06-20 02:27:59.000 172 21627.27 394.23 42712.85 88888.00 2024-06-20 02:28:00.000 172 21627.38 394.21 42712.88 47831.60 2024-06-20 02:28:01.000 172 21627.52 394.18 42712.92 88888.00 2024-06-20 02:28:02.000 172 21627.57 394.16 42712.91 88888.00 2024-06-20 02:28:03.000 172 21627.52 394.17 42712.88 88888.00 2024-06-20 02:28:04.000 172 21627.46 394.18 42712.84 88888.00 2024-06-20 02:28:05.000 172 21627.48 394.17 42712.80 47831.69 2024-06-20 02:28:06.000 172 21627.54 394.19 42712.79 88888.00 2024-06-20 02:28:07.000 172 21627.58 394.18 42712.79 88888.00 2024-06-20 02:28:08.000 172 21627.56 394.15 42712.76 88888.00 2024-06-20 02:28:09.000 172 21627.58 394.14 42712.76 88888.00 2024-06-20 02:28:10.000 172 21627.67 394.15 42712.79 47831.83 2024-06-20 02:28:11.000 172 21627.73 394.17 42712.83 88888.00 2024-06-20 02:28:12.000 172 21627.73 394.15 42712.83 88888.00 2024-06-20 02:28:13.000 172 21627.72 394.10 42712.79 88888.00 2024-06-20 02:28:14.000 172 21627.76 394.06 42712.72 88888.00 2024-06-20 02:28:15.000 172 21627.75 394.02 42712.67 47831.26 2024-06-20 02:28:16.000 172 21627.76 393.98 42712.63 88888.00 2024-06-20 02:28:17.000 172 21627.83 393.97 42712.61 88888.00 2024-06-20 02:28:18.000 172 21627.86 393.97 42712.62 88888.00 2024-06-20 02:28:19.000 172 21627.82 393.95 42712.65 88888.00 2024-06-20 02:28:20.000 172 21627.76 393.93 42712.66 47831.74 2024-06-20 02:28:21.000 172 21627.74 393.93 42712.64 88888.00 2024-06-20 02:28:22.000 172 21627.76 393.96 42712.57 88888.00 2024-06-20 02:28:23.000 172 21627.80 393.94 42712.54 88888.00 2024-06-20 02:28:24.000 172 21627.80 393.89 42712.59 88888.00 2024-06-20 02:28:25.000 172 21627.77 393.87 42712.62 47831.25 2024-06-20 02:28:26.000 172 21627.73 393.89 42712.62 88888.00 2024-06-20 02:28:27.000 172 21627.72 393.94 42712.64 88888.00 2024-06-20 02:28:28.000 172 21627.75 393.94 42712.69 88888.00 2024-06-20 02:28:29.000 172 21627.77 393.91 42712.67 88888.00 2024-06-20 02:28:30.000 172 21627.77 393.88 42712.59 47831.48 2024-06-20 02:28:31.000 172 21627.75 393.84 42712.54 88888.00 2024-06-20 02:28:32.000 172 21627.71 393.78 42712.54 88888.00 2024-06-20 02:28:33.000 172 21627.68 393.73 42712.60 88888.00 2024-06-20 02:28:34.000 172 21627.68 393.71 42712.65 88888.00 2024-06-20 02:28:35.000 172 21627.69 393.72 42712.59 47831.38 2024-06-20 02:28:36.000 172 21627.70 393.70 42712.50 88888.00 2024-06-20 02:28:37.000 172 21627.72 393.71 42712.49 88888.00 2024-06-20 02:28:38.000 172 21627.69 393.75 42712.50 88888.00 2024-06-20 02:28:39.000 172 21627.65 393.77 42712.50 88888.00 2024-06-20 02:28:40.000 172 21627.58 393.74 42712.50 47831.13 2024-06-20 02:28:41.000 172 21627.53 393.69 42712.49 88888.00 2024-06-20 02:28:42.000 172 21627.52 393.68 42712.45 88888.00 2024-06-20 02:28:43.000 172 21627.56 393.68 42712.38 88888.00 2024-06-20 02:28:44.000 172 21627.60 393.68 42712.37 88888.00 2024-06-20 02:28:45.000 172 21627.60 393.66 42712.43 47830.94 2024-06-20 02:28:46.000 172 21627.59 393.67 42712.49 88888.00 2024-06-20 02:28:47.000 172 21627.61 393.71 42712.48 88888.00 2024-06-20 02:28:48.000 172 21627.61 393.69 42712.45 88888.00 2024-06-20 02:28:49.000 172 21627.58 393.63 42712.44 88888.00 2024-06-20 02:28:50.000 172 21627.60 393.62 42712.45 47830.85 2024-06-20 02:28:51.000 172 21627.66 393.65 42712.45 88888.00 2024-06-20 02:28:52.000 172 21627.66 393.70 42712.45 88888.00 2024-06-20 02:28:53.000 172 21627.63 393.75 42712.44 88888.00 2024-06-20 02:28:54.000 172 21627.63 393.76 42712.41 88888.00 2024-06-20 02:28:55.000 172 21627.63 393.72 42712.40 47830.82 2024-06-20 02:28:56.000 172 21627.64 393.69 42712.43 88888.00 2024-06-20 02:28:57.000 172 21627.68 393.68 42712.47 88888.00 2024-06-20 02:28:58.000 172 21627.70 393.67 42712.50 88888.00 2024-06-20 02:28:59.000 172 21627.70 393.63 42712.47 88888.00 2024-06-20 02:29:00.000 172 21627.73 393.59 42712.46 47831.14 2024-06-20 02:29:01.000 172 21627.77 393.60 42712.49 88888.00 2024-06-20 02:29:02.000 172 21627.75 393.64 42712.50 88888.00 2024-06-20 02:29:03.000 172 21627.69 393.65 42712.46 88888.00 2024-06-20 02:29:04.000 172 21627.69 393.64 42712.43 88888.00 2024-06-20 02:29:05.000 172 21627.72 393.62 42712.39 47831.29 2024-06-20 02:29:06.000 172 21627.74 393.59 42712.39 88888.00 2024-06-20 02:29:07.000 172 21627.74 393.58 42712.41 88888.00 2024-06-20 02:29:08.000 172 21627.75 393.60 42712.40 88888.00 2024-06-20 02:29:09.000 172 21627.77 393.61 42712.40 88888.00 2024-06-20 02:29:10.000 172 21627.80 393.59 42712.41 47831.44 2024-06-20 02:29:11.000 172 21627.83 393.54 42712.40 88888.00 2024-06-20 02:29:12.000 172 21627.86 393.54 42712.38 88888.00 2024-06-20 02:29:13.000 172 21627.88 393.56 42712.36 88888.00 2024-06-20 02:29:14.000 172 21627.88 393.56 42712.36 88888.00 2024-06-20 02:29:15.000 172 21627.87 393.55 42712.36 47830.80 2024-06-20 02:29:16.000 172 21627.86 393.53 42712.32 88888.00 2024-06-20 02:29:17.000 172 21627.88 393.51 42712.32 88888.00 2024-06-20 02:29:18.000 172 21627.90 393.53 42712.36 88888.00 2024-06-20 02:29:19.000 172 21627.93 393.56 42712.38 88888.00 2024-06-20 02:29:20.000 172 21627.97 393.53 42712.39 47831.45 2024-06-20 02:29:21.000 172 21627.99 393.49 42712.38 88888.00 2024-06-20 02:29:22.000 172 21627.97 393.47 42712.35 88888.00 2024-06-20 02:29:23.000 172 21627.95 393.48 42712.34 88888.00 2024-06-20 02:29:24.000 172 21627.97 393.49 42712.35 88888.00 2024-06-20 02:29:25.000 172 21627.97 393.51 42712.39 47831.35 2024-06-20 02:29:26.000 172 21627.97 393.52 42712.39 88888.00 2024-06-20 02:29:27.000 172 21628.02 393.48 42712.38 88888.00 2024-06-20 02:29:28.000 172 21628.07 393.42 42712.38 88888.00 2024-06-20 02:29:29.000 172 21628.11 393.40 42712.37 88888.00 2024-06-20 02:29:30.000 172 21628.13 393.44 42712.37 47831.41 2024-06-20 02:29:31.000 172 21628.12 393.49 42712.35 88888.00 2024-06-20 02:29:32.000 172 21628.10 393.52 42712.31 88888.00 2024-06-20 02:29:33.000 172 21628.08 393.51 42712.31 88888.00 2024-06-20 02:29:34.000 172 21628.08 393.46 42712.30 88888.00 2024-06-20 02:29:35.000 172 21628.10 393.40 42712.26 47830.72 2024-06-20 02:29:36.000 172 21628.12 393.37 42712.23 88888.00 2024-06-20 02:29:37.000 172 21628.15 393.35 42712.22 88888.00 2024-06-20 02:29:38.000 172 21628.19 393.31 42712.21 88888.00 2024-06-20 02:29:39.000 172 21628.23 393.30 42712.25 88888.00 2024-06-20 02:29:40.000 172 21628.28 393.33 42712.31 47831.50 2024-06-20 02:29:41.000 172 21628.31 393.37 42712.29 88888.00 2024-06-20 02:29:42.000 172 21628.29 393.34 42712.19 88888.00 2024-06-20 02:29:43.000 172 21628.23 393.28 42712.15 88888.00 2024-06-20 02:29:44.000 172 21628.22 393.23 42712.17 88888.00 2024-06-20 02:29:45.000 172 21628.27 393.21 42712.18 47831.41 2024-06-20 02:29:46.000 172 21628.31 393.22 42712.19 88888.00 2024-06-20 02:29:47.000 172 21628.33 393.23 42712.24 88888.00 2024-06-20 02:29:48.000 172 21628.34 393.18 42712.28 88888.00 2024-06-20 02:29:49.000 172 21628.36 393.13 42712.25 88888.00 2024-06-20 02:29:50.000 172 21628.37 393.15 42712.17 47831.46 2024-06-20 02:29:51.000 172 21628.35 393.11 42712.11 88888.00 2024-06-20 02:29:52.000 172 21628.34 393.02 42712.09 88888.00 2024-06-20 02:29:53.000 172 21628.33 393.01 42712.10 88888.00 2024-06-20 02:29:54.000 172 21628.32 393.08 42712.14 88888.00 2024-06-20 02:29:55.000 172 21628.32 393.11 42712.21 47831.08 2024-06-20 02:29:56.000 172 21628.33 393.07 42712.21 88888.00 2024-06-20 02:29:57.000 172 21628.32 393.03 42712.16 88888.00 2024-06-20 02:29:58.000 172 21628.34 393.01 42712.13 88888.00 2024-06-20 02:29:59.000 172 21628.34 392.98 42712.10 88888.00 2024-06-20 02:30:00.000 172 21628.28 392.96 42712.07 47831.27 2024-06-20 02:30:01.000 172 21628.28 392.98 42712.06 88888.00 2024-06-20 02:30:02.000 172 21628.33 393.02 42712.06 88888.00 2024-06-20 02:30:03.000 172 21628.34 393.03 42712.06 88888.00 2024-06-20 02:30:04.000 172 21628.30 393.02 42712.06 88888.00 2024-06-20 02:30:05.000 172 21628.27 393.02 42712.07 47831.18 2024-06-20 02:30:06.000 172 21628.27 393.00 42712.07 88888.00 2024-06-20 02:30:07.000 172 21628.26 392.92 42712.06 88888.00 2024-06-20 02:30:08.000 172 21628.22 392.88 42712.06 88888.00 2024-06-20 02:30:09.000 172 21628.21 392.89 42712.08 88888.00 2024-06-20 02:30:10.000 172 21628.22 392.91 42712.08 47831.22 2024-06-20 02:30:11.000 172 21628.28 392.93 42712.07 88888.00 2024-06-20 02:30:12.000 172 21628.36 392.93 42712.07 88888.00 2024-06-20 02:30:13.000 172 21628.38 392.89 42712.07 88888.00 2024-06-20 02:30:14.000 172 21628.35 392.87 42712.04 88888.00 2024-06-20 02:30:15.000 172 21628.32 392.89 42712.01 47831.47 2024-06-20 02:30:16.000 172 21628.29 392.93 42711.98 88888.00 2024-06-20 02:30:17.000 172 21628.30 392.95 42711.95 88888.00 2024-06-20 02:30:18.000 172 21628.31 392.92 42711.93 88888.00 2024-06-20 02:30:19.000 172 21628.28 392.89 42711.91 88888.00 2024-06-20 02:30:20.000 172 21628.28 392.91 42711.94 47830.93 2024-06-20 02:30:21.000 172 21628.30 392.94 42711.97 88888.00 2024-06-20 02:30:22.000 172 21628.35 392.94 42712.00 88888.00 2024-06-20 02:30:23.000 172 21628.43 392.91 42711.99 88888.00 2024-06-20 02:30:24.000 172 21628.46 392.87 42711.94 88888.00 2024-06-20 02:30:25.000 172 21628.41 392.83 42711.91 47831.08 2024-06-20 02:30:26.000 172 21628.36 392.81 42711.94 88888.00 2024-06-20 02:30:27.000 172 21628.40 392.81 42711.99 88888.00 2024-06-20 02:30:28.000 172 21628.42 392.82 42711.99 88888.00 2024-06-20 02:30:29.000 172 21628.38 392.85 42711.96 88888.00 2024-06-20 02:30:30.000 172 21628.36 392.85 42712.00 47831.29 2024-06-20 02:30:31.000 172 21628.41 392.80 42712.05 88888.00 2024-06-20 02:30:32.000 172 21628.47 392.77 42712.03 88888.00 2024-06-20 02:30:33.000 172 21628.47 392.76 42711.96 88888.00 2024-06-20 02:30:34.000 172 21628.44 392.77 42711.94 88888.00 2024-06-20 02:30:35.000 172 21628.43 392.81 42711.99 47831.30 2024-06-20 02:30:36.000 172 21628.44 392.85 42712.06 88888.00 2024-06-20 02:30:37.000 172 21628.44 392.89 42712.07 88888.00 2024-06-20 02:30:38.000 172 21628.44 392.93 42712.05 88888.00 2024-06-20 02:30:39.000 172 21628.50 392.92 42712.03 88888.00 2024-06-20 02:30:40.000 172 21628.56 392.87 42712.01 47831.18 2024-06-20 02:30:41.000 172 21628.54 392.82 42711.97 88888.00 2024-06-20 02:30:42.000 172 21628.49 392.80 42711.95 88888.00 2024-06-20 02:30:43.000 172 21628.48 392.82 42711.97 88888.00 2024-06-20 02:30:44.000 172 21628.47 392.81 42712.00 88888.00 2024-06-20 02:30:45.000 172 21628.45 392.81 42711.99 47830.98 2024-06-20 02:30:46.000 172 21628.45 392.82 42711.97 88888.00 2024-06-20 02:30:47.000 172 21628.47 392.82 42711.97 88888.00 2024-06-20 02:30:48.000 172 21628.47 392.82 42711.96 88888.00 2024-06-20 02:30:49.000 172 21628.43 392.83 42711.93 88888.00 2024-06-20 02:30:50.000 172 21628.44 392.85 42711.90 47831.08 2024-06-20 02:30:51.000 172 21628.49 392.82 42711.91 88888.00 2024-06-20 02:30:52.000 172 21628.51 392.79 42711.96 88888.00 2024-06-20 02:30:53.000 172 21628.51 392.81 42712.05 88888.00 2024-06-20 02:30:54.000 172 21628.50 392.80 42712.09 88888.00 2024-06-20 02:30:55.000 172 21628.49 392.76 42712.04 47831.40 2024-06-20 02:30:56.000 172 21628.47 392.71 42711.97 88888.00 2024-06-20 02:30:57.000 172 21628.42 392.66 42711.90 88888.00 2024-06-20 02:30:58.000 172 21628.39 392.60 42711.89 88888.00 2024-06-20 02:30:59.000 172 21628.40 392.57 42711.92 88888.00 2024-06-20 02:31:00.000 172 21628.40 392.57 42711.94 47830.95 2024-06-20 02:31:01.000 172 21628.43 392.61 42711.98 88888.00 2024-06-20 02:31:02.000 172 21628.48 392.68 42712.04 88888.00 2024-06-20 02:31:03.000 172 21628.51 392.69 42712.09 88888.00 2024-06-20 02:31:04.000 172 21628.56 392.65 42712.09 88888.00 2024-06-20 02:31:05.000 172 21628.57 392.64 42712.03 47831.36 2024-06-20 02:31:06.000 172 21628.55 392.68 42711.97 88888.00 2024-06-20 02:31:07.000 172 21628.55 392.69 42711.94 88888.00 2024-06-20 02:31:08.000 172 21628.54 392.66 42711.94 88888.00 2024-06-20 02:31:09.000 172 21628.53 392.64 42711.93 88888.00 2024-06-20 02:31:10.000 172 21628.54 392.65 42711.93 47830.96 2024-06-20 02:31:11.000 172 21628.60 392.68 42711.93 88888.00 2024-06-20 02:31:12.000 172 21628.68 392.67 42711.91 88888.00 2024-06-20 02:31:13.000 172 21628.72 392.62 42711.87 88888.00 2024-06-20 02:31:14.000 172 21628.69 392.60 42711.84 88888.00 2024-06-20 02:31:15.000 172 21628.66 392.63 42711.84 47831.00 2024-06-20 02:31:16.000 172 21628.72 392.64 42711.85 88888.00 2024-06-20 02:31:17.000 172 21628.79 392.61 42711.86 88888.00 2024-06-20 02:31:18.000 172 21628.81 392.59 42711.84 88888.00 2024-06-20 02:31:19.000 172 21628.79 392.58 42711.81 88888.00 2024-06-20 02:31:20.000 172 21628.77 392.57 42711.79 47831.55 2024-06-20 02:31:21.000 172 21628.78 392.54 42711.79 88888.00 2024-06-20 02:31:22.000 172 21628.79 392.50 42711.76 88888.00 2024-06-20 02:31:23.000 172 21628.77 392.46 42711.73 88888.00 2024-06-20 02:31:24.000 172 21628.76 392.43 42711.75 88888.00 2024-06-20 02:31:25.000 172 21628.78 392.48 42711.81 47831.20 2024-06-20 02:31:26.000 172 21628.77 392.57 42711.86 88888.00 2024-06-20 02:31:27.000 172 21628.76 392.60 42711.89 88888.00 2024-06-20 02:31:28.000 172 21628.76 392.53 42711.91 88888.00 2024-06-20 02:31:29.000 172 21628.74 392.46 42711.92 88888.00 2024-06-20 02:31:30.000 172 21628.73 392.45 42711.90 47831.28 2024-06-20 02:31:31.000 172 21628.72 392.45 42711.86 88888.00 2024-06-20 02:31:32.000 172 21628.67 392.43 42711.84 88888.00 2024-06-20 02:31:33.000 172 21628.62 392.43 42711.85 88888.00 2024-06-20 02:31:34.000 172 21628.60 392.45 42711.88 88888.00 2024-06-20 02:31:35.000 172 21628.59 392.48 42711.92 47831.06 2024-06-20 02:31:36.000 172 21628.58 392.50 42711.91 88888.00 2024-06-20 02:31:37.000 172 21628.59 392.50 42711.88 88888.00 2024-06-20 02:31:38.000 172 21628.57 392.50 42711.85 88888.00 2024-06-20 02:31:39.000 172 21628.51 392.45 42711.82 88888.00 2024-06-20 02:31:40.000 172 21628.51 392.41 42711.79 47831.11 2024-06-20 02:31:41.000 172 21628.55 392.44 42711.81 88888.00 2024-06-20 02:31:42.000 172 21628.56 392.50 42711.84 88888.00 2024-06-20 02:31:43.000 172 21628.54 392.55 42711.87 88888.00 2024-06-20 02:31:44.000 172 21628.53 392.55 42711.88 88888.00 2024-06-20 02:31:45.000 172 21628.53 392.52 42711.87 47831.07 2024-06-20 02:31:46.000 172 21628.54 392.52 42711.84 88888.00 2024-06-20 02:31:47.000 172 21628.54 392.51 42711.79 88888.00 2024-06-20 02:31:48.000 172 21628.53 392.49 42711.77 88888.00 2024-06-20 02:31:49.000 172 21628.53 392.50 42711.77 88888.00 2024-06-20 02:31:50.000 172 21628.53 392.54 42711.78 47831.16 2024-06-20 02:31:51.000 172 21628.52 392.54 42711.81 88888.00 2024-06-20 02:31:52.000 172 21628.48 392.51 42711.84 88888.00 2024-06-20 02:31:53.000 172 21628.43 392.52 42711.88 88888.00 2024-06-20 02:31:54.000 172 21628.38 392.55 42711.89 88888.00 2024-06-20 02:31:55.000 172 21628.36 392.56 42711.88 47830.66 2024-06-20 02:31:56.000 172 21628.40 392.55 42711.85 88888.00 2024-06-20 02:31:57.000 172 21628.45 392.53 42711.84 88888.00 2024-06-20 02:31:58.000 172 21628.47 392.55 42711.86 88888.00 2024-06-20 02:31:59.000 172 21628.47 392.58 42711.87 88888.00 2024-06-20 02:32:00.000 172 21628.44 392.57 42711.84 47830.76 2024-06-20 02:32:01.000 172 21628.45 392.55 42711.85 88888.00 2024-06-20 02:32:02.000 172 21628.50 392.54 42711.91 88888.00 2024-06-20 02:32:03.000 172 21628.53 392.58 42711.93 88888.00 2024-06-20 02:32:04.000 172 21628.49 392.60 42711.90 88888.00 2024-06-20 02:32:05.000 172 21628.44 392.57 42711.87 47830.73 2024-06-20 02:32:06.000 172 21628.42 392.52 42711.88 88888.00 2024-06-20 02:32:07.000 172 21628.38 392.49 42711.90 88888.00 2024-06-20 02:32:08.000 172 21628.33 392.48 42711.90 88888.00 2024-06-20 02:32:09.000 172 21628.31 392.51 42711.89 88888.00 2024-06-20 02:32:10.000 172 21628.33 392.57 42711.89 47831.17 2024-06-20 02:32:11.000 172 21628.37 392.64 42711.91 88888.00 2024-06-20 02:32:12.000 172 21628.40 392.67 42711.94 88888.00 2024-06-20 02:32:13.000 172 21628.42 392.64 42711.95 88888.00 2024-06-20 02:32:14.000 172 21628.44 392.61 42711.93 88888.00 2024-06-20 02:32:15.000 172 21628.43 392.60 42711.94 47830.92 2024-06-20 02:32:16.000 172 21628.44 392.62 42711.95 88888.00 2024-06-20 02:32:17.000 172 21628.47 392.64 42711.94 88888.00 2024-06-20 02:32:18.000 172 21628.51 392.64 42711.95 88888.00 2024-06-20 02:32:19.000 172 21628.56 392.62 42711.95 88888.00 2024-06-20 02:32:20.000 172 21628.56 392.58 42711.92 47831.40 2024-06-20 02:32:21.000 172 21628.50 392.56 42711.91 88888.00 2024-06-20 02:32:22.000 172 21628.46 392.53 42711.95 88888.00 2024-06-20 02:32:23.000 172 21628.47 392.53 42711.99 88888.00 2024-06-20 02:32:24.000 172 21628.51 392.56 42712.01 88888.00 2024-06-20 02:32:25.000 172 21628.57 392.60 42712.02 47831.13 2024-06-20 02:32:26.000 172 21628.63 392.63 42712.04 88888.00 2024-06-20 02:32:27.000 172 21628.68 392.61 42712.06 88888.00 2024-06-20 02:32:28.000 172 21628.70 392.52 42712.06 88888.00 2024-06-20 02:32:29.000 172 21628.68 392.45 42712.04 88888.00 2024-06-20 02:32:30.000 172 21628.64 392.46 42712.00 47830.99 2024-06-20 02:32:31.000 172 21628.64 392.51 42711.99 88888.00 2024-06-20 02:32:32.000 172 21628.67 392.54 42712.00 88888.00 2024-06-20 02:32:33.000 172 21628.65 392.53 42712.00 88888.00 2024-06-20 02:32:34.000 172 21628.63 392.54 42712.00 88888.00 2024-06-20 02:32:35.000 172 21628.66 392.53 42712.01 47831.32 2024-06-20 02:32:36.000 172 21628.67 392.49 42711.98 88888.00 2024-06-20 02:32:37.000 172 21628.64 392.47 42711.94 88888.00 2024-06-20 02:32:38.000 172 21628.62 392.49 42711.92 88888.00 2024-06-20 02:32:39.000 172 21628.63 392.48 42711.93 88888.00 2024-06-20 02:32:40.000 172 21628.62 392.46 42711.94 47831.17 2024-06-20 02:32:41.000 172 21628.60 392.45 42711.94 88888.00 2024-06-20 02:32:42.000 172 21628.57 392.49 42711.95 88888.00 2024-06-20 02:32:43.000 172 21628.59 392.54 42711.96 88888.00 2024-06-20 02:32:44.000 172 21628.62 392.53 42711.97 88888.00 2024-06-20 02:32:45.000 172 21628.64 392.49 42711.98 47830.89 2024-06-20 02:32:46.000 172 21628.66 392.48 42711.98 88888.00 2024-06-20 02:32:47.000 172 21628.66 392.51 42711.94 88888.00 2024-06-20 02:32:48.000 172 21628.62 392.54 42711.91 88888.00 2024-06-20 02:32:49.000 172 21628.58 392.56 42711.93 88888.00 2024-06-20 02:32:50.000 172 21628.60 392.60 42711.97 47831.32 2024-06-20 02:32:51.000 172 21628.63 392.64 42712.01 88888.00 2024-06-20 02:32:52.000 172 21628.59 392.63 42712.02 88888.00 2024-06-20 02:32:53.000 172 21628.52 392.59 42711.97 88888.00 2024-06-20 02:32:54.000 172 21628.50 392.58 42711.91 88888.00 2024-06-20 02:32:55.000 172 21628.56 392.59 42711.89 47830.82 2024-06-20 02:32:56.000 172 21628.64 392.59 42711.88 88888.00 2024-06-20 02:32:57.000 172 21628.66 392.58 42711.91 88888.00 2024-06-20 02:32:58.000 172 21628.66 392.57 42711.98 88888.00 2024-06-20 02:32:59.000 172 21628.65 392.56 42712.02 88888.00 2024-06-20 02:33:00.000 172 21628.65 392.57 42712.03 47830.93 2024-06-20 02:33:01.000 172 21628.67 392.58 42712.08 88888.00 2024-06-20 02:33:02.000 172 21628.63 392.57 42712.12 88888.00 2024-06-20 02:33:03.000 172 21628.60 392.58 42712.10 88888.00 2024-06-20 02:33:04.000 172 21628.60 392.61 42712.02 88888.00 2024-06-20 02:33:05.000 172 21628.60 392.60 42711.98 47831.21 2024-06-20 02:33:06.000 172 21628.57 392.59 42712.02 88888.00 2024-06-20 02:33:07.000 172 21628.55 392.60 42712.09 88888.00 2024-06-20 02:33:08.000 172 21628.58 392.59 42712.07 88888.00 2024-06-20 02:33:09.000 172 21628.60 392.58 42712.00 88888.00 2024-06-20 02:33:10.000 172 21628.59 392.55 42711.96 47830.86 2024-06-20 02:33:11.000 172 21628.57 392.52 42711.96 88888.00 2024-06-20 02:33:12.000 172 21628.58 392.49 42711.98 88888.00 2024-06-20 02:33:13.000 172 21628.58 392.50 42712.00 88888.00 2024-06-20 02:33:14.000 172 21628.58 392.57 42712.02 88888.00 2024-06-20 02:33:15.000 172 21628.58 392.64 42712.01 47830.76 2024-06-20 02:33:16.000 172 21628.59 392.61 42711.98 88888.00 2024-06-20 02:33:17.000 172 21628.59 392.54 42711.97 88888.00 2024-06-20 02:33:18.000 172 21628.55 392.54 42712.01 88888.00 2024-06-20 02:33:19.000 172 21628.51 392.56 42712.05 88888.00 2024-06-20 02:33:20.000 172 21628.52 392.56 42712.05 47831.04 2024-06-20 02:33:21.000 172 21628.58 392.58 42712.06 88888.00 2024-06-20 02:33:22.000 172 21628.63 392.64 42712.10 88888.00 2024-06-20 02:33:23.000 172 21628.62 392.69 42712.11 88888.00 2024-06-20 02:33:24.000 172 21628.60 392.71 42712.07 88888.00 2024-06-20 02:33:25.000 172 21628.62 392.68 42712.04 47831.46 2024-06-20 02:33:26.000 172 21628.65 392.65 42712.04 88888.00 2024-06-20 02:33:27.000 172 21628.67 392.65 42712.07 88888.00 2024-06-20 02:33:28.000 172 21628.70 392.67 42712.10 88888.00 2024-06-20 02:33:29.000 172 21628.69 392.70 42712.11 88888.00 2024-06-20 02:33:30.000 172 21628.66 392.71 42712.13 47831.28 2024-06-20 02:33:31.000 172 21628.69 392.72 42712.20 88888.00 2024-06-20 02:33:32.000 172 21628.73 392.73 42712.24 88888.00 2024-06-20 02:33:33.000 172 21628.72 392.71 42712.18 88888.00 2024-06-20 02:33:34.000 172 21628.68 392.70 42712.12 88888.00 2024-06-20 02:33:35.000 172 21628.63 392.67 42712.09 47831.10 2024-06-20 02:33:36.000 172 21628.60 392.61 42712.07 88888.00 2024-06-20 02:33:37.000 172 21628.62 392.58 42712.06 88888.00 2024-06-20 02:33:38.000 172 21628.62 392.61 42712.06 88888.00 2024-06-20 02:33:39.000 172 21628.59 392.64 42712.06 88888.00 2024-06-20 02:33:40.000 172 21628.58 392.67 42712.06 47831.42 2024-06-20 02:33:41.000 172 21628.60 392.70 42712.06 88888.00 2024-06-20 02:33:42.000 172 21628.60 392.71 42712.07 88888.00 2024-06-20 02:33:43.000 172 21628.57 392.70 42712.08 88888.00 2024-06-20 02:33:44.000 172 21628.58 392.68 42712.07 88888.00 2024-06-20 02:33:45.000 172 21628.60 392.64 42712.02 47831.01 2024-06-20 02:33:46.000 172 21628.62 392.58 42712.00 88888.00 2024-06-20 02:33:47.000 172 21628.62 392.57 42711.99 88888.00 2024-06-20 02:33:48.000 172 21628.57 392.60 42712.02 88888.00 2024-06-20 02:33:49.000 172 21628.53 392.65 42712.10 88888.00 2024-06-20 02:33:50.000 172 21628.53 392.69 42712.16 47831.34 2024-06-20 02:33:51.000 172 21628.57 392.70 42712.16 88888.00 2024-06-20 02:33:52.000 172 21628.63 392.67 42712.16 88888.00 2024-06-20 02:33:53.000 172 21628.66 392.65 42712.15 88888.00 2024-06-20 02:33:54.000 172 21628.68 392.64 42712.14 88888.00 2024-06-20 02:33:55.000 172 21628.70 392.62 42712.13 47831.17 2024-06-20 02:33:56.000 172 21628.72 392.61 42712.14 88888.00 2024-06-20 02:33:57.000 172 21628.70 392.66 42712.16 88888.00 2024-06-20 02:33:58.000 172 21628.68 392.72 42712.18 88888.00 2024-06-20 02:33:59.000 172 21628.66 392.77 42712.17 88888.00 2024-06-20 02:34:00.000 172 21628.67 392.77 42712.16 47831.96 2024-06-20 02:34:01.000 172 21628.71 392.76 42712.21 88888.00 2024-06-20 02:34:02.000 172 21628.69 392.73 42712.22 88888.00 2024-06-20 02:34:03.000 172 21628.63 392.70 42712.16 88888.00 2024-06-20 02:34:04.000 172 21628.58 392.66 42712.11 88888.00 2024-06-20 02:34:05.000 172 21628.57 392.65 42712.14 47831.42 2024-06-20 02:34:06.000 172 21628.57 392.68 42712.19 88888.00 2024-06-20 02:34:07.000 172 21628.60 392.67 42712.18 88888.00 2024-06-20 02:34:08.000 172 21628.60 392.63 42712.12 88888.00 2024-06-20 02:34:09.000 172 21628.55 392.64 42712.09 88888.00 2024-06-20 02:34:10.000 172 21628.50 392.70 42712.11 47831.12 2024-06-20 02:34:11.000 172 21628.52 392.72 42712.13 88888.00 2024-06-20 02:34:12.000 172 21628.56 392.71 42712.17 88888.00 2024-06-20 02:34:13.000 172 21628.55 392.72 42712.22 88888.00 2024-06-20 02:34:14.000 172 21628.53 392.74 42712.23 88888.00 2024-06-20 02:34:15.000 172 21628.53 392.70 42712.20 47831.21 2024-06-20 02:34:16.000 172 21628.50 392.66 42712.18 88888.00 2024-06-20 02:34:17.000 172 21628.46 392.67 42712.19 88888.00 2024-06-20 02:34:18.000 172 21628.45 392.69 42712.22 88888.00 2024-06-20 02:34:19.000 172 21628.46 392.68 42712.26 88888.00 2024-06-20 02:34:20.000 172 21628.43 392.63 42712.27 99999.00 2024-06-20 02:34:21.000 172 21628.39 392.63 42712.27 99999.00 2024-06-20 02:34:22.000 172 21628.40 392.65 42712.31 99999.00 2024-06-20 02:34:23.000 172 21628.48 392.65 42712.32 99999.00 2024-06-20 02:34:24.000 172 21628.54 392.68 42712.31 99999.00 2024-06-20 02:34:25.000 172 21628.54 392.75 42712.27 47831.16 2024-06-20 02:34:26.000 172 21628.50 392.79 42712.23 88888.00 2024-06-20 02:34:27.000 172 21628.49 392.76 42712.23 88888.00 2024-06-20 02:34:28.000 172 21628.49 392.74 42712.21 88888.00 2024-06-20 02:34:29.000 172 21628.50 392.75 42712.18 88888.00 2024-06-20 02:34:30.000 172 21628.51 392.79 42712.18 47831.49 2024-06-20 02:34:31.000 172 21628.52 392.81 42712.24 88888.00 2024-06-20 02:34:32.000 172 21628.52 392.81 42712.31 88888.00 2024-06-20 02:34:33.000 172 21628.52 392.81 42712.33 88888.00 2024-06-20 02:34:34.000 172 21628.52 392.81 42712.30 88888.00 2024-06-20 02:34:35.000 172 21628.48 392.84 42712.25 47831.34 2024-06-20 02:34:36.000 172 21628.50 392.86 42712.26 88888.00 2024-06-20 02:34:37.000 172 21628.61 392.87 42712.29 88888.00 2024-06-20 02:34:38.000 172 21628.70 392.84 42712.27 88888.00 2024-06-20 02:34:39.000 172 21628.70 392.81 42712.26 88888.00 2024-06-20 02:34:40.000 172 21628.67 392.80 42712.29 47831.56 2024-06-20 02:34:41.000 172 21628.67 392.84 42712.32 88888.00 2024-06-20 02:34:42.000 172 21628.67 392.89 42712.32 88888.00 2024-06-20 02:34:43.000 172 21628.66 392.89 42712.31 88888.00 2024-06-20 02:34:44.000 172 21628.66 392.88 42712.34 88888.00 2024-06-20 02:34:45.000 172 21628.65 392.88 42712.37 47831.62 2024-06-20 02:34:46.000 172 21628.63 392.86 42712.34 88888.00 2024-06-20 02:34:47.000 172 21628.65 392.88 42712.30 88888.00 2024-06-20 02:34:48.000 172 21628.66 392.91 42712.31 88888.00 2024-06-20 02:34:49.000 172 21628.63 392.91 42712.33 88888.00 2024-06-20 02:34:50.000 172 21628.64 392.88 42712.34 47831.40 2024-06-20 02:34:51.000 172 21628.69 392.85 42712.32 88888.00 2024-06-20 02:34:52.000 172 21628.73 392.83 42712.34 88888.00 2024-06-20 02:34:53.000 172 21628.73 392.82 42712.34 88888.00 2024-06-20 02:34:54.000 172 21628.72 392.81 42712.34 88888.00 2024-06-20 02:34:55.000 172 21628.74 392.85 42712.36 47831.70 2024-06-20 02:34:56.000 172 21628.76 392.92 42712.43 88888.00 2024-06-20 02:34:57.000 172 21628.73 392.96 42712.44 88888.00 2024-06-20 02:34:58.000 172 21628.68 392.95 42712.41 88888.00 2024-06-20 02:34:59.000 172 21628.67 392.95 42712.41 88888.00 2024-06-20 02:35:00.000 172 21628.67 392.96 42712.44 47831.81 2024-06-20 02:35:01.000 172 21628.66 392.91 42712.38 88888.00 2024-06-20 02:35:02.000 172 21628.65 392.85 42712.30 88888.00 2024-06-20 02:35:03.000 172 21628.66 392.85 42712.30 88888.00 2024-06-20 02:35:04.000 172 21628.66 392.88 42712.38 88888.00 2024-06-20 02:35:05.000 172 21628.61 392.90 42712.45 47831.29 2024-06-20 02:35:06.000 172 21628.56 392.88 42712.46 88888.00 2024-06-20 02:35:07.000 172 21628.52 392.87 42712.41 88888.00 2024-06-20 02:35:08.000 172 21628.52 392.89 42712.41 88888.00 2024-06-20 02:35:09.000 172 21628.54 392.89 42712.44 88888.00 2024-06-20 02:35:10.000 172 21628.55 392.87 42712.45 47832.01 2024-06-20 02:35:11.000 172 21628.56 392.85 42712.43 88888.00 2024-06-20 02:35:12.000 172 21628.58 392.87 42712.41 88888.00 2024-06-20 02:35:13.000 172 21628.60 392.89 42712.41 88888.00 2024-06-20 02:35:14.000 172 21628.62 392.90 42712.39 88888.00 2024-06-20 02:35:15.000 172 21628.69 392.87 42712.39 47831.48 2024-06-20 02:35:16.000 172 21628.71 392.86 42712.41 88888.00 2024-06-20 02:35:17.000 172 21628.66 392.88 42712.38 88888.00 2024-06-20 02:35:18.000 172 21628.58 392.92 42712.31 88888.00 2024-06-20 02:35:19.000 172 21628.54 392.97 42712.31 88888.00 2024-06-20 02:35:20.000 172 21628.57 393.01 42712.38 47831.33 2024-06-20 02:35:21.000 172 21628.59 393.00 42712.44 88888.00 2024-06-20 02:35:22.000 172 21628.58 392.95 42712.44 88888.00 2024-06-20 02:35:23.000 172 21628.55 392.90 42712.44 88888.00 2024-06-20 02:35:24.000 172 21628.53 392.90 42712.43 88888.00 2024-06-20 02:35:25.000 172 21628.53 392.91 42712.37 47831.34 2024-06-20 02:35:26.000 172 21628.56 392.89 42712.31 88888.00 2024-06-20 02:35:27.000 172 21628.56 392.88 42712.31 88888.00 2024-06-20 02:35:28.000 172 21628.56 392.85 42712.31 88888.00 2024-06-20 02:35:29.000 172 21628.60 392.81 42712.34 88888.00 2024-06-20 02:35:30.000 172 21628.64 392.82 42712.40 47831.36 2024-06-20 02:35:31.000 172 21628.61 392.86 42712.46 88888.00 2024-06-20 02:35:32.000 172 21628.55 392.87 42712.43 88888.00 2024-06-20 02:35:33.000 172 21628.52 392.85 42712.38 88888.00 2024-06-20 02:35:34.000 172 21628.53 392.83 42712.36 88888.00 2024-06-20 02:35:35.000 172 21628.57 392.85 42712.40 47831.47 2024-06-20 02:35:36.000 172 21628.60 392.88 42712.43 88888.00 2024-06-20 02:35:37.000 172 21628.60 392.85 42712.39 88888.00 2024-06-20 02:35:38.000 172 21628.59 392.81 42712.33 88888.00 2024-06-20 02:35:39.000 172 21628.59 392.83 42712.34 88888.00 2024-06-20 02:35:40.000 172 21628.62 392.89 42712.37 47831.31 2024-06-20 02:35:41.000 172 21628.65 392.92 42712.34 88888.00 2024-06-20 02:35:42.000 172 21628.68 392.92 42712.28 88888.00 2024-06-20 02:35:43.000 172 21628.66 392.89 42712.30 88888.00 2024-06-20 02:35:44.000 172 21628.66 392.87 42712.36 88888.00 2024-06-20 02:35:45.000 172 21628.73 392.85 42712.35 47831.54 2024-06-20 02:35:46.000 172 21628.78 392.86 42712.32 88888.00 2024-06-20 02:35:47.000 172 21628.75 392.90 42712.34 88888.00 2024-06-20 02:35:48.000 172 21628.71 392.92 42712.35 88888.00 2024-06-20 02:35:49.000 172 21628.71 392.90 42712.33 88888.00 2024-06-20 02:35:50.000 172 21628.76 392.89 42712.29 47831.55 2024-06-20 02:35:51.000 172 21628.81 392.88 42712.25 88888.00 2024-06-20 02:35:52.000 172 21628.80 392.84 42712.26 88888.00 2024-06-20 02:35:53.000 172 21628.74 392.82 42712.29 88888.00 2024-06-20 02:35:54.000 172 21628.69 392.82 42712.30 88888.00 2024-06-20 02:35:55.000 172 21628.69 392.81 42712.30 47831.63 2024-06-20 02:35:56.000 172 21628.70 392.81 42712.33 88888.00 2024-06-20 02:35:57.000 172 21628.69 392.85 42712.35 88888.00 2024-06-20 02:35:58.000 172 21628.65 392.90 42712.32 88888.00 2024-06-20 02:35:59.000 172 21628.65 392.93 42712.31 88888.00 2024-06-20 02:36:00.000 172 21628.66 392.94 42712.32 47831.63 2024-06-20 02:36:01.000 172 21628.63 392.93 42712.31 88888.00 2024-06-20 02:36:02.000 172 21628.61 392.90 42712.28 88888.00 2024-06-20 02:36:03.000 172 21628.62 392.90 42712.32 88888.00 2024-06-20 02:36:04.000 172 21628.64 392.90 42712.38 88888.00 2024-06-20 02:36:05.000 172 21628.66 392.87 42712.40 47831.69 2024-06-20 02:36:06.000 172 21628.66 392.85 42712.36 88888.00 2024-06-20 02:36:07.000 172 21628.67 392.86 42712.31 88888.00 2024-06-20 02:36:08.000 172 21628.73 392.89 42712.31 88888.00 2024-06-20 02:36:09.000 172 21628.78 392.93 42712.30 88888.00 2024-06-20 02:36:10.000 172 21628.77 392.95 42712.28 47831.76 2024-06-20 02:36:11.000 172 21628.75 392.94 42712.27 88888.00 2024-06-20 02:36:12.000 172 21628.73 392.92 42712.28 88888.00 2024-06-20 02:36:13.000 172 21628.68 392.88 42712.27 88888.00 2024-06-20 02:36:14.000 172 21628.65 392.88 42712.26 88888.00 2024-06-20 02:36:15.000 172 21628.66 392.91 42712.28 47831.82 2024-06-20 02:36:16.000 172 21628.70 392.88 42712.27 88888.00 2024-06-20 02:36:17.000 172 21628.74 392.85 42712.26 88888.00 2024-06-20 02:36:18.000 172 21628.78 392.89 42712.26 88888.00 2024-06-20 02:36:19.000 172 21628.78 392.92 42712.28 88888.00 2024-06-20 02:36:20.000 172 21628.78 392.89 42712.27 47831.91 2024-06-20 02:36:21.000 172 21628.76 392.85 42712.24 88888.00 2024-06-20 02:36:22.000 172 21628.74 392.87 42712.24 88888.00 2024-06-20 02:36:23.000 172 21628.73 392.90 42712.25 88888.00 2024-06-20 02:36:24.000 172 21628.72 392.91 42712.24 88888.00 2024-06-20 02:36:25.000 172 21628.72 392.87 42712.23 47832.05 2024-06-20 02:36:26.000 172 21628.74 392.82 42712.22 88888.00 2024-06-20 02:36:27.000 172 21628.77 392.78 42712.19 88888.00 2024-06-20 02:36:28.000 172 21628.78 392.76 42712.16 88888.00 2024-06-20 02:36:29.000 172 21628.76 392.76 42712.16 88888.00 2024-06-20 02:36:30.000 172 21628.72 392.75 42712.19 47831.52 2024-06-20 02:36:31.000 172 21628.70 392.74 42712.21 88888.00 2024-06-20 02:36:32.000 172 21628.76 392.77 42712.21 88888.00 2024-06-20 02:36:33.000 172 21628.81 392.80 42712.20 88888.00 2024-06-20 02:36:34.000 172 21628.80 392.76 42712.18 88888.00 2024-06-20 02:36:35.000 172 21628.79 392.73 42712.18 47831.43 2024-06-20 02:36:36.000 172 21628.82 392.75 42712.19 88888.00 2024-06-20 02:36:37.000 172 21628.80 392.77 42712.23 88888.00 2024-06-20 02:36:38.000 172 21628.74 392.75 42712.27 88888.00 2024-06-20 02:36:39.000 172 21628.72 392.75 42712.27 88888.00 2024-06-20 02:36:40.000 172 21628.77 392.77 42712.25 47832.34 2024-06-20 02:36:41.000 172 21628.83 392.78 42712.23 88888.00 2024-06-20 02:36:42.000 172 21628.83 392.75 42712.20 88888.00 2024-06-20 02:36:43.000 172 21628.82 392.73 42712.21 88888.00 2024-06-20 02:36:44.000 172 21628.83 392.73 42712.22 88888.00 2024-06-20 02:36:45.000 172 21628.84 392.75 42712.21 47831.57 2024-06-20 02:36:46.000 172 21628.82 392.78 42712.21 88888.00 2024-06-20 02:36:47.000 172 21628.78 392.80 42712.21 88888.00 2024-06-20 02:36:48.000 172 21628.75 392.79 42712.19 88888.00 2024-06-20 02:36:49.000 172 21628.72 392.77 42712.15 88888.00 2024-06-20 02:36:50.000 172 21628.71 392.77 42712.16 47831.64 2024-06-20 02:36:51.000 172 21628.74 392.77 42712.20 88888.00 2024-06-20 02:36:52.000 172 21628.76 392.75 42712.22 88888.00 2024-06-20 02:36:53.000 172 21628.76 392.73 42712.23 88888.00 2024-06-20 02:36:54.000 172 21628.76 392.71 42712.23 88888.00 2024-06-20 02:36:55.000 172 21628.76 392.68 42712.21 47831.73 2024-06-20 02:36:56.000 172 21628.75 392.64 42712.20 88888.00 2024-06-20 02:36:57.000 172 21628.77 392.63 42712.24 88888.00 2024-06-20 02:36:58.000 172 21628.80 392.66 42712.29 88888.00 2024-06-20 02:36:59.000 172 21628.80 392.68 42712.30 88888.00 2024-06-20 02:37:00.000 172 21628.79 392.66 42712.29 47831.23 2024-06-20 02:37:01.000 172 21628.81 392.60 42712.23 88888.00 2024-06-20 02:37:02.000 172 21628.82 392.56 42712.20 88888.00 2024-06-20 02:37:03.000 172 21628.83 392.58 42712.23 88888.00 2024-06-20 02:37:04.000 172 21628.86 392.60 42712.26 88888.00 2024-06-20 02:37:05.000 172 21628.90 392.62 42712.27 47831.86 2024-06-20 02:37:06.000 172 21628.86 392.63 42712.25 88888.00 2024-06-20 02:37:07.000 172 21628.78 392.61 42712.20 88888.00 2024-06-20 02:37:08.000 172 21628.76 392.56 42712.16 88888.00 2024-06-20 02:37:09.000 172 21628.79 392.55 42712.16 88888.00 2024-06-20 02:37:10.000 172 21628.82 392.53 42712.16 47831.33 2024-06-20 02:37:11.000 172 21628.79 392.52 42712.14 88888.00 2024-06-20 02:37:12.000 172 21628.75 392.51 42712.16 88888.00 2024-06-20 02:37:13.000 172 21628.76 392.52 42712.23 88888.00 2024-06-20 02:37:14.000 172 21628.81 392.53 42712.27 88888.00 2024-06-20 02:37:15.000 172 21628.82 392.53 42712.25 47831.73 2024-06-20 02:37:16.000 172 21628.78 392.51 42712.20 88888.00 2024-06-20 02:37:17.000 172 21628.76 392.49 42712.19 88888.00 2024-06-20 02:37:18.000 172 21628.80 392.46 42712.20 88888.00 2024-06-20 02:37:19.000 172 21628.82 392.43 42712.20 88888.00 2024-06-20 02:37:20.000 172 21628.82 392.43 42712.18 47831.37 2024-06-20 02:37:21.000 172 21628.82 392.47 42712.16 88888.00 2024-06-20 02:37:22.000 172 21628.85 392.50 42712.18 88888.00 2024-06-20 02:37:23.000 172 21628.88 392.53 42712.21 88888.00 2024-06-20 02:37:24.000 172 21628.90 392.52 42712.21 88888.00 2024-06-20 02:37:25.000 172 21628.93 392.49 42712.18 47831.39 2024-06-20 02:37:26.000 172 21628.92 392.49 42712.16 88888.00 2024-06-20 02:37:27.000 172 21628.90 392.50 42712.17 88888.00 2024-06-20 02:37:28.000 172 21628.95 392.51 42712.21 88888.00 2024-06-20 02:37:29.000 172 21629.05 392.50 42712.21 88888.00 2024-06-20 02:37:30.000 172 21629.09 392.52 42712.16 47831.49 2024-06-20 02:37:31.000 172 21629.03 392.55 42712.16 88888.00 2024-06-20 02:37:32.000 172 21628.96 392.56 42712.18 88888.00 2024-06-20 02:37:33.000 172 21628.95 392.58 42712.18 88888.00 2024-06-20 02:37:34.000 172 21629.02 392.63 42712.16 88888.00 2024-06-20 02:37:35.000 172 21629.06 392.65 42712.15 47831.44 2024-06-20 02:37:36.000 172 21629.03 392.62 42712.14 88888.00 2024-06-20 02:37:37.000 172 21629.00 392.59 42712.16 88888.00 2024-06-20 02:37:38.000 172 21629.05 392.60 42712.21 88888.00 2024-06-20 02:37:39.000 172 21629.12 392.62 42712.22 88888.00 2024-06-20 02:37:40.000 172 21629.18 392.64 42712.20 47831.53 2024-06-20 02:37:41.000 172 21629.18 392.64 42712.18 88888.00 2024-06-20 02:37:42.000 172 21629.12 392.61 42712.17 88888.00 2024-06-20 02:37:43.000 172 21629.10 392.60 42712.15 88888.00 2024-06-20 02:37:44.000 172 21629.15 392.62 42712.17 88888.00 2024-06-20 02:37:45.000 172 21629.14 392.61 42712.20 47831.66 2024-06-20 02:37:46.000 172 21629.09 392.59 42712.18 88888.00 2024-06-20 02:37:47.000 172 21629.07 392.56 42712.15 88888.00 2024-06-20 02:37:48.000 172 21629.08 392.54 42712.16 88888.00 2024-06-20 02:37:49.000 172 21629.15 392.55 42712.18 88888.00 2024-06-20 02:37:50.000 172 21629.22 392.60 42712.18 47831.53 2024-06-20 02:37:51.000 172 21629.20 392.63 42712.16 88888.00 2024-06-20 02:37:52.000 172 21629.16 392.65 42712.14 88888.00 2024-06-20 02:37:53.000 172 21629.17 392.68 42712.15 88888.00 2024-06-20 02:37:54.000 172 21629.22 392.70 42712.20 88888.00 2024-06-20 02:37:55.000 172 21629.26 392.69 42712.21 47831.77 2024-06-20 02:37:56.000 172 21629.28 392.66 42712.18 88888.00 2024-06-20 02:37:57.000 172 21629.24 392.65 42712.14 88888.00 2024-06-20 02:37:58.000 172 21629.23 392.64 42712.11 88888.00 2024-06-20 02:37:59.000 172 21629.26 392.63 42712.11 88888.00 2024-06-20 02:38:00.000 172 21629.28 392.62 42712.12 47831.51 2024-06-20 02:38:01.000 172 21629.26 392.60 42712.10 88888.00 2024-06-20 02:38:02.000 172 21629.24 392.60 42712.09 88888.00 2024-06-20 02:38:03.000 172 21629.28 392.59 42712.12 88888.00 2024-06-20 02:38:04.000 172 21629.31 392.58 42712.15 88888.00 2024-06-20 02:38:05.000 172 21629.28 392.59 42712.11 47831.61 2024-06-20 02:38:06.000 172 21629.26 392.60 42712.04 88888.00 2024-06-20 02:38:07.000 172 21629.29 392.59 42712.02 88888.00 2024-06-20 02:38:08.000 172 21629.33 392.53 42712.01 88888.00 2024-06-20 02:38:09.000 172 21629.31 392.47 42711.98 88888.00 2024-06-20 02:38:10.000 172 21629.29 392.46 42712.00 47831.27 2024-06-20 02:38:11.000 172 21629.32 392.49 42712.07 88888.00 2024-06-20 02:38:12.000 172 21629.36 392.50 42712.09 88888.00 2024-06-20 02:38:13.000 172 21629.39 392.50 42712.06 88888.00 2024-06-20 02:38:14.000 172 21629.38 392.53 42712.08 88888.00 2024-06-20 02:38:15.000 172 21629.38 392.55 42712.11 47831.31 2024-06-20 02:38:16.000 172 21629.39 392.51 42712.07 88888.00 2024-06-20 02:38:17.000 172 21629.37 392.45 42712.02 88888.00 2024-06-20 02:38:18.000 172 21629.37 392.44 42712.02 88888.00 2024-06-20 02:38:19.000 172 21629.42 392.45 42712.07 88888.00 2024-06-20 02:38:20.000 172 21629.47 392.48 42712.11 47831.75 2024-06-20 02:38:21.000 172 21629.47 392.52 42712.11 88888.00 2024-06-20 02:38:22.000 172 21629.48 392.52 42712.09 88888.00 2024-06-20 02:38:23.000 172 21629.51 392.48 42712.06 88888.00 2024-06-20 02:38:24.000 172 21629.52 392.44 42712.02 88888.00 2024-06-20 02:38:25.000 172 21629.52 392.41 42711.99 47831.71 2024-06-20 02:38:26.000 172 21629.56 392.41 42711.99 88888.00 2024-06-20 02:38:27.000 172 21629.60 392.44 42712.02 88888.00 2024-06-20 02:38:28.000 172 21629.60 392.47 42712.02 88888.00 2024-06-20 02:38:29.000 172 21629.54 392.48 42712.00 88888.00 2024-06-20 02:38:30.000 172 21629.48 392.45 42711.96 47831.69 2024-06-20 02:38:31.000 172 21629.45 392.42 42711.93 88888.00 2024-06-20 02:38:32.000 172 21629.47 392.41 42711.91 88888.00 2024-06-20 02:38:33.000 172 21629.49 392.40 42711.91 88888.00 2024-06-20 02:38:34.000 172 21629.51 392.38 42711.89 88888.00 2024-06-20 02:38:35.000 172 21629.57 392.35 42711.86 47832.53 2024-06-20 02:38:36.000 172 21629.61 392.33 42711.86 88888.00 2024-06-20 02:38:37.000 172 21629.60 392.33 42711.90 88888.00 2024-06-20 02:38:38.000 172 21629.58 392.35 42711.94 88888.00 2024-06-20 02:38:39.000 172 21629.55 392.38 42711.94 88888.00 2024-06-20 02:38:40.000 172 21629.52 392.37 42711.93 47831.65 2024-06-20 02:38:41.000 172 21629.49 392.35 42711.93 88888.00 2024-06-20 02:38:42.000 172 21629.48 392.34 42711.94 88888.00 2024-06-20 02:38:43.000 172 21629.50 392.37 42711.95 88888.00 2024-06-20 02:38:44.000 172 21629.56 392.38 42711.94 88888.00 2024-06-20 02:38:45.000 172 21629.61 392.40 42711.99 47831.53 2024-06-20 02:38:46.000 172 21629.60 392.42 42712.04 88888.00 2024-06-20 02:38:47.000 172 21629.57 392.41 42712.00 88888.00 2024-06-20 02:38:48.000 172 21629.59 392.40 42711.95 88888.00 2024-06-20 02:38:49.000 172 21629.63 392.39 42711.94 88888.00 2024-06-20 02:38:50.000 172 21629.65 392.38 42711.93 47831.69 2024-06-20 02:38:51.000 172 21629.63 392.39 42711.92 88888.00 2024-06-20 02:38:52.000 172 21629.58 392.41 42711.91 88888.00 2024-06-20 02:38:53.000 172 21629.54 392.39 42711.90 88888.00 2024-06-20 02:38:54.000 172 21629.53 392.37 42711.90 88888.00 2024-06-20 02:38:55.000 172 21629.56 392.38 42711.94 47831.62 2024-06-20 02:38:56.000 172 21629.60 392.40 42711.98 88888.00 2024-06-20 02:38:57.000 172 21629.58 392.39 42711.94 88888.00 2024-06-20 02:38:58.000 172 21629.56 392.36 42711.87 88888.00 2024-06-20 02:38:59.000 172 21629.55 392.32 42711.86 88888.00 2024-06-20 02:39:00.000 172 21629.55 392.30 42711.89 47831.73 2024-06-20 02:39:01.000 172 21629.59 392.32 42711.91 88888.00 2024-06-20 02:39:02.000 172 21629.64 392.35 42711.95 88888.00 2024-06-20 02:39:03.000 172 21629.65 392.33 42712.02 88888.00 2024-06-20 02:39:04.000 172 21629.60 392.29 42712.04 88888.00 2024-06-20 02:39:05.000 172 21629.53 392.26 42712.00 47831.61 2024-06-20 02:39:06.000 172 21629.50 392.26 42711.96 88888.00 2024-06-20 02:39:07.000 172 21629.52 392.26 42711.94 88888.00 2024-06-20 02:39:08.000 172 21629.52 392.24 42711.94 88888.00 2024-06-20 02:39:09.000 172 21629.49 392.20 42711.92 88888.00 2024-06-20 02:39:10.000 172 21629.44 392.19 42711.90 47831.65 2024-06-20 02:39:11.000 172 21629.42 392.24 42711.91 88888.00 2024-06-20 02:39:12.000 172 21629.44 392.27 42711.91 88888.00 2024-06-20 02:39:13.000 172 21629.47 392.25 42711.88 88888.00 2024-06-20 02:39:14.000 172 21629.50 392.23 42711.88 88888.00 2024-06-20 02:39:15.000 172 21629.53 392.26 42711.91 47831.48 2024-06-20 02:39:16.000 172 21629.60 392.28 42711.95 88888.00 2024-06-20 02:39:17.000 172 21629.65 392.26 42711.98 88888.00 2024-06-20 02:39:18.000 172 21629.66 392.24 42711.99 88888.00 2024-06-20 02:39:19.000 172 21629.63 392.25 42711.98 88888.00 2024-06-20 02:39:20.000 172 21629.62 392.25 42711.95 47831.53 2024-06-20 02:39:21.000 172 21629.62 392.23 42711.93 88888.00 2024-06-20 02:39:22.000 172 21629.62 392.21 42711.89 88888.00 2024-06-20 02:39:23.000 172 21629.64 392.21 42711.84 88888.00 2024-06-20 02:39:24.000 172 21629.69 392.21 42711.82 88888.00 2024-06-20 02:39:25.000 172 21629.73 392.21 42711.84 47831.79 2024-06-20 02:39:26.000 172 21629.77 392.22 42711.84 88888.00 2024-06-20 02:39:27.000 172 21629.81 392.24 42711.85 88888.00 2024-06-20 02:39:28.000 172 21629.77 392.23 42711.82 88888.00 2024-06-20 02:39:29.000 172 21629.70 392.20 42711.81 88888.00 2024-06-20 02:39:30.000 172 21629.70 392.19 42711.82 47831.31 2024-06-20 02:39:31.000 172 21629.73 392.19 42711.83 88888.00 2024-06-20 02:39:32.000 172 21629.69 392.16 42711.82 88888.00 2024-06-20 02:39:33.000 172 21629.64 392.13 42711.82 88888.00 2024-06-20 02:39:34.000 172 21629.67 392.13 42711.83 88888.00 2024-06-20 02:39:35.000 172 21629.74 392.14 42711.79 47831.75 2024-06-20 02:39:36.000 172 21629.77 392.15 42711.74 88888.00 2024-06-20 02:39:37.000 172 21629.76 392.17 42711.70 88888.00 2024-06-20 02:39:38.000 172 21629.74 392.19 42711.68 88888.00 2024-06-20 02:39:39.000 172 21629.71 392.21 42711.69 88888.00 2024-06-20 02:39:40.000 172 21629.73 392.23 42711.74 47831.62 2024-06-20 02:39:41.000 172 21629.79 392.23 42711.83 88888.00 2024-06-20 02:39:42.000 172 21629.83 392.22 42711.90 88888.00 2024-06-20 02:39:43.000 172 21629.85 392.24 42711.91 88888.00 2024-06-20 02:39:44.000 172 21629.87 392.28 42711.88 88888.00 2024-06-20 02:39:45.000 172 21629.88 392.31 42711.86 47831.81 2024-06-20 02:39:46.000 172 21629.87 392.29 42711.86 88888.00 2024-06-20 02:39:47.000 172 21629.84 392.25 42711.85 88888.00 2024-06-20 02:39:48.000 172 21629.83 392.23 42711.83 88888.00 2024-06-20 02:39:49.000 172 21629.89 392.21 42711.84 88888.00 2024-06-20 02:39:50.000 172 21629.97 392.19 42711.89 47831.87 2024-06-20 02:39:51.000 172 21629.97 392.19 42711.89 88888.00 2024-06-20 02:39:52.000 172 21629.92 392.22 42711.86 88888.00 2024-06-20 02:39:53.000 172 21629.88 392.24 42711.86 88888.00 2024-06-20 02:39:54.000 172 21629.90 392.23 42711.86 88888.00 2024-06-20 02:39:55.000 172 21629.92 392.21 42711.82 47831.74 2024-06-20 02:39:56.000 172 21629.87 392.18 42711.77 88888.00 2024-06-20 02:39:57.000 172 21629.82 392.13 42711.74 88888.00 2024-06-20 02:39:58.000 172 21629.83 392.12 42711.76 88888.00 2024-06-20 02:39:59.000 172 21629.83 392.13 42711.79 88888.00 2024-06-20 02:40:00.000 172 21629.82 392.16 42711.78 47831.78 2024-06-20 02:40:01.000 172 21629.81 392.17 42711.76 88888.00 2024-06-20 02:40:02.000 172 21629.77 392.19 42711.76 88888.00 2024-06-20 02:40:03.000 172 21629.75 392.21 42711.76 88888.00 2024-06-20 02:40:04.000 172 21629.79 392.17 42711.73 88888.00 2024-06-20 02:40:05.000 172 21629.85 392.10 42711.73 47831.57 2024-06-20 02:40:06.000 172 21629.86 392.06 42711.75 88888.00 2024-06-20 02:40:07.000 172 21629.82 392.06 42711.78 88888.00 2024-06-20 02:40:08.000 172 21629.79 392.09 42711.79 88888.00 2024-06-20 02:40:09.000 172 21629.79 392.14 42711.81 88888.00 2024-06-20 02:40:10.000 172 21629.82 392.15 42711.80 47831.50 2024-06-20 02:40:11.000 172 21629.87 392.16 42711.74 88888.00 2024-06-20 02:40:12.000 172 21629.91 392.17 42711.72 88888.00 2024-06-20 02:40:13.000 172 21629.90 392.15 42711.75 88888.00 2024-06-20 02:40:14.000 172 21629.87 392.15 42711.81 88888.00 2024-06-20 02:40:15.000 172 21629.85 392.19 42711.82 47831.59 2024-06-20 02:40:16.000 172 21629.85 392.22 42711.81 88888.00 2024-06-20 02:40:17.000 172 21629.90 392.20 42711.79 88888.00 2024-06-20 02:40:18.000 172 21629.90 392.14 42711.75 88888.00 2024-06-20 02:40:19.000 172 21629.88 392.08 42711.74 88888.00 2024-06-20 02:40:20.000 172 21629.89 392.07 42711.78 47831.50 2024-06-20 02:40:21.000 172 21629.87 392.06 42711.80 88888.00 2024-06-20 02:40:22.000 172 21629.79 392.05 42711.76 88888.00 2024-06-20 02:40:23.000 172 21629.74 392.03 42711.71 88888.00 2024-06-20 02:40:24.000 172 21629.79 392.01 42711.71 88888.00 2024-06-20 02:40:25.000 172 21629.86 392.01 42711.73 47831.30 2024-06-20 02:40:26.000 172 21629.88 392.00 42711.76 88888.00 2024-06-20 02:40:27.000 172 21629.86 392.00 42711.79 88888.00 2024-06-20 02:40:28.000 172 21629.85 392.00 42711.80 88888.00 2024-06-20 02:40:29.000 172 21629.83 391.95 42711.76 88888.00 2024-06-20 02:40:30.000 172 21629.82 391.90 42711.73 47831.59 2024-06-20 02:40:31.000 172 21629.82 391.90 42711.75 88888.00 2024-06-20 02:40:32.000 172 21629.83 391.91 42711.78 88888.00 2024-06-20 02:40:33.000 172 21629.81 391.92 42711.81 88888.00 2024-06-20 02:40:34.000 172 21629.77 391.91 42711.81 88888.00 2024-06-20 02:40:35.000 172 21629.75 391.88 42711.73 47831.71 2024-06-20 02:40:36.000 172 21629.80 391.85 42711.67 88888.00 2024-06-20 02:40:37.000 172 21629.89 391.85 42711.67 88888.00 2024-06-20 02:40:38.000 172 21629.95 391.85 42711.69 88888.00 2024-06-20 02:40:39.000 172 21629.97 391.83 42711.69 88888.00 2024-06-20 02:40:40.000 172 21629.95 391.80 42711.69 47831.50 2024-06-20 02:40:41.000 172 21629.93 391.80 42711.69 88888.00 2024-06-20 02:40:42.000 172 21629.97 391.84 42711.72 88888.00 2024-06-20 02:40:43.000 172 21630.01 391.86 42711.79 88888.00 2024-06-20 02:40:44.000 172 21630.03 391.81 42711.81 88888.00 2024-06-20 02:40:45.000 172 21630.04 391.77 42711.78 47831.51 2024-06-20 02:40:46.000 172 21630.03 391.81 42711.76 88888.00 2024-06-20 02:40:47.000 172 21630.00 391.86 42711.78 88888.00 2024-06-20 02:40:48.000 172 21629.97 391.89 42711.78 88888.00 2024-06-20 02:40:49.000 172 21629.95 391.88 42711.75 88888.00 2024-06-20 02:40:50.000 172 21629.95 391.82 42711.73 47831.66 2024-06-20 02:40:51.000 172 21629.94 391.80 42711.73 88888.00 2024-06-20 02:40:52.000 172 21629.91 391.82 42711.71 88888.00 2024-06-20 02:40:53.000 172 21629.91 391.86 42711.70 88888.00 2024-06-20 02:40:54.000 172 21629.96 391.88 42711.71 88888.00 2024-06-20 02:40:55.000 172 21629.96 391.88 42711.72 47831.38 2024-06-20 02:40:56.000 172 21629.91 391.90 42711.70 88888.00 2024-06-20 02:40:57.000 172 21629.83 391.96 42711.64 88888.00 2024-06-20 02:40:58.000 172 21629.78 391.99 42711.57 88888.00 2024-06-20 02:40:59.000 172 21629.81 391.97 42711.54 88888.00 2024-06-20 02:41:00.000 172 21629.89 391.91 42711.56 47830.79 2024-06-20 02:41:01.000 172 21629.90 391.89 42711.56 88888.00 2024-06-20 02:41:02.000 172 21629.85 391.93 42711.56 88888.00 2024-06-20 02:41:03.000 172 21629.84 391.97 42711.59 88888.00 2024-06-20 02:41:04.000 172 21629.87 391.98 42711.62 88888.00 2024-06-20 02:41:05.000 172 21629.89 392.01 42711.68 47831.38 2024-06-20 02:41:06.000 172 21629.89 392.03 42711.73 88888.00 2024-06-20 02:41:07.000 172 21629.87 392.04 42711.75 88888.00 2024-06-20 02:41:08.000 172 21629.82 392.06 42711.77 88888.00 2024-06-20 02:41:09.000 172 21629.77 392.05 42711.78 88888.00 2024-06-20 02:41:10.000 172 21629.75 392.05 42711.79 47831.38 2024-06-20 02:41:11.000 172 21629.75 392.09 42711.80 88888.00 2024-06-20 02:41:12.000 172 21629.74 392.09 42711.79 88888.00 2024-06-20 02:41:13.000 172 21629.71 392.07 42711.77 88888.00 2024-06-20 02:41:14.000 172 21629.72 392.08 42711.76 88888.00 2024-06-20 02:41:15.000 172 21629.72 392.10 42711.74 47831.50 2024-06-20 02:41:16.000 172 21629.70 392.10 42711.76 88888.00 2024-06-20 02:41:17.000 172 21629.71 392.09 42711.83 88888.00 2024-06-20 02:41:18.000 172 21629.72 392.08 42711.85 88888.00 2024-06-20 02:41:19.000 172 21629.74 392.13 42711.80 88888.00 2024-06-20 02:41:20.000 172 21629.75 392.17 42711.73 47831.61 2024-06-20 02:41:21.000 172 21629.76 392.16 42711.73 88888.00 2024-06-20 02:41:22.000 172 21629.75 392.15 42711.79 88888.00 2024-06-20 02:41:23.000 172 21629.66 392.13 42711.79 88888.00 2024-06-20 02:41:24.000 172 21629.61 392.12 42711.77 88888.00 2024-06-20 02:41:25.000 172 21629.69 392.15 42711.79 47831.84 2024-06-20 02:41:26.000 172 21629.79 392.18 42711.82 88888.00 2024-06-20 02:41:27.000 172 21629.82 392.21 42711.86 88888.00 2024-06-20 02:41:28.000 172 21629.76 392.24 42711.89 88888.00 2024-06-20 02:41:29.000 172 21629.69 392.25 42711.90 88888.00 2024-06-20 02:41:30.000 172 21629.70 392.26 42711.91 47831.65 2024-06-20 02:41:31.000 172 21629.77 392.29 42711.94 88888.00 2024-06-20 02:41:32.000 172 21629.81 392.31 42711.93 88888.00 2024-06-20 02:41:33.000 172 21629.80 392.25 42711.88 88888.00 2024-06-20 02:41:34.000 172 21629.78 392.22 42711.85 88888.00 2024-06-20 02:41:35.000 172 21629.75 392.28 42711.85 47831.88 2024-06-20 02:41:36.000 172 21629.71 392.34 42711.87 88888.00 2024-06-20 02:41:37.000 172 21629.70 392.34 42711.88 88888.00 2024-06-20 02:41:38.000 172 21629.75 392.31 42711.88 88888.00 2024-06-20 02:41:39.000 172 21629.85 392.27 42711.86 88888.00 2024-06-20 02:41:40.000 172 21629.93 392.24 42711.83 47831.61 2024-06-20 02:41:41.000 172 21629.95 392.25 42711.84 88888.00 2024-06-20 02:41:42.000 172 21629.93 392.28 42711.88 88888.00 2024-06-20 02:41:43.000 172 21629.88 392.30 42711.88 88888.00 2024-06-20 02:41:44.000 172 21629.84 392.31 42711.86 88888.00 2024-06-20 02:41:45.000 172 21629.81 392.31 42711.85 47832.03 2024-06-20 02:41:46.000 172 21629.81 392.31 42711.85 88888.00 2024-06-20 02:41:47.000 172 21629.84 392.32 42711.87 88888.00 2024-06-20 02:41:48.000 172 21629.83 392.29 42711.88 88888.00 2024-06-20 02:41:49.000 172 21629.79 392.24 42711.87 88888.00 2024-06-20 02:41:50.000 172 21629.78 392.21 42711.88 47832.08 2024-06-20 02:41:51.000 172 21629.81 392.22 42711.90 88888.00 2024-06-20 02:41:52.000 172 21629.83 392.26 42711.93 88888.00 2024-06-20 02:41:53.000 172 21629.84 392.28 42711.94 88888.00 2024-06-20 02:41:54.000 172 21629.84 392.28 42711.93 88888.00 2024-06-20 02:41:55.000 172 21629.82 392.30 42711.91 47831.64 2024-06-20 02:41:56.000 172 21629.83 392.31 42711.89 88888.00 2024-06-20 02:41:57.000 172 21629.85 392.30 42711.86 88888.00 2024-06-20 02:41:58.000 172 21629.87 392.27 42711.83 88888.00 2024-06-20 02:41:59.000 172 21629.87 392.25 42711.84 88888.00 2024-06-20 02:42:00.000 172 21629.86 392.27 42711.89 47831.38 2024-06-20 02:42:01.000 172 21629.86 392.31 42711.97 88888.00 2024-06-20 02:42:02.000 172 21629.87 392.33 42712.00 88888.00 2024-06-20 02:42:03.000 172 21629.90 392.33 42711.97 88888.00 2024-06-20 02:42:04.000 172 21629.91 392.27 42711.93 88888.00 2024-06-20 02:42:05.000 172 21629.90 392.22 42711.93 47831.88 2024-06-20 02:42:06.000 172 21629.88 392.27 42711.98 88888.00 2024-06-20 02:42:07.000 172 21629.90 392.33 42712.02 88888.00 2024-06-20 02:42:08.000 172 21629.97 392.31 42711.99 88888.00 2024-06-20 02:42:09.000 172 21630.02 392.25 42711.94 88888.00 2024-06-20 02:42:10.000 172 21630.01 392.26 42711.95 47831.62 2024-06-20 02:42:11.000 172 21630.01 392.32 42711.98 88888.00 2024-06-20 02:42:12.000 172 21629.99 392.34 42711.97 88888.00 2024-06-20 02:42:13.000 172 21629.97 392.30 42711.92 88888.00 2024-06-20 02:42:14.000 172 21629.97 392.28 42711.88 88888.00 2024-06-20 02:42:15.000 172 21629.97 392.30 42711.86 47831.73 2024-06-20 02:42:16.000 172 21629.95 392.29 42711.84 88888.00 2024-06-20 02:42:17.000 172 21629.91 392.22 42711.82 88888.00 2024-06-20 02:42:18.000 172 21629.89 392.15 42711.80 88888.00 2024-06-20 02:42:19.000 172 21629.90 392.12 42711.78 88888.00 2024-06-20 02:42:20.000 172 21629.91 392.08 42711.78 47831.65 2024-06-20 02:42:21.000 172 21629.94 392.03 42711.79 88888.00 2024-06-20 02:42:22.000 172 21629.99 392.00 42711.79 88888.00 2024-06-20 02:42:23.000 172 21630.04 391.99 42711.75 88888.00 2024-06-20 02:42:24.000 172 21630.07 392.00 42711.72 88888.00 2024-06-20 02:42:25.000 172 21630.08 392.02 42711.71 47831.71 2024-06-20 02:42:26.000 172 21630.08 392.01 42711.69 88888.00 2024-06-20 02:42:27.000 172 21630.06 391.97 42711.69 88888.00 2024-06-20 02:42:28.000 172 21630.04 391.96 42711.70 88888.00 2024-06-20 02:42:29.000 172 21630.07 391.99 42711.72 88888.00 2024-06-20 02:42:30.000 172 21630.13 391.99 42711.72 47831.57 2024-06-20 02:42:31.000 172 21630.13 391.94 42711.68 88888.00 2024-06-20 02:42:32.000 172 21630.10 391.89 42711.64 88888.00 2024-06-20 02:42:33.000 172 21630.12 391.86 42711.66 88888.00 2024-06-20 02:42:34.000 172 21630.15 391.83 42711.69 88888.00 2024-06-20 02:42:35.000 172 21630.13 391.82 42711.68 47831.53 2024-06-20 02:42:36.000 172 21630.13 391.86 42711.66 88888.00 2024-06-20 02:42:37.000 172 21630.16 391.88 42711.69 88888.00 2024-06-20 02:42:38.000 172 21630.18 391.87 42711.73 88888.00 2024-06-20 02:42:39.000 172 21630.18 391.90 42711.74 88888.00 2024-06-20 02:42:40.000 172 21630.13 391.91 42711.69 47831.97 2024-06-20 02:42:41.000 172 21630.08 391.87 42711.61 88888.00 2024-06-20 02:42:42.000 172 21630.06 391.80 42711.57 88888.00 2024-06-20 02:42:43.000 172 21630.08 391.76 42711.56 88888.00 2024-06-20 02:42:44.000 172 21630.14 391.80 42711.56 88888.00 2024-06-20 02:42:45.000 172 21630.23 391.87 42711.58 47831.75 2024-06-20 02:42:46.000 172 21630.26 391.88 42711.59 88888.00 2024-06-20 02:42:47.000 172 21630.18 391.81 42711.55 88888.00 2024-06-20 02:42:48.000 172 21630.10 391.74 42711.51 88888.00 2024-06-20 02:42:49.000 172 21630.13 391.75 42711.52 88888.00 2024-06-20 02:42:50.000 172 21630.18 391.79 42711.56 47831.59 2024-06-20 02:42:51.000 172 21630.16 391.78 42711.57 88888.00 2024-06-20 02:42:52.000 172 21630.12 391.73 42711.60 88888.00 2024-06-20 02:42:53.000 172 21630.14 391.72 42711.61 88888.00 2024-06-20 02:42:54.000 172 21630.19 391.73 42711.61 88888.00 2024-06-20 02:42:55.000 172 21630.20 391.74 42711.63 47831.59 2024-06-20 02:42:56.000 172 21630.13 391.73 42711.65 88888.00 2024-06-20 02:42:57.000 172 21630.05 391.72 42711.64 88888.00 2024-06-20 02:42:58.000 172 21630.03 391.72 42711.67 88888.00 2024-06-20 02:42:59.000 172 21630.04 391.76 42711.72 88888.00 2024-06-20 02:43:00.000 172 21630.05 391.84 42711.72 47831.58 2024-06-20 02:43:01.000 172 21630.06 391.89 42711.66 88888.00 2024-06-20 02:43:02.000 172 21630.07 391.83 42711.62 88888.00 2024-06-20 02:43:03.000 172 21630.09 391.77 42711.60 88888.00 2024-06-20 02:43:04.000 172 21630.09 391.82 42711.61 88888.00 2024-06-20 02:43:05.000 172 21630.07 391.89 42711.62 47831.44 2024-06-20 02:43:06.000 172 21630.08 391.92 42711.62 88888.00 2024-06-20 02:43:07.000 172 21630.12 391.95 42711.63 88888.00 2024-06-20 02:43:08.000 172 21630.13 391.97 42711.64 88888.00 2024-06-20 02:43:09.000 172 21630.14 391.97 42711.63 88888.00 2024-06-20 02:43:10.000 172 21630.16 391.99 42711.63 47832.36 2024-06-20 02:43:11.000 172 21630.15 391.97 42711.63 88888.00 2024-06-20 02:43:12.000 172 21630.10 391.96 42711.64 88888.00 2024-06-20 02:43:13.000 172 21630.10 391.99 42711.66 88888.00 2024-06-20 02:43:14.000 172 21630.13 392.02 42711.70 88888.00 2024-06-20 02:43:15.000 172 21630.13 392.03 42711.73 47831.50 2024-06-20 02:43:16.000 172 21630.10 392.03 42711.73 88888.00 2024-06-20 02:43:17.000 172 21630.09 392.02 42711.71 88888.00 2024-06-20 02:43:18.000 172 21630.11 392.02 42711.71 88888.00 2024-06-20 02:43:19.000 172 21630.12 392.03 42711.71 88888.00 2024-06-20 02:43:20.000 172 21630.12 392.08 42711.69 47831.76 2024-06-20 02:43:21.000 172 21630.09 392.13 42711.68 88888.00 2024-06-20 02:43:22.000 172 21630.07 392.14 42711.70 88888.00 2024-06-20 02:43:23.000 172 21630.08 392.13 42711.74 88888.00 2024-06-20 02:43:24.000 172 21630.11 392.16 42711.81 88888.00 2024-06-20 02:43:25.000 172 21630.12 392.22 42711.85 47831.79 2024-06-20 02:43:26.000 172 21630.09 392.25 42711.86 88888.00 2024-06-20 02:43:27.000 172 21630.06 392.24 42711.84 88888.00 2024-06-20 02:43:28.000 172 21630.06 392.24 42711.80 88888.00 2024-06-20 02:43:29.000 172 21630.09 392.25 42711.78 88888.00 2024-06-20 02:43:30.000 172 21630.11 392.27 42711.80 47831.87 2024-06-20 02:43:31.000 172 21630.12 392.27 42711.82 88888.00 2024-06-20 02:43:32.000 172 21630.13 392.28 42711.80 88888.00 2024-06-20 02:43:33.000 172 21630.14 392.30 42711.81 88888.00 2024-06-20 02:43:34.000 172 21630.15 392.31 42711.84 88888.00 2024-06-20 02:43:35.000 172 21630.18 392.27 42711.84 47831.62 2024-06-20 02:43:36.000 172 21630.18 392.23 42711.82 88888.00 2024-06-20 02:43:37.000 172 21630.16 392.20 42711.81 88888.00 2024-06-20 02:43:38.000 172 21630.15 392.20 42711.82 88888.00 2024-06-20 02:43:39.000 172 21630.16 392.22 42711.85 88888.00 2024-06-20 02:43:40.000 172 21630.18 392.25 42711.85 47831.98 2024-06-20 02:43:41.000 172 21630.20 392.26 42711.85 88888.00 2024-06-20 02:43:42.000 172 21630.18 392.25 42711.90 88888.00 2024-06-20 02:43:43.000 172 21630.16 392.25 42711.94 88888.00 2024-06-20 02:43:44.000 172 21630.18 392.25 42711.93 88888.00 2024-06-20 02:43:45.000 172 21630.18 392.24 42711.91 47831.62 2024-06-20 02:43:46.000 172 21630.16 392.24 42711.93 88888.00 2024-06-20 02:43:47.000 172 21630.19 392.27 42711.96 88888.00 2024-06-20 02:43:48.000 172 21630.28 392.30 42711.98 88888.00 2024-06-20 02:43:49.000 172 21630.34 392.28 42711.98 88888.00 2024-06-20 02:43:50.000 172 21630.36 392.22 42711.98 47831.88 2024-06-20 02:43:51.000 172 21630.40 392.19 42711.96 88888.00 2024-06-20 02:43:52.000 172 21630.46 392.23 42711.97 88888.00 2024-06-20 02:43:53.000 172 21630.49 392.27 42712.00 88888.00 2024-06-20 02:43:54.000 172 21630.48 392.28 42712.01 88888.00 2024-06-20 02:43:55.000 172 21630.46 392.29 42712.02 47831.88 2024-06-20 02:43:56.000 172 21630.48 392.29 42712.04 88888.00 2024-06-20 02:43:57.000 172 21630.49 392.27 42712.05 88888.00 2024-06-20 02:43:58.000 172 21630.43 392.25 42712.02 88888.00 2024-06-20 02:43:59.000 172 21630.38 392.24 42712.02 88888.00 2024-06-20 02:44:00.000 172 21630.40 392.25 42712.02 47832.10 2024-06-20 02:44:01.000 172 21630.41 392.23 42711.97 88888.00 2024-06-20 02:44:02.000 172 21630.40 392.20 42711.94 88888.00 2024-06-20 02:44:03.000 172 21630.41 392.21 42711.94 88888.00 2024-06-20 02:44:04.000 172 21630.41 392.24 42711.96 88888.00 2024-06-20 02:44:05.000 172 21630.40 392.26 42711.98 47831.62 2024-06-20 02:44:06.000 172 21630.41 392.24 42711.98 88888.00 2024-06-20 02:44:07.000 172 21630.42 392.19 42711.98 88888.00 2024-06-20 02:44:08.000 172 21630.39 392.15 42711.97 88888.00 2024-06-20 02:44:09.000 172 21630.35 392.14 42711.97 88888.00 2024-06-20 02:44:10.000 172 21630.35 392.15 42711.97 47831.92 2024-06-20 02:44:11.000 172 21630.41 392.17 42711.96 88888.00 2024-06-20 02:44:12.000 172 21630.50 392.14 42711.94 88888.00 2024-06-20 02:44:13.000 172 21630.51 392.11 42711.94 88888.00 2024-06-20 02:44:14.000 172 21630.44 392.11 42711.96 88888.00 2024-06-20 02:44:15.000 172 21630.41 392.14 42711.96 47832.04 2024-06-20 02:44:16.000 172 21630.44 392.19 42711.97 88888.00 2024-06-20 02:44:17.000 172 21630.49 392.22 42711.99 88888.00 2024-06-20 02:44:18.000 172 21630.50 392.24 42711.98 88888.00 2024-06-20 02:44:19.000 172 21630.46 392.24 42711.95 88888.00 2024-06-20 02:44:20.000 172 21630.45 392.23 42711.95 47831.68 2024-06-20 02:44:21.000 172 21630.49 392.24 42711.96 88888.00 2024-06-20 02:44:22.000 172 21630.49 392.23 42711.91 88888.00 2024-06-20 02:44:23.000 172 21630.47 392.20 42711.85 88888.00 2024-06-20 02:44:24.000 172 21630.50 392.20 42711.89 88888.00 2024-06-20 02:44:25.000 172 21630.54 392.22 42711.96 47832.15 2024-06-20 02:44:26.000 172 21630.55 392.21 42711.94 88888.00 2024-06-20 02:44:27.000 172 21630.54 392.19 42711.87 88888.00 2024-06-20 02:44:28.000 172 21630.55 392.20 42711.88 88888.00 2024-06-20 02:44:29.000 172 21630.56 392.25 42711.94 88888.00 2024-06-20 02:44:30.000 172 21630.58 392.29 42711.98 47832.12 2024-06-20 02:44:31.000 172 21630.55 392.31 42711.98 88888.00 2024-06-20 02:44:32.000 172 21630.48 392.36 42712.00 88888.00 2024-06-20 02:44:33.000 172 21630.43 392.42 42712.05 88888.00 2024-06-20 02:44:34.000 172 21630.40 392.41 42712.07 88888.00 2024-06-20 02:44:35.000 172 21630.36 392.34 42712.04 47831.69 2024-06-20 02:44:36.000 172 21630.31 392.31 42712.01 88888.00 2024-06-20 02:44:37.000 172 21630.27 392.34 42711.98 88888.00 2024-06-20 02:44:38.000 172 21630.24 392.36 42711.96 88888.00 2024-06-20 02:44:39.000 172 21630.20 392.35 42711.99 88888.00 2024-06-20 02:44:40.000 172 21630.19 392.33 42712.06 47832.13 2024-06-20 02:44:41.000 172 21630.23 392.33 42712.09 88888.00 2024-06-20 02:44:42.000 172 21630.24 392.33 42712.08 88888.00 2024-06-20 02:44:43.000 172 21630.21 392.36 42712.10 88888.00 2024-06-20 02:44:44.000 172 21630.17 392.40 42712.14 88888.00 2024-06-20 02:44:45.000 172 21630.18 392.41 42712.14 47832.21 2024-06-20 02:44:46.000 172 21630.22 392.39 42712.12 88888.00 2024-06-20 02:44:47.000 172 21630.28 392.39 42712.13 88888.00 2024-06-20 02:44:48.000 172 21630.32 392.43 42712.14 88888.00 2024-06-20 02:44:49.000 172 21630.33 392.46 42712.14 88888.00 2024-06-20 02:44:50.000 172 21630.32 392.49 42712.12 47831.88 2024-06-20 02:44:51.000 172 21630.28 392.50 42712.10 88888.00 2024-06-20 02:44:52.000 172 21630.23 392.49 42712.11 88888.00 2024-06-20 02:44:53.000 172 21630.20 392.49 42712.12 88888.00 2024-06-20 02:44:54.000 172 21630.20 392.52 42712.12 88888.00 2024-06-20 02:44:55.000 172 21630.20 392.55 42712.14 47832.11 2024-06-20 02:44:56.000 172 21630.19 392.58 42712.18 88888.00 2024-06-20 02:44:57.000 172 21630.16 392.60 42712.18 88888.00 2024-06-20 02:44:58.000 172 21630.15 392.62 42712.18 88888.00 2024-06-20 02:44:59.000 172 21630.15 392.62 42712.19 88888.00 2024-06-20 02:45:00.000 172 21630.14 392.62 42712.21 47832.16 2024-06-20 02:45:01.000 172 21630.13 392.62 42712.24 88888.00 2024-06-20 02:45:02.000 172 21630.15 392.64 42712.23 88888.00 2024-06-20 02:45:03.000 172 21630.15 392.67 42712.18 88888.00 2024-06-20 02:45:04.000 172 21630.14 392.66 42712.15 88888.00 2024-06-20 02:45:05.000 172 21630.17 392.67 42712.18 47832.88 2024-06-20 02:45:06.000 172 21630.25 392.71 42712.19 88888.00 2024-06-20 02:45:07.000 172 21630.32 392.76 42712.19 88888.00 2024-06-20 02:45:08.000 172 21630.32 392.78 42712.22 88888.00 2024-06-20 02:45:09.000 172 21630.29 392.78 42712.28 88888.00 2024-06-20 02:45:10.000 172 21630.26 392.76 42712.29 47832.19 2024-06-20 02:45:11.000 172 21630.25 392.73 42712.28 88888.00 2024-06-20 02:45:12.000 172 21630.24 392.71 42712.30 88888.00 2024-06-20 02:45:13.000 172 21630.24 392.72 42712.30 88888.00 2024-06-20 02:45:14.000 172 21630.27 392.76 42712.31 88888.00 2024-06-20 02:45:15.000 172 21630.29 392.77 42712.32 47831.88 2024-06-20 02:45:16.000 172 21630.24 392.73 42712.32 88888.00 2024-06-20 02:45:17.000 172 21630.19 392.73 42712.31 88888.00 2024-06-20 02:45:18.000 172 21630.19 392.77 42712.31 88888.00 2024-06-20 02:45:19.000 172 21630.27 392.80 42712.31 88888.00 2024-06-20 02:45:20.000 172 21630.36 392.79 42712.31 47832.03 2024-06-20 02:45:21.000 172 21630.41 392.78 42712.35 88888.00 2024-06-20 02:45:22.000 172 21630.42 392.80 42712.41 88888.00 2024-06-20 02:45:23.000 172 21630.42 392.80 42712.44 88888.00 2024-06-20 02:45:24.000 172 21630.43 392.82 42712.43 88888.00 2024-06-20 02:45:25.000 172 21630.44 392.88 42712.43 47831.95 2024-06-20 02:45:26.000 172 21630.41 392.90 42712.38 88888.00 2024-06-20 02:45:27.000 172 21630.36 392.86 42712.32 88888.00 2024-06-20 02:45:28.000 172 21630.35 392.80 42712.31 88888.00 2024-06-20 02:45:29.000 172 21630.40 392.78 42712.37 88888.00 2024-06-20 02:45:30.000 172 21630.42 392.81 42712.45 47832.59 2024-06-20 02:45:31.000 172 21630.41 392.87 42712.48 88888.00 2024-06-20 02:45:32.000 172 21630.39 392.90 42712.46 88888.00 2024-06-20 02:45:33.000 172 21630.38 392.87 42712.42 88888.00 2024-06-20 02:45:34.000 172 21630.36 392.81 42712.37 88888.00 2024-06-20 02:45:35.000 172 21630.36 392.81 42712.33 47832.43 2024-06-20 02:45:36.000 172 21630.40 392.85 42712.32 88888.00 2024-06-20 02:45:37.000 172 21630.43 392.89 42712.34 88888.00 2024-06-20 02:45:38.000 172 21630.46 392.92 42712.39 88888.00 2024-06-20 02:45:39.000 172 21630.49 392.94 42712.43 88888.00 2024-06-20 02:45:40.000 172 21630.53 392.98 42712.46 47832.48 2024-06-20 02:45:41.000 172 21630.56 393.05 42712.45 88888.00 2024-06-20 02:45:42.000 172 21630.55 393.06 42712.41 88888.00 2024-06-20 02:45:43.000 172 21630.53 393.00 42712.39 88888.00 2024-06-20 02:45:44.000 172 21630.53 392.95 42712.39 88888.00 2024-06-20 02:45:45.000 172 21630.53 392.95 42712.44 47832.24 2024-06-20 02:45:46.000 172 21630.50 392.95 42712.48 88888.00 2024-06-20 02:45:47.000 172 21630.48 392.93 42712.46 88888.00 2024-06-20 02:45:48.000 172 21630.48 392.94 42712.42 88888.00 2024-06-20 02:45:49.000 172 21630.44 392.95 42712.40 88888.00 2024-06-20 02:45:50.000 172 21630.38 392.96 42712.39 47832.51 2024-06-20 02:45:51.000 172 21630.42 393.00 42712.38 88888.00 2024-06-20 02:45:52.000 172 21630.54 393.08 42712.41 88888.00 2024-06-20 02:45:53.000 172 21630.61 393.08 42712.46 88888.00 2024-06-20 02:45:54.000 172 21630.58 393.03 42712.43 88888.00 2024-06-20 02:45:55.000 172 21630.53 393.02 42712.41 47832.18 2024-06-20 02:45:56.000 172 21630.55 393.06 42712.42 88888.00 2024-06-20 02:45:57.000 172 21630.58 393.10 42712.41 88888.00 2024-06-20 02:45:58.000 172 21630.58 393.12 42712.39 88888.00 2024-06-20 02:45:59.000 172 21630.57 393.08 42712.36 88888.00 2024-06-20 02:46:00.000 172 21630.55 393.02 42712.32 47832.57 2024-06-20 02:46:01.000 172 21630.53 392.98 42712.31 88888.00 2024-06-20 02:46:02.000 172 21630.51 393.01 42712.32 88888.00 2024-06-20 02:46:03.000 172 21630.53 393.07 42712.33 88888.00 2024-06-20 02:46:04.000 172 21630.58 393.11 42712.36 88888.00 2024-06-20 02:46:05.000 172 21630.61 393.12 42712.39 47832.65 2024-06-20 02:46:06.000 172 21630.60 393.14 42712.41 88888.00 2024-06-20 02:46:07.000 172 21630.57 393.16 42712.43 88888.00 2024-06-20 02:46:08.000 172 21630.56 393.18 42712.41 88888.00 2024-06-20 02:46:09.000 172 21630.59 393.20 42712.38 88888.00 2024-06-20 02:46:10.000 172 21630.63 393.19 42712.35 47832.99 2024-06-20 02:46:11.000 172 21630.66 393.17 42712.36 88888.00 2024-06-20 02:46:12.000 172 21630.66 393.17 42712.35 88888.00 2024-06-20 02:46:13.000 172 21630.63 393.13 42712.34 88888.00 2024-06-20 02:46:14.000 172 21630.57 393.10 42712.36 88888.00 2024-06-20 02:46:15.000 172 21630.53 393.12 42712.37 47832.48 2024-06-20 02:46:16.000 172 21630.55 393.15 42712.38 88888.00 2024-06-20 02:46:17.000 172 21630.57 393.16 42712.39 88888.00 2024-06-20 02:46:18.000 172 21630.53 393.15 42712.37 88888.00 2024-06-20 02:46:19.000 172 21630.48 393.20 42712.38 88888.00 2024-06-20 02:46:20.000 172 21630.47 393.25 42712.43 47832.31 2024-06-20 02:46:21.000 172 21630.44 393.27 42712.45 88888.00 2024-06-20 02:46:22.000 172 21630.47 393.25 42712.43 88888.00 2024-06-20 02:46:23.000 172 21630.49 393.19 42712.39 88888.00 2024-06-20 02:46:24.000 172 21630.49 393.13 42712.38 88888.00 2024-06-20 02:46:25.000 172 21630.49 393.15 42712.38 47832.60 2024-06-20 02:46:26.000 172 21630.52 393.22 42712.39 88888.00 2024-06-20 02:46:27.000 172 21630.52 393.28 42712.41 88888.00 2024-06-20 02:46:28.000 172 21630.53 393.31 42712.45 88888.00 2024-06-20 02:46:29.000 172 21630.55 393.28 42712.47 88888.00 2024-06-20 02:46:30.000 172 21630.54 393.24 42712.47 47832.38 2024-06-20 02:46:31.000 172 21630.52 393.24 42712.45 88888.00 2024-06-20 02:46:32.000 172 21630.50 393.29 42712.42 88888.00 2024-06-20 02:46:33.000 172 21630.46 393.30 42712.39 88888.00 2024-06-20 02:46:34.000 172 21630.45 393.28 42712.38 88888.00 2024-06-20 02:46:35.000 172 21630.48 393.29 42712.39 47832.36 2024-06-20 02:46:36.000 172 21630.53 393.32 42712.47 88888.00 2024-06-20 02:46:37.000 172 21630.56 393.36 42712.52 88888.00 2024-06-20 02:46:38.000 172 21630.56 393.43 42712.53 88888.00 2024-06-20 02:46:39.000 172 21630.49 393.47 42712.55 88888.00 2024-06-20 02:46:40.000 172 21630.42 393.44 42712.56 47832.22 2024-06-20 02:46:41.000 172 21630.41 393.38 42712.53 88888.00 2024-06-20 02:46:42.000 172 21630.47 393.40 42712.49 88888.00 2024-06-20 02:46:43.000 172 21630.51 393.43 42712.49 88888.00 2024-06-20 02:46:44.000 172 21630.49 393.41 42712.50 88888.00 2024-06-20 02:46:45.000 172 21630.50 393.40 42712.52 47832.63 2024-06-20 02:46:46.000 172 21630.55 393.42 42712.52 88888.00 2024-06-20 02:46:47.000 172 21630.57 393.45 42712.52 88888.00 2024-06-20 02:46:48.000 172 21630.57 393.49 42712.55 88888.00 2024-06-20 02:46:49.000 172 21630.57 393.49 42712.59 88888.00 2024-06-20 02:46:50.000 172 21630.55 393.44 42712.57 47832.70 2024-06-20 02:46:51.000 172 21630.50 393.40 42712.55 88888.00 2024-06-20 02:46:52.000 172 21630.50 393.40 42712.59 88888.00 2024-06-20 02:46:53.000 172 21630.53 393.42 42712.65 88888.00 2024-06-20 02:46:54.000 172 21630.53 393.43 42712.66 88888.00 2024-06-20 02:46:55.000 172 21630.50 393.45 42712.61 47832.71 2024-06-20 02:46:56.000 172 21630.51 393.49 42712.58 88888.00 2024-06-20 02:46:57.000 172 21630.54 393.50 42712.56 88888.00 2024-06-20 02:46:58.000 172 21630.55 393.49 42712.55 88888.00 2024-06-20 02:46:59.000 172 21630.58 393.51 42712.56 88888.00 2024-06-20 02:47:00.000 172 21630.63 393.55 42712.59 47832.88 2024-06-20 02:47:01.000 172 21630.65 393.57 42712.59 88888.00 2024-06-20 02:47:02.000 172 21630.65 393.59 42712.54 88888.00 2024-06-20 02:47:03.000 172 21630.63 393.57 42712.50 88888.00 2024-06-20 02:47:04.000 172 21630.64 393.53 42712.52 88888.00 2024-06-20 02:47:05.000 172 21630.63 393.53 42712.56 47832.79 2024-06-20 02:47:06.000 172 21630.60 393.56 42712.60 88888.00 2024-06-20 02:47:07.000 172 21630.60 393.58 42712.62 88888.00 2024-06-20 02:47:08.000 172 21630.58 393.59 42712.64 88888.00 2024-06-20 02:47:09.000 172 21630.54 393.60 42712.65 88888.00 2024-06-20 02:47:10.000 172 21630.53 393.61 42712.64 47832.60 2024-06-20 02:47:11.000 172 21630.53 393.60 42712.62 88888.00 2024-06-20 02:47:12.000 172 21630.49 393.62 42712.61 88888.00 2024-06-20 02:47:13.000 172 21630.47 393.66 42712.57 88888.00 2024-06-20 02:47:14.000 172 21630.51 393.69 42712.55 88888.00 2024-06-20 02:47:15.000 172 21630.56 393.69 42712.57 47832.49 2024-06-20 02:47:16.000 172 21630.55 393.66 42712.60 88888.00 2024-06-20 02:47:17.000 172 21630.49 393.62 42712.61 88888.00 2024-06-20 02:47:18.000 172 21630.45 393.60 42712.61 88888.00 2024-06-20 02:47:19.000 172 21630.46 393.60 42712.59 88888.00 2024-06-20 02:47:20.000 172 21630.46 393.61 42712.57 47832.35 2024-06-20 02:47:21.000 172 21630.45 393.61 42712.59 88888.00 2024-06-20 02:47:22.000 172 21630.44 393.60 42712.62 88888.00 2024-06-20 02:47:23.000 172 21630.43 393.60 42712.62 88888.00 2024-06-20 02:47:24.000 172 21630.44 393.61 42712.60 88888.00 2024-06-20 02:47:25.000 172 21630.50 393.62 42712.62 47832.57 2024-06-20 02:47:26.000 172 21630.54 393.65 42712.66 88888.00 2024-06-20 02:47:27.000 172 21630.53 393.71 42712.66 88888.00 2024-06-20 02:47:28.000 172 21630.52 393.74 42712.67 88888.00 2024-06-20 02:47:29.000 172 21630.52 393.74 42712.68 88888.00 2024-06-20 02:47:30.000 172 21630.50 393.74 42712.68 47832.53 2024-06-20 02:47:31.000 172 21630.49 393.74 42712.68 88888.00 2024-06-20 02:47:32.000 172 21630.48 393.74 42712.67 88888.00 2024-06-20 02:47:33.000 172 21630.45 393.73 42712.62 88888.00 2024-06-20 02:47:34.000 172 21630.46 393.72 42712.61 88888.00 2024-06-20 02:47:35.000 172 21630.48 393.75 42712.69 47832.60 2024-06-20 02:47:36.000 172 21630.48 393.80 42712.75 88888.00 2024-06-20 02:47:37.000 172 21630.48 393.82 42712.76 88888.00 2024-06-20 02:47:38.000 172 21630.47 393.82 42712.75 88888.00 2024-06-20 02:47:39.000 172 21630.46 393.80 42712.73 88888.00 2024-06-20 02:47:40.000 172 21630.46 393.78 42712.72 47832.82 2024-06-20 02:47:41.000 172 21630.47 393.76 42712.71 88888.00 2024-06-20 02:47:42.000 172 21630.48 393.75 42712.69 88888.00 2024-06-20 02:47:43.000 172 21630.42 393.79 42712.67 88888.00 2024-06-20 02:47:44.000 172 21630.34 393.85 42712.70 88888.00 2024-06-20 02:47:45.000 172 21630.30 393.85 42712.76 47832.61 2024-06-20 02:47:46.000 172 21630.28 393.81 42712.73 88888.00 2024-06-20 02:47:47.000 172 21630.28 393.78 42712.67 88888.00 2024-06-20 02:47:48.000 172 21630.33 393.79 42712.66 88888.00 2024-06-20 02:47:49.000 172 21630.38 393.81 42712.68 88888.00 2024-06-20 02:47:50.000 172 21630.35 393.81 42712.69 47832.64 2024-06-20 02:47:51.000 172 21630.30 393.84 42712.70 88888.00 2024-06-20 02:47:52.000 172 21630.31 393.88 42712.70 88888.00 2024-06-20 02:47:53.000 172 21630.35 393.86 42712.71 88888.00 2024-06-20 02:47:54.000 172 21630.37 393.80 42712.73 88888.00 2024-06-20 02:47:55.000 172 21630.31 393.79 42712.71 47832.46 2024-06-20 02:47:56.000 172 21630.27 393.82 42712.69 88888.00 2024-06-20 02:47:57.000 172 21630.28 393.87 42712.70 88888.00 2024-06-20 02:47:58.000 172 21630.29 393.90 42712.73 88888.00 2024-06-20 02:47:59.000 172 21630.25 393.92 42712.72 88888.00 2024-06-20 02:48:00.000 172 21630.22 393.94 42712.69 47832.35 2024-06-20 02:48:01.000 172 21630.24 393.93 42712.70 88888.00 2024-06-20 02:48:02.000 172 21630.29 393.87 42712.73 88888.00 2024-06-20 02:48:03.000 172 21630.28 393.83 42712.73 88888.00 2024-06-20 02:48:04.000 172 21630.22 393.82 42712.73 88888.00 2024-06-20 02:48:05.000 172 21630.17 393.84 42712.76 47832.83 2024-06-20 02:48:06.000 172 21630.18 393.88 42712.79 88888.00 2024-06-20 02:48:07.000 172 21630.24 393.94 42712.80 88888.00 2024-06-20 02:48:08.000 172 21630.29 393.98 42712.79 88888.00 2024-06-20 02:48:09.000 172 21630.28 393.96 42712.75 88888.00 2024-06-20 02:48:10.000 172 21630.23 393.88 42712.73 47832.20 2024-06-20 02:48:11.000 172 21630.19 393.84 42712.74 88888.00 2024-06-20 02:48:12.000 172 21630.18 393.86 42712.77 88888.00 2024-06-20 02:48:13.000 172 21630.19 393.87 42712.77 88888.00 2024-06-20 02:48:14.000 172 21630.20 393.90 42712.78 88888.00 2024-06-20 02:48:15.000 172 21630.22 393.96 42712.78 47832.48 2024-06-20 02:48:16.000 172 21630.22 393.98 42712.76 88888.00 2024-06-20 02:48:17.000 172 21630.22 393.97 42712.77 88888.00 2024-06-20 02:48:18.000 172 21630.20 393.98 42712.79 88888.00 2024-06-20 02:48:19.000 172 21630.20 394.01 42712.80 88888.00 2024-06-20 02:48:20.000 172 21630.24 394.04 42712.79 47833.02 2024-06-20 02:48:21.000 172 21630.30 394.08 42712.83 88888.00 2024-06-20 02:48:22.000 172 21630.35 394.10 42712.86 88888.00 2024-06-20 02:48:23.000 172 21630.35 394.13 42712.86 88888.00 2024-06-20 02:48:24.000 172 21630.30 394.17 42712.84 88888.00 2024-06-20 02:48:25.000 172 21630.27 394.20 42712.83 47832.74 2024-06-20 02:48:26.000 172 21630.27 394.21 42712.85 88888.00 2024-06-20 02:48:27.000 172 21630.27 394.16 42712.89 88888.00 2024-06-20 02:48:28.000 172 21630.26 394.07 42712.95 88888.00 2024-06-20 02:48:29.000 172 21630.28 394.01 42712.97 88888.00 2024-06-20 02:48:30.000 172 21630.34 394.02 42712.99 99999.00 2024-06-20 02:48:31.000 172 21630.37 394.06 42713.02 99999.00 2024-06-20 02:48:32.000 172 21630.36 394.11 42713.02 99999.00 2024-06-20 02:48:33.000 172 21630.37 394.13 42713.02 99999.00 2024-06-20 02:48:34.000 172 21630.38 394.14 42712.98 99999.00 2024-06-20 02:48:35.000 172 21630.35 394.14 42712.92 47832.57 2024-06-20 02:48:36.000 172 21630.28 394.10 42712.89 88888.00 2024-06-20 02:48:37.000 172 21630.26 394.04 42712.93 88888.00 2024-06-20 02:48:38.000 172 21630.31 393.99 42712.98 88888.00 2024-06-20 02:48:39.000 172 21630.35 394.00 42712.96 88888.00 2024-06-20 02:48:40.000 172 21630.32 394.04 42712.93 47832.87 2024-06-20 02:48:41.000 172 21630.30 394.06 42712.96 88888.00 2024-06-20 02:48:42.000 172 21630.31 394.04 42712.98 88888.00 2024-06-20 02:48:43.000 172 21630.35 394.02 42712.98 88888.00 2024-06-20 02:48:44.000 172 21630.38 394.05 42713.00 88888.00 2024-06-20 02:48:45.000 172 21630.36 394.05 42713.01 47832.85 2024-06-20 02:48:46.000 172 21630.32 394.02 42712.95 88888.00 2024-06-20 02:48:47.000 172 21630.30 394.02 42712.91 88888.00 2024-06-20 02:48:48.000 172 21630.29 394.06 42712.93 88888.00 2024-06-20 02:48:49.000 172 21630.31 394.10 42712.94 88888.00 2024-06-20 02:48:50.000 172 21630.31 394.11 42712.90 47832.63 2024-06-20 02:48:51.000 172 21630.28 394.15 42712.89 88888.00 2024-06-20 02:48:52.000 172 21630.24 394.19 42712.91 88888.00 2024-06-20 02:48:53.000 172 21630.19 394.19 42712.92 88888.00 2024-06-20 02:48:54.000 172 21630.17 394.16 42712.90 88888.00 2024-06-20 02:48:55.000 172 21630.19 394.13 42712.90 47833.05 2024-06-20 02:48:56.000 172 21630.22 394.12 42712.94 88888.00 2024-06-20 02:48:57.000 172 21630.19 394.08 42712.94 88888.00 2024-06-20 02:48:58.000 172 21630.13 394.04 42712.94 88888.00 2024-06-20 02:48:59.000 172 21630.08 394.05 42712.94 88888.00 2024-06-20 02:49:00.000 172 21630.04 394.10 42712.90 47832.92 2024-06-20 02:49:01.000 172 21630.04 394.13 42712.88 88888.00 2024-06-20 02:49:02.000 172 21630.06 394.18 42712.89 88888.00 2024-06-20 02:49:03.000 172 21630.06 394.22 42712.91 88888.00 2024-06-20 02:49:04.000 172 21630.06 394.21 42712.95 88888.00 2024-06-20 02:49:05.000 172 21630.03 394.20 42713.00 47832.68 2024-06-20 02:49:06.000 172 21630.03 394.19 42713.03 88888.00 2024-06-20 02:49:07.000 172 21630.08 394.21 42713.02 88888.00 2024-06-20 02:49:08.000 172 21630.09 394.22 42712.96 88888.00 2024-06-20 02:49:09.000 172 21630.06 394.17 42712.93 88888.00 2024-06-20 02:49:10.000 172 21630.04 394.15 42712.93 47833.06 2024-06-20 02:49:11.000 172 21630.06 394.16 42712.94 88888.00 2024-06-20 02:49:12.000 172 21630.08 394.20 42712.91 88888.00 2024-06-20 02:49:13.000 172 21630.07 394.25 42712.90 88888.00 2024-06-20 02:49:14.000 172 21630.08 394.28 42712.93 88888.00 2024-06-20 02:49:15.000 172 21630.12 394.27 42713.01 47833.01 2024-06-20 02:49:16.000 172 21630.12 394.25 42713.06 88888.00 2024-06-20 02:49:17.000 172 21630.02 394.25 42713.03 88888.00 2024-06-20 02:49:18.000 172 21629.92 394.28 42712.98 88888.00 2024-06-20 02:49:19.000 172 21629.90 394.28 42712.98 88888.00 2024-06-20 02:49:20.000 172 21629.91 394.28 42713.01 47832.88 2024-06-20 02:49:21.000 172 21629.90 394.31 42713.06 88888.00 2024-06-20 02:49:22.000 172 21629.87 394.32 42713.11 88888.00 2024-06-20 02:49:23.000 172 21629.85 394.31 42713.10 88888.00 2024-06-20 02:49:24.000 172 21629.87 394.32 42713.06 88888.00 2024-06-20 02:49:25.000 172 21629.87 394.34 42713.03 47832.69 2024-06-20 02:49:26.000 172 21629.85 394.37 42713.00 88888.00 2024-06-20 02:49:27.000 172 21629.85 394.41 42712.98 88888.00 2024-06-20 02:49:28.000 172 21629.90 394.42 42712.98 88888.00 2024-06-20 02:49:29.000 172 21629.93 394.41 42712.99 88888.00 2024-06-20 02:49:30.000 172 21629.94 394.42 42713.04 47832.59 2024-06-20 02:49:31.000 172 21629.96 394.44 42713.08 88888.00 2024-06-20 02:49:32.000 172 21629.98 394.46 42713.07 88888.00 2024-06-20 02:49:33.000 172 21629.94 394.51 42713.06 88888.00 2024-06-20 02:49:34.000 172 21629.89 394.52 42713.04 88888.00 2024-06-20 02:49:35.000 172 21629.88 394.49 42713.02 47832.46 2024-06-20 02:49:36.000 172 21629.90 394.50 42713.02 88888.00 2024-06-20 02:49:37.000 172 21629.90 394.54 42713.05 88888.00 2024-06-20 02:49:38.000 172 21629.91 394.57 42713.09 88888.00 2024-06-20 02:49:39.000 172 21629.95 394.55 42713.13 88888.00 2024-06-20 02:49:40.000 172 21630.00 394.52 42713.18 47832.68 2024-06-20 02:49:41.000 172 21630.00 394.50 42713.19 88888.00 2024-06-20 02:49:42.000 172 21629.98 394.48 42713.14 88888.00 2024-06-20 02:49:43.000 172 21629.95 394.47 42713.11 88888.00 2024-06-20 02:49:44.000 172 21629.92 394.49 42713.14 88888.00 2024-06-20 02:49:45.000 172 21629.90 394.55 42713.19 47832.81 2024-06-20 02:49:46.000 172 21629.87 394.62 42713.19 88888.00 2024-06-20 02:49:47.000 172 21629.87 394.66 42713.17 88888.00 2024-06-20 02:49:48.000 172 21629.91 394.66 42713.16 88888.00 2024-06-20 02:49:49.000 172 21629.94 394.65 42713.18 88888.00 2024-06-20 02:49:50.000 172 21629.91 394.66 42713.20 47832.83 2024-06-20 02:49:51.000 172 21629.90 394.68 42713.21 88888.00 2024-06-20 02:49:52.000 172 21629.91 394.66 42713.20 88888.00 2024-06-20 02:49:53.000 172 21629.89 394.65 42713.18 88888.00 2024-06-20 02:49:54.000 172 21629.86 394.70 42713.16 88888.00 2024-06-20 02:49:55.000 172 21629.85 394.77 42713.20 47832.90 2024-06-20 02:49:56.000 172 21629.89 394.78 42713.27 88888.00 2024-06-20 02:49:57.000 172 21629.96 394.74 42713.29 88888.00 2024-06-20 02:49:58.000 172 21629.93 394.68 42713.26 88888.00 2024-06-20 02:49:59.000 172 21629.80 394.66 42713.21 88888.00 2024-06-20 02:50:00.000 172 21629.74 394.68 42713.20 47833.20 2024-06-20 02:50:01.000 172 21629.78 394.70 42713.24 88888.00 2024-06-20 02:50:02.000 172 21629.85 394.70 42713.32 88888.00 2024-06-20 02:50:03.000 172 21629.87 394.73 42713.36 88888.00 2024-06-20 02:50:04.000 172 21629.85 394.75 42713.36 88888.00 2024-06-20 02:50:05.000 172 21629.83 394.74 42713.36 47832.83 2024-06-20 02:50:06.000 172 21629.84 394.74 42713.38 88888.00 2024-06-20 02:50:07.000 172 21629.85 394.75 42713.34 88888.00 2024-06-20 02:50:08.000 172 21629.83 394.74 42713.28 88888.00 2024-06-20 02:50:09.000 172 21629.81 394.75 42713.27 88888.00 2024-06-20 02:50:10.000 172 21629.86 394.76 42713.31 47833.01 2024-06-20 02:50:11.000 172 21629.92 394.80 42713.37 88888.00 2024-06-20 02:50:12.000 172 21629.93 394.86 42713.41 88888.00 2024-06-20 02:50:13.000 172 21629.92 394.91 42713.38 88888.00 2024-06-20 02:50:14.000 172 21629.89 394.89 42713.34 88888.00 2024-06-20 02:50:15.000 172 21629.86 394.80 42713.34 47833.11 2024-06-20 02:50:16.000 172 21629.86 394.73 42713.36 88888.00 2024-06-20 02:50:17.000 172 21629.84 394.77 42713.38 88888.00 2024-06-20 02:50:18.000 172 21629.83 394.84 42713.40 88888.00 2024-06-20 02:50:19.000 172 21629.86 394.88 42713.43 88888.00 2024-06-20 02:50:20.000 172 21629.90 394.91 42713.43 47832.81 2024-06-20 02:50:21.000 172 21629.94 394.92 42713.40 88888.00 2024-06-20 02:50:22.000 172 21629.95 394.89 42713.38 88888.00 2024-06-20 02:50:23.000 172 21629.90 394.86 42713.34 88888.00 2024-06-20 02:50:24.000 172 21629.89 394.86 42713.33 88888.00 2024-06-20 02:50:25.000 172 21629.96 394.88 42713.36 47832.80 2024-06-20 02:50:26.000 172 21630.03 394.89 42713.36 88888.00 2024-06-20 02:50:27.000 172 21630.01 394.92 42713.32 88888.00 2024-06-20 02:50:28.000 172 21629.94 394.94 42713.28 88888.00 2024-06-20 02:50:29.000 172 21629.89 394.92 42713.27 88888.00 2024-06-20 02:50:30.000 172 21629.91 394.89 42713.28 47832.81 2024-06-20 02:50:31.000 172 21629.92 394.89 42713.27 88888.00 2024-06-20 02:50:32.000 172 21629.84 394.86 42713.27 88888.00 2024-06-20 02:50:33.000 172 21629.78 394.83 42713.32 88888.00 2024-06-20 02:50:34.000 172 21629.79 394.84 42713.34 88888.00 2024-06-20 02:50:35.000 172 21629.82 394.88 42713.32 47832.84 2024-06-20 02:50:36.000 172 21629.81 394.91 42713.32 88888.00 2024-06-20 02:50:37.000 172 21629.77 394.94 42713.35 88888.00 2024-06-20 02:50:38.000 172 21629.78 394.99 42713.41 88888.00 2024-06-20 02:50:39.000 172 21629.85 395.02 42713.43 88888.00 2024-06-20 02:50:40.000 172 21629.87 394.99 42713.37 47833.18 2024-06-20 02:50:41.000 172 21629.85 394.91 42713.33 88888.00 2024-06-20 02:50:42.000 172 21629.87 394.85 42713.31 88888.00 2024-06-20 02:50:43.000 172 21629.90 394.85 42713.32 88888.00 2024-06-20 02:50:44.000 172 21629.93 394.87 42713.38 88888.00 2024-06-20 02:50:45.000 172 21629.98 394.92 42713.37 47833.03 2024-06-20 02:50:46.000 172 21630.02 394.97 42713.34 88888.00 2024-06-20 02:50:47.000 172 21629.98 395.00 42713.34 88888.00 2024-06-20 02:50:48.000 172 21629.89 394.96 42713.28 88888.00 2024-06-20 02:50:49.000 172 21629.83 394.88 42713.23 88888.00 2024-06-20 02:50:50.000 172 21629.82 394.86 42713.25 47832.99 2024-06-20 02:50:51.000 172 21629.80 394.88 42713.26 88888.00 2024-06-20 02:50:52.000 172 21629.78 394.93 42713.27 88888.00 2024-06-20 02:50:53.000 172 21629.81 394.97 42713.33 88888.00 2024-06-20 02:50:54.000 172 21629.83 394.97 42713.36 88888.00 2024-06-20 02:50:55.000 172 21629.87 394.95 42713.35 47832.65 2024-06-20 02:50:56.000 172 21629.87 394.94 42713.31 88888.00 2024-06-20 02:50:57.000 172 21629.79 394.94 42713.28 88888.00 2024-06-20 02:50:58.000 172 21629.70 394.94 42713.27 88888.00 2024-06-20 02:50:59.000 172 21629.71 394.98 42713.29 88888.00 2024-06-20 02:51:00.000 172 21629.79 395.05 42713.35 47832.97 2024-06-20 02:51:01.000 172 21629.85 395.12 42713.44 88888.00 2024-06-20 02:51:02.000 172 21629.85 395.17 42713.49 88888.00 2024-06-20 02:51:03.000 172 21629.80 395.18 42713.46 88888.00 2024-06-20 02:51:04.000 172 21629.72 395.19 42713.40 88888.00 2024-06-20 02:51:05.000 172 21629.68 395.20 42713.37 47832.91 2024-06-20 02:51:06.000 172 21629.66 395.20 42713.39 88888.00 2024-06-20 02:51:07.000 172 21629.63 395.20 42713.41 88888.00 2024-06-20 02:51:08.000 172 21629.58 395.21 42713.43 88888.00 2024-06-20 02:51:09.000 172 21629.56 395.22 42713.47 88888.00 2024-06-20 02:51:10.000 172 21629.55 395.20 42713.50 47833.25 2024-06-20 02:51:11.000 172 21629.55 395.18 42713.48 88888.00 2024-06-20 02:51:12.000 172 21629.54 395.18 42713.44 88888.00 2024-06-20 02:51:13.000 172 21629.51 395.19 42713.41 88888.00 2024-06-20 02:51:14.000 172 21629.49 395.21 42713.43 88888.00 2024-06-20 02:51:15.000 172 21629.50 395.26 42713.46 47832.89 2024-06-20 02:51:16.000 172 21629.49 395.33 42713.47 88888.00 2024-06-20 02:51:17.000 172 21629.45 395.37 42713.46 88888.00 2024-06-20 02:51:18.000 172 21629.43 395.36 42713.47 88888.00 2024-06-20 02:51:19.000 172 21629.43 395.34 42713.54 88888.00 2024-06-20 02:51:20.000 172 21629.40 395.31 42713.55 47832.84 2024-06-20 02:51:21.000 172 21629.39 395.27 42713.49 88888.00 2024-06-20 02:51:22.000 172 21629.46 395.30 42713.48 88888.00 2024-06-20 02:51:23.000 172 21629.50 395.34 42713.50 88888.00 2024-06-20 02:51:24.000 172 21629.47 395.36 42713.48 88888.00 2024-06-20 02:51:25.000 172 21629.44 395.41 42713.50 47833.25 2024-06-20 02:51:26.000 172 21629.42 395.49 42713.56 88888.00 2024-06-20 02:51:27.000 172 21629.39 395.49 42713.57 88888.00 2024-06-20 02:51:28.000 172 21629.33 395.43 42713.54 88888.00 2024-06-20 02:51:29.000 172 21629.28 395.45 42713.53 88888.00 2024-06-20 02:51:30.000 172 21629.26 395.54 42713.54 47832.94 2024-06-20 02:51:31.000 172 21629.27 395.55 42713.52 88888.00 2024-06-20 02:51:32.000 172 21629.27 395.46 42713.50 88888.00 2024-06-20 02:51:33.000 172 21629.24 395.45 42713.52 88888.00 2024-06-20 02:51:34.000 172 21629.23 395.55 42713.59 88888.00 2024-06-20 02:51:35.000 172 21629.24 395.61 42713.62 99999.00 2024-06-20 02:51:36.000 172 21629.23 395.58 42713.60 99999.00 2024-06-20 02:51:37.000 172 21629.20 395.54 42713.58 99999.00 2024-06-20 02:51:38.000 172 21629.18 395.50 42713.57 99999.00 2024-06-20 02:51:39.000 172 21629.19 395.50 42713.57 99999.00 2024-06-20 02:51:40.000 172 21629.19 395.50 42713.56 47832.98 2024-06-20 02:51:41.000 172 21629.17 395.51 42713.57 88888.00 2024-06-20 02:51:42.000 172 21629.19 395.53 42713.60 88888.00 2024-06-20 02:51:43.000 172 21629.22 395.55 42713.62 88888.00 2024-06-20 02:51:44.000 172 21629.17 395.56 42713.62 88888.00 2024-06-20 02:51:45.000 172 21629.09 395.56 42713.63 47833.06 2024-06-20 02:51:46.000 172 21629.06 395.54 42713.62 88888.00 2024-06-20 02:51:47.000 172 21629.06 395.50 42713.59 88888.00 2024-06-20 02:51:48.000 172 21629.07 395.50 42713.61 88888.00 2024-06-20 02:51:49.000 172 21629.09 395.57 42713.68 88888.00 2024-06-20 02:51:50.000 172 21629.10 395.65 42713.71 47833.00 2024-06-20 02:51:51.000 172 21629.12 395.66 42713.70 88888.00 2024-06-20 02:51:52.000 172 21629.08 395.62 42713.67 88888.00 2024-06-20 02:51:53.000 172 21629.02 395.60 42713.64 88888.00 2024-06-20 02:51:54.000 172 21629.00 395.60 42713.66 88888.00 2024-06-20 02:51:55.000 172 21628.98 395.58 42713.69 47832.80 2024-06-20 02:51:56.000 172 21628.96 395.55 42713.66 88888.00 2024-06-20 02:51:57.000 172 21628.92 395.53 42713.61 88888.00 2024-06-20 02:51:58.000 172 21628.88 395.53 42713.62 88888.00 2024-06-20 02:51:59.000 172 21628.86 395.53 42713.70 88888.00 2024-06-20 02:52:00.000 172 21628.87 395.52 42713.75 47833.20 2024-06-20 02:52:01.000 172 21628.91 395.52 42713.81 88888.00 2024-06-20 02:52:02.000 172 21628.90 395.55 42713.86 88888.00 2024-06-20 02:52:03.000 172 21628.85 395.58 42713.81 88888.00 2024-06-20 02:52:04.000 172 21628.84 395.59 42713.75 88888.00 2024-06-20 02:52:05.000 172 21628.90 395.57 42713.75 47832.81 2024-06-20 02:52:06.000 172 21628.97 395.54 42713.76 88888.00 2024-06-20 02:52:07.000 172 21629.02 395.56 42713.73 88888.00 2024-06-20 02:52:08.000 172 21629.03 395.64 42713.73 88888.00 2024-06-20 02:52:09.000 172 21629.00 395.71 42713.79 88888.00 2024-06-20 02:52:10.000 172 21628.97 395.69 42713.85 47833.21 2024-06-20 02:52:11.000 172 21628.94 395.64 42713.85 88888.00 2024-06-20 02:52:12.000 172 21628.93 395.61 42713.85 88888.00 2024-06-20 02:52:13.000 172 21628.97 395.55 42713.85 88888.00 2024-06-20 02:52:14.000 172 21629.00 395.51 42713.84 88888.00 2024-06-20 02:52:15.000 172 21628.98 395.52 42713.81 47833.03 2024-06-20 02:52:16.000 172 21628.92 395.54 42713.80 88888.00 2024-06-20 02:52:17.000 172 21628.91 395.58 42713.80 88888.00 2024-06-20 02:52:18.000 172 21628.94 395.61 42713.81 88888.00 2024-06-20 02:52:19.000 172 21628.93 395.61 42713.83 88888.00 2024-06-20 02:52:20.000 172 21628.88 395.55 42713.82 47832.71 2024-06-20 02:52:21.000 172 21628.88 395.49 42713.77 88888.00 2024-06-20 02:52:22.000 172 21628.94 395.47 42713.75 88888.00 2024-06-20 02:52:23.000 172 21629.00 395.49 42713.77 88888.00 2024-06-20 02:52:24.000 172 21629.01 395.49 42713.78 88888.00 2024-06-20 02:52:25.000 172 21629.01 395.47 42713.78 47832.72 2024-06-20 02:52:26.000 172 21628.99 395.49 42713.75 88888.00 2024-06-20 02:52:27.000 172 21628.98 395.52 42713.73 88888.00 2024-06-20 02:52:28.000 172 21629.01 395.57 42713.77 88888.00 2024-06-20 02:52:29.000 172 21629.06 395.61 42713.83 88888.00 2024-06-20 02:52:30.000 172 21629.07 395.61 42713.84 47833.04 2024-06-20 02:52:31.000 172 21629.03 395.59 42713.82 88888.00 2024-06-20 02:52:32.000 172 21628.93 395.60 42713.82 88888.00 2024-06-20 02:52:33.000 172 21628.89 395.62 42713.82 88888.00 2024-06-20 02:52:34.000 172 21628.95 395.62 42713.78 88888.00 2024-06-20 02:52:35.000 172 21629.03 395.63 42713.72 47832.96 2024-06-20 02:52:36.000 172 21629.05 395.64 42713.69 88888.00 2024-06-20 02:52:37.000 172 21629.03 395.65 42713.73 88888.00 2024-06-20 02:52:38.000 172 21629.03 395.64 42713.80 88888.00 2024-06-20 02:52:39.000 172 21629.07 395.61 42713.85 88888.00 2024-06-20 02:52:40.000 172 21629.10 395.60 42713.86 47833.10 2024-06-20 02:52:41.000 172 21629.10 395.58 42713.86 88888.00 2024-06-20 02:52:42.000 172 21629.07 395.61 42713.87 88888.00 2024-06-20 02:52:43.000 172 21629.03 395.65 42713.86 88888.00 2024-06-20 02:52:44.000 172 21628.98 395.65 42713.81 88888.00 2024-06-20 02:52:45.000 172 21628.96 395.65 42713.79 47833.26 2024-06-20 02:52:46.000 172 21628.98 395.68 42713.79 88888.00 2024-06-20 02:52:47.000 172 21629.00 395.70 42713.79 88888.00 2024-06-20 02:52:48.000 172 21628.95 395.68 42713.79 88888.00 2024-06-20 02:52:49.000 172 21628.86 395.63 42713.80 88888.00 2024-06-20 02:52:50.000 172 21628.80 395.61 42713.81 47832.74 2024-06-20 02:52:51.000 172 21628.79 395.59 42713.79 88888.00 2024-06-20 02:52:52.000 172 21628.81 395.56 42713.75 88888.00 2024-06-20 02:52:53.000 172 21628.83 395.55 42713.74 88888.00 2024-06-20 02:52:54.000 172 21628.82 395.56 42713.75 88888.00 2024-06-20 02:52:55.000 172 21628.84 395.58 42713.75 47832.90 2024-06-20 02:52:56.000 172 21628.85 395.56 42713.73 88888.00 2024-06-20 02:52:57.000 172 21628.83 395.51 42713.74 88888.00 2024-06-20 02:52:58.000 172 21628.83 395.49 42713.78 88888.00 2024-06-20 02:52:59.000 172 21628.92 395.54 42713.83 88888.00 2024-06-20 02:53:00.000 172 21629.01 395.56 42713.83 47833.00 2024-06-20 02:53:01.000 172 21629.02 395.54 42713.78 88888.00 2024-06-20 02:53:02.000 172 21628.97 395.55 42713.77 88888.00 2024-06-20 02:53:03.000 172 21628.97 395.58 42713.80 88888.00 2024-06-20 02:53:04.000 172 21629.00 395.58 42713.82 88888.00 2024-06-20 02:53:05.000 172 21629.02 395.56 42713.85 47832.84 2024-06-20 02:53:06.000 172 21628.97 395.54 42713.84 88888.00 2024-06-20 02:53:07.000 172 21628.94 395.56 42713.77 88888.00 2024-06-20 02:53:08.000 172 21628.97 395.57 42713.74 88888.00 2024-06-20 02:53:09.000 172 21628.98 395.55 42713.77 88888.00 2024-06-20 02:53:10.000 172 21628.94 395.52 42713.73 47832.74 2024-06-20 02:53:11.000 172 21628.95 395.54 42713.67 88888.00 2024-06-20 02:53:12.000 172 21629.02 395.56 42713.68 88888.00 2024-06-20 02:53:13.000 172 21629.08 395.57 42713.74 88888.00 2024-06-20 02:53:14.000 172 21629.12 395.60 42713.79 88888.00 2024-06-20 02:53:15.000 172 21629.14 395.64 42713.78 47833.20 2024-06-20 02:53:16.000 172 21629.12 395.69 42713.75 88888.00 2024-06-20 02:53:17.000 172 21629.04 395.69 42713.71 88888.00 2024-06-20 02:53:18.000 172 21628.94 395.65 42713.68 88888.00 2024-06-20 02:53:19.000 172 21628.90 395.63 42713.69 88888.00 2024-06-20 02:53:20.000 172 21628.94 395.66 42713.72 47832.95 2024-06-20 02:53:21.000 172 21628.93 395.66 42713.76 88888.00 2024-06-20 02:53:22.000 172 21628.88 395.66 42713.78 88888.00 2024-06-20 02:53:23.000 172 21628.86 395.70 42713.77 88888.00 2024-06-20 02:53:24.000 172 21628.89 395.75 42713.77 88888.00 2024-06-20 02:53:25.000 172 21628.88 395.77 42713.80 47833.08 2024-06-20 02:53:26.000 172 21628.83 395.79 42713.80 88888.00 2024-06-20 02:53:27.000 172 21628.81 395.82 42713.77 88888.00 2024-06-20 02:53:28.000 172 21628.84 395.82 42713.76 88888.00 2024-06-20 02:53:29.000 172 21628.82 395.81 42713.75 88888.00 2024-06-20 02:53:30.000 172 21628.76 395.85 42713.73 47833.02 2024-06-20 02:53:31.000 172 21628.70 395.92 42713.77 88888.00 2024-06-20 02:53:32.000 172 21628.68 395.93 42713.81 88888.00 2024-06-20 02:53:33.000 172 21628.70 395.92 42713.83 88888.00 2024-06-20 02:53:34.000 172 21628.73 395.90 42713.80 88888.00 2024-06-20 02:53:35.000 172 21628.72 395.87 42713.77 47832.83 2024-06-20 02:53:36.000 172 21628.68 395.83 42713.74 88888.00 2024-06-20 02:53:37.000 172 21628.69 395.82 42713.75 88888.00 2024-06-20 02:53:38.000 172 21628.77 395.86 42713.78 88888.00 2024-06-20 02:53:39.000 172 21628.81 395.92 42713.79 88888.00 2024-06-20 02:53:40.000 172 21628.78 395.97 42713.78 47832.53 2024-06-20 02:53:41.000 172 21628.75 396.00 42713.78 88888.00 2024-06-20 02:53:42.000 172 21628.71 395.98 42713.81 88888.00 2024-06-20 02:53:43.000 172 21628.65 395.95 42713.86 88888.00 2024-06-20 02:53:44.000 172 21628.58 395.94 42713.86 88888.00 2024-06-20 02:53:45.000 172 21628.53 395.94 42713.84 47832.80 2024-06-20 02:53:46.000 172 21628.48 395.91 42713.81 88888.00 2024-06-20 02:53:47.000 172 21628.47 395.90 42713.83 88888.00 2024-06-20 02:53:48.000 172 21628.47 395.94 42713.87 88888.00 2024-06-20 02:53:49.000 172 21628.46 395.96 42713.90 88888.00 2024-06-20 02:53:50.000 172 21628.40 395.93 42713.90 47832.99 2024-06-20 02:53:51.000 172 21628.33 395.88 42713.89 88888.00 2024-06-20 02:53:52.000 172 21628.33 395.87 42713.94 88888.00 2024-06-20 02:53:53.000 172 21628.40 395.93 42713.99 88888.00 2024-06-20 02:53:54.000 172 21628.40 395.99 42713.99 88888.00 2024-06-20 02:53:55.000 172 21628.32 396.03 42713.95 47832.95 2024-06-20 02:53:56.000 172 21628.26 396.04 42713.91 88888.00 2024-06-20 02:53:57.000 172 21628.29 396.04 42713.94 88888.00 2024-06-20 02:53:58.000 172 21628.35 396.03 42713.99 88888.00 2024-06-20 02:53:59.000 172 21628.37 396.02 42714.03 88888.00 2024-06-20 02:54:00.000 172 21628.38 396.01 42714.02 47832.66 2024-06-20 02:54:01.000 172 21628.36 396.01 42714.01 88888.00 2024-06-20 02:54:02.000 172 21628.31 396.03 42714.01 88888.00 2024-06-20 02:54:03.000 172 21628.25 396.09 42714.01 88888.00 2024-06-20 02:54:04.000 172 21628.19 396.12 42714.01 88888.00 2024-06-20 02:54:05.000 172 21628.12 396.12 42714.00 47832.79 2024-06-20 02:54:06.000 172 21628.09 396.09 42713.99 88888.00 2024-06-20 02:54:07.000 172 21628.14 396.08 42713.99 88888.00 2024-06-20 02:54:08.000 172 21628.16 396.08 42714.00 88888.00 2024-06-20 02:54:09.000 172 21628.14 396.10 42714.01 88888.00 2024-06-20 02:54:10.000 172 21628.13 396.13 42714.04 47832.67 2024-06-20 02:54:11.000 172 21628.13 396.15 42714.08 88888.00 2024-06-20 02:54:12.000 172 21628.11 396.15 42714.12 88888.00 2024-06-20 02:54:13.000 172 21628.10 396.14 42714.13 88888.00 2024-06-20 02:54:14.000 172 21628.11 396.10 42714.13 88888.00 2024-06-20 02:54:15.000 172 21628.16 396.09 42714.14 47832.42 2024-06-20 02:54:16.000 172 21628.18 396.10 42714.12 88888.00 2024-06-20 02:54:17.000 172 21628.18 396.10 42714.13 88888.00 2024-06-20 02:54:18.000 172 21628.21 396.11 42714.16 88888.00 2024-06-20 02:54:19.000 172 21628.20 396.12 42714.16 88888.00 2024-06-20 02:54:20.000 172 21628.15 396.11 42714.12 47832.79 2024-06-20 02:54:21.000 172 21628.12 396.09 42714.07 88888.00 2024-06-20 02:54:22.000 172 21628.14 396.07 42714.04 88888.00 2024-06-20 02:54:23.000 172 21628.14 396.04 42714.02 88888.00 2024-06-20 02:54:24.000 172 21628.11 396.02 42713.98 88888.00 2024-06-20 02:54:25.000 172 21628.12 396.02 42713.97 47833.05 2024-06-20 02:54:26.000 172 21628.19 396.01 42713.97 88888.00 2024-06-20 02:54:27.000 172 21628.27 396.02 42713.95 88888.00 2024-06-20 02:54:28.000 172 21628.31 396.03 42713.94 88888.00 2024-06-20 02:54:29.000 172 21628.29 396.04 42713.94 88888.00 2024-06-20 02:54:30.000 172 21628.27 396.06 42713.97 47832.79 2024-06-20 02:54:31.000 172 21628.28 396.11 42714.02 88888.00 2024-06-20 02:54:32.000 172 21628.31 396.13 42714.03 88888.00 2024-06-20 02:54:33.000 172 21628.33 396.12 42714.00 88888.00 2024-06-20 02:54:34.000 172 21628.34 396.10 42713.96 88888.00 2024-06-20 02:54:35.000 172 21628.37 396.10 42713.94 47832.96 2024-06-20 02:54:36.000 172 21628.42 396.07 42713.92 88888.00 2024-06-20 02:54:37.000 172 21628.42 396.04 42713.91 88888.00 2024-06-20 02:54:38.000 172 21628.44 396.05 42713.93 88888.00 2024-06-20 02:54:39.000 172 21628.50 396.09 42713.93 88888.00 2024-06-20 02:54:40.000 172 21628.54 396.14 42713.93 47833.20 2024-06-20 02:54:41.000 172 21628.56 396.17 42713.96 88888.00 2024-06-20 02:54:42.000 172 21628.53 396.14 42713.98 88888.00 2024-06-20 02:54:43.000 172 21628.50 396.11 42713.95 88888.00 2024-06-20 02:54:44.000 172 21628.48 396.11 42713.93 88888.00 2024-06-20 02:54:45.000 172 21628.51 396.13 42713.95 47832.74 2024-06-20 02:54:46.000 172 21628.53 396.11 42713.97 88888.00 2024-06-20 02:54:47.000 172 21628.53 396.06 42713.93 88888.00 2024-06-20 02:54:48.000 172 21628.50 396.02 42713.88 88888.00 2024-06-20 02:54:49.000 172 21628.46 396.01 42713.87 88888.00 2024-06-20 02:54:50.000 172 21628.45 396.01 42713.83 47832.66 2024-06-20 02:54:51.000 172 21628.44 396.00 42713.79 88888.00 2024-06-20 02:54:52.000 172 21628.44 396.00 42713.80 88888.00 2024-06-20 02:54:53.000 172 21628.43 395.97 42713.80 88888.00 2024-06-20 02:54:54.000 172 21628.39 395.95 42713.78 88888.00 2024-06-20 02:54:55.000 172 21628.37 395.99 42713.81 47832.89 2024-06-20 02:54:56.000 172 21628.35 396.04 42713.86 88888.00 2024-06-20 02:54:57.000 172 21628.32 396.03 42713.86 88888.00 2024-06-20 02:54:58.000 172 21628.31 395.98 42713.88 88888.00 2024-06-20 02:54:59.000 172 21628.32 395.93 42713.90 88888.00 2024-06-20 02:55:00.000 172 21628.31 395.90 42713.89 47832.52 2024-06-20 02:55:01.000 172 21628.24 395.89 42713.83 88888.00 2024-06-20 02:55:02.000 172 21628.18 395.89 42713.77 88888.00 2024-06-20 02:55:03.000 172 21628.17 395.94 42713.75 88888.00 2024-06-20 02:55:04.000 172 21628.17 395.98 42713.78 88888.00 2024-06-20 02:55:05.000 172 21628.15 395.94 42713.79 47832.30 2024-06-20 02:55:06.000 172 21628.12 395.89 42713.78 88888.00 2024-06-20 02:55:07.000 172 21628.09 395.88 42713.80 88888.00 2024-06-20 02:55:08.000 172 21628.09 395.90 42713.83 88888.00 2024-06-20 02:55:09.000 172 21628.09 395.89 42713.81 88888.00 2024-06-20 02:55:10.000 172 21628.07 395.92 42713.77 47832.31 2024-06-20 02:55:11.000 172 21628.07 396.01 42713.78 88888.00 2024-06-20 02:55:12.000 172 21628.10 396.07 42713.82 88888.00 2024-06-20 02:55:13.000 172 21628.10 396.12 42713.86 88888.00 2024-06-20 02:55:14.000 172 21628.10 396.19 42713.89 88888.00 2024-06-20 02:55:15.000 172 21628.12 396.24 42713.94 47832.87 2024-06-20 02:55:16.000 172 21628.10 396.23 42713.94 88888.00 2024-06-20 02:55:17.000 172 21628.04 396.21 42713.91 88888.00 2024-06-20 02:55:18.000 172 21627.98 396.26 42713.89 88888.00 2024-06-20 02:55:19.000 172 21627.94 396.32 42713.89 88888.00 2024-06-20 02:55:20.000 172 21627.91 396.37 42713.92 47832.56 2024-06-20 02:55:21.000 172 21627.89 396.40 42713.95 88888.00 2024-06-20 02:55:22.000 172 21627.84 396.44 42713.96 88888.00 2024-06-20 02:55:23.000 172 21627.77 396.46 42713.96 88888.00 2024-06-20 02:55:24.000 172 21627.77 396.47 42713.97 88888.00 2024-06-20 02:55:25.000 172 21627.78 396.50 42713.98 47832.32 2024-06-20 02:55:26.000 172 21627.75 396.53 42714.00 88888.00 2024-06-20 02:55:27.000 172 21627.70 396.56 42714.02 88888.00 2024-06-20 02:55:28.000 172 21627.67 396.58 42714.04 88888.00 2024-06-20 02:55:29.000 172 21627.65 396.60 42714.05 88888.00 2024-06-20 02:55:30.000 172 21627.66 396.64 42714.06 47832.78 2024-06-20 02:55:31.000 172 21627.68 396.70 42714.06 88888.00 2024-06-20 02:55:32.000 172 21627.69 396.74 42714.05 88888.00 2024-06-20 02:55:33.000 172 21627.76 396.75 42714.07 88888.00 2024-06-20 02:55:34.000 172 21627.85 396.72 42714.14 88888.00 2024-06-20 02:55:35.000 172 21627.86 396.70 42714.18 47832.89 2024-06-20 02:55:36.000 172 21627.82 396.70 42714.17 88888.00 2024-06-20 02:55:37.000 172 21627.78 396.74 42714.17 88888.00 2024-06-20 02:55:38.000 172 21627.72 396.80 42714.18 88888.00 2024-06-20 02:55:39.000 172 21627.68 396.81 42714.19 88888.00 2024-06-20 02:55:40.000 172 21627.66 396.80 42714.20 47832.53 2024-06-20 02:55:41.000 172 21627.65 396.81 42714.20 88888.00 2024-06-20 02:55:42.000 172 21627.64 396.82 42714.21 88888.00 2024-06-20 02:55:43.000 172 21627.67 396.82 42714.25 88888.00 2024-06-20 02:55:44.000 172 21627.66 396.82 42714.28 88888.00 2024-06-20 02:55:45.000 172 21627.62 396.82 42714.29 47832.95 2024-06-20 02:55:46.000 172 21627.57 396.81 42714.27 88888.00 2024-06-20 02:55:47.000 172 21627.53 396.81 42714.25 88888.00 2024-06-20 02:55:48.000 172 21627.52 396.83 42714.25 88888.00 2024-06-20 02:55:49.000 172 21627.56 396.84 42714.28 88888.00 2024-06-20 02:55:50.000 172 21627.60 396.84 42714.30 47832.75 2024-06-20 02:55:51.000 172 21627.57 396.86 42714.28 88888.00 2024-06-20 02:55:52.000 172 21627.47 396.86 42714.21 88888.00 2024-06-20 02:55:53.000 172 21627.45 396.84 42714.18 88888.00 2024-06-20 02:55:54.000 172 21627.54 396.84 42714.20 88888.00 2024-06-20 02:55:55.000 172 21627.65 396.89 42714.23 47833.28 2024-06-20 02:55:56.000 172 21627.68 396.92 42714.24 88888.00 2024-06-20 02:55:57.000 172 21627.69 396.88 42714.21 88888.00 2024-06-20 02:55:58.000 172 21627.73 396.83 42714.17 88888.00 2024-06-20 02:55:59.000 172 21627.76 396.81 42714.16 88888.00 2024-06-20 02:56:00.000 172 21627.81 396.83 42714.18 47832.91 2024-06-20 02:56:01.000 172 21627.88 396.86 42714.19 88888.00 2024-06-20 02:56:02.000 172 21627.94 396.86 42714.18 88888.00 2024-06-20 02:56:03.000 172 21627.97 396.84 42714.17 88888.00 2024-06-20 02:56:04.000 172 21627.99 396.80 42714.15 88888.00 2024-06-20 02:56:05.000 172 21628.02 396.78 42714.17 47832.51 2024-06-20 02:56:06.000 172 21628.08 396.77 42714.22 88888.00 2024-06-20 02:56:07.000 172 21628.13 396.74 42714.23 88888.00 2024-06-20 02:56:08.000 172 21628.18 396.72 42714.20 88888.00 2024-06-20 02:56:09.000 172 21628.19 396.75 42714.15 88888.00 2024-06-20 02:56:10.000 172 21628.21 396.76 42714.13 47833.31 2024-06-20 02:56:11.000 172 21628.21 396.72 42714.14 88888.00 2024-06-20 02:56:12.000 172 21628.18 396.71 42714.16 88888.00 2024-06-20 02:56:13.000 172 21628.18 396.75 42714.16 88888.00 2024-06-20 02:56:14.000 172 21628.20 396.78 42714.16 88888.00 2024-06-20 02:56:15.000 172 21628.19 396.76 42714.17 47833.11 2024-06-20 02:56:16.000 172 21628.13 396.71 42714.13 88888.00 2024-06-20 02:56:17.000 172 21628.05 396.70 42714.04 88888.00 2024-06-20 02:56:18.000 172 21628.01 396.72 42714.01 88888.00 2024-06-20 02:56:19.000 172 21628.02 396.72 42714.04 88888.00 2024-06-20 02:56:20.000 172 21628.03 396.70 42714.03 47832.77 2024-06-20 02:56:21.000 172 21628.01 396.70 42714.01 88888.00 2024-06-20 02:56:22.000 172 21627.98 396.72 42713.98 88888.00 2024-06-20 02:56:23.000 172 21627.94 396.73 42713.96 88888.00 2024-06-20 02:56:24.000 172 21627.88 396.69 42713.95 88888.00 2024-06-20 02:56:25.000 172 21627.81 396.62 42713.98 47832.75 2024-06-20 02:56:26.000 172 21627.78 396.60 42714.02 88888.00 2024-06-20 02:56:27.000 172 21627.80 396.61 42714.00 88888.00 2024-06-20 02:56:28.000 172 21627.81 396.58 42713.95 88888.00 2024-06-20 02:56:29.000 172 21627.78 396.56 42713.94 88888.00 2024-06-20 02:56:30.000 172 21627.77 396.56 42713.97 47832.45 2024-06-20 02:56:31.000 172 21627.84 396.62 42714.02 88888.00 2024-06-20 02:56:32.000 172 21627.88 396.66 42714.01 88888.00 2024-06-20 02:56:33.000 172 21627.89 396.67 42713.94 88888.00 2024-06-20 02:56:34.000 172 21627.91 396.65 42713.91 88888.00 2024-06-20 02:56:35.000 172 21627.90 396.62 42713.91 47832.73 2024-06-20 02:56:36.000 172 21627.86 396.60 42713.92 88888.00 2024-06-20 02:56:37.000 172 21627.82 396.62 42713.98 88888.00 2024-06-20 02:56:38.000 172 21627.83 396.69 42714.06 88888.00 2024-06-20 02:56:39.000 172 21627.86 396.75 42714.06 88888.00 2024-06-20 02:56:40.000 172 21627.83 396.74 42714.02 47832.69 2024-06-20 02:56:41.000 172 21627.77 396.71 42714.00 88888.00 2024-06-20 02:56:42.000 172 21627.76 396.70 42713.97 88888.00 2024-06-20 02:56:43.000 172 21627.77 396.66 42713.93 88888.00 2024-06-20 02:56:44.000 172 21627.76 396.63 42713.88 88888.00 2024-06-20 02:56:45.000 172 21627.75 396.66 42713.86 47832.93 2024-06-20 02:56:46.000 172 21627.72 396.73 42713.90 88888.00 2024-06-20 02:56:47.000 172 21627.69 396.76 42713.97 88888.00 2024-06-20 02:56:48.000 172 21627.69 396.78 42714.00 88888.00 2024-06-20 02:56:49.000 172 21627.67 396.81 42713.99 88888.00 2024-06-20 02:56:50.000 172 21627.61 396.86 42714.00 47832.68 2024-06-20 02:56:51.000 172 21627.61 396.91 42714.04 88888.00 2024-06-20 02:56:52.000 172 21627.66 396.95 42714.10 88888.00 2024-06-20 02:56:53.000 172 21627.68 396.95 42714.12 88888.00 2024-06-20 02:56:54.000 172 21627.65 396.90 42714.11 88888.00 2024-06-20 02:56:55.000 172 21627.60 396.90 42714.12 47832.27 2024-06-20 02:56:56.000 172 21627.61 396.96 42714.13 88888.00 2024-06-20 02:56:57.000 172 21627.62 396.99 42714.12 88888.00 2024-06-20 02:56:58.000 172 21627.62 396.98 42714.08 88888.00 2024-06-20 02:56:59.000 172 21627.60 396.94 42714.04 88888.00 2024-06-20 02:57:00.000 172 21627.60 396.91 42714.00 47832.72 2024-06-20 02:57:01.000 172 21627.62 396.92 42714.00 88888.00 2024-06-20 02:57:02.000 172 21627.60 396.95 42714.01 88888.00 2024-06-20 02:57:03.000 172 21627.56 396.99 42714.03 88888.00 2024-06-20 02:57:04.000 172 21627.56 397.07 42714.12 88888.00 2024-06-20 02:57:05.000 172 21627.58 397.13 42714.20 47832.39 2024-06-20 02:57:06.000 172 21627.51 397.10 42714.18 88888.00 2024-06-20 02:57:07.000 172 21627.42 397.04 42714.11 88888.00 2024-06-20 02:57:08.000 172 21627.39 397.02 42714.08 88888.00 2024-06-20 02:57:09.000 172 21627.37 397.02 42714.07 88888.00 2024-06-20 02:57:10.000 172 21627.35 397.04 42714.09 47832.68 2024-06-20 02:57:11.000 172 21627.33 397.08 42714.14 88888.00 2024-06-20 02:57:12.000 172 21627.33 397.10 42714.16 88888.00 2024-06-20 02:57:13.000 172 21627.31 397.10 42714.15 88888.00 2024-06-20 02:57:14.000 172 21627.27 397.13 42714.14 88888.00 2024-06-20 02:57:15.000 172 21627.24 397.14 42714.14 47832.58 2024-06-20 02:57:16.000 172 21627.24 397.12 42714.15 88888.00 2024-06-20 02:57:17.000 172 21627.24 397.11 42714.17 88888.00 2024-06-20 02:57:18.000 172 21627.24 397.14 42714.20 88888.00 2024-06-20 02:57:19.000 172 21627.26 397.19 42714.26 88888.00 2024-06-20 02:57:20.000 172 21627.30 397.24 42714.31 47832.44 2024-06-20 02:57:21.000 172 21627.34 397.26 42714.30 88888.00 2024-06-20 02:57:22.000 172 21627.33 397.25 42714.29 88888.00 2024-06-20 02:57:23.000 172 21627.31 397.27 42714.33 88888.00 2024-06-20 02:57:24.000 172 21627.34 397.32 42714.36 88888.00 2024-06-20 02:57:25.000 172 21627.35 397.36 42714.32 47832.40 2024-06-20 02:57:26.000 172 21627.35 397.35 42714.28 88888.00 2024-06-20 02:57:27.000 172 21627.38 397.30 42714.25 88888.00 2024-06-20 02:57:28.000 172 21627.44 397.25 42714.24 88888.00 2024-06-20 02:57:29.000 172 21627.45 397.23 42714.25 88888.00 2024-06-20 02:57:30.000 172 21627.45 397.24 42714.28 47832.94 2024-06-20 02:57:31.000 172 21627.46 397.24 42714.30 88888.00 2024-06-20 02:57:32.000 172 21627.46 397.25 42714.31 88888.00 2024-06-20 02:57:33.000 172 21627.50 397.27 42714.31 88888.00 2024-06-20 02:57:34.000 172 21627.59 397.26 42714.29 88888.00 2024-06-20 02:57:35.000 172 21627.63 397.26 42714.29 47832.42 2024-06-20 02:57:36.000 172 21627.54 397.26 42714.28 88888.00 2024-06-20 02:57:37.000 172 21627.46 397.26 42714.24 88888.00 2024-06-20 02:57:38.000 172 21627.44 397.26 42714.21 88888.00 2024-06-20 02:57:39.000 172 21627.42 397.28 42714.20 88888.00 2024-06-20 02:57:40.000 172 21627.36 397.29 42714.18 47832.68 2024-06-20 02:57:41.000 172 21627.35 397.27 42714.21 88888.00 2024-06-20 02:57:42.000 172 21627.34 397.23 42714.24 88888.00 2024-06-20 02:57:43.000 172 21627.31 397.19 42714.25 88888.00 2024-06-20 02:57:44.000 172 21627.28 397.20 42714.26 88888.00 2024-06-20 02:57:45.000 172 21627.28 397.22 42714.27 47832.54 2024-06-20 02:57:46.000 172 21627.30 397.22 42714.27 88888.00 2024-06-20 02:57:47.000 172 21627.28 397.23 42714.29 88888.00 2024-06-20 02:57:48.000 172 21627.22 397.25 42714.27 88888.00 2024-06-20 02:57:49.000 172 21627.19 397.26 42714.24 88888.00 2024-06-20 02:57:50.000 172 21627.19 397.26 42714.27 47832.46 2024-06-20 02:57:51.000 172 21627.18 397.30 42714.30 88888.00 2024-06-20 02:57:52.000 172 21627.19 397.37 42714.33 88888.00 2024-06-20 02:57:53.000 172 21627.23 397.39 42714.34 88888.00 2024-06-20 02:57:54.000 172 21627.26 397.38 42714.35 88888.00 2024-06-20 02:57:55.000 172 21627.26 397.37 42714.37 47832.80 2024-06-20 02:57:56.000 172 21627.24 397.38 42714.42 88888.00 2024-06-20 02:57:57.000 172 21627.20 397.39 42714.46 88888.00 2024-06-20 02:57:58.000 172 21627.14 397.34 42714.43 88888.00 2024-06-20 02:57:59.000 172 21627.10 397.24 42714.34 88888.00 2024-06-20 02:58:00.000 172 21627.10 397.21 42714.31 47832.34 2024-06-20 02:58:01.000 172 21627.10 397.26 42714.34 88888.00 2024-06-20 02:58:02.000 172 21627.17 397.31 42714.38 88888.00 2024-06-20 02:58:03.000 172 21627.26 397.37 42714.43 88888.00 2024-06-20 02:58:04.000 172 21627.27 397.38 42714.44 88888.00 2024-06-20 02:58:05.000 172 21627.23 397.34 42714.39 47832.70 2024-06-20 02:58:06.000 172 21627.22 397.30 42714.35 88888.00 2024-06-20 02:58:07.000 172 21627.23 397.26 42714.30 88888.00 2024-06-20 02:58:08.000 172 21627.24 397.23 42714.28 88888.00 2024-06-20 02:58:09.000 172 21627.26 397.19 42714.32 88888.00 2024-06-20 02:58:10.000 172 21627.25 397.17 42714.34 47832.88 2024-06-20 02:58:11.000 172 21627.22 397.20 42714.29 88888.00 2024-06-20 02:58:12.000 172 21627.21 397.25 42714.27 88888.00 2024-06-20 02:58:13.000 172 21627.21 397.27 42714.29 88888.00 2024-06-20 02:58:14.000 172 21627.22 397.27 42714.30 88888.00 2024-06-20 02:58:15.000 172 21627.21 397.24 42714.29 47832.44 2024-06-20 02:58:16.000 172 21627.13 397.21 42714.28 88888.00 2024-06-20 02:58:17.000 172 21627.04 397.23 42714.29 88888.00 2024-06-20 02:58:18.000 172 21627.01 397.26 42714.29 88888.00 2024-06-20 02:58:19.000 172 21627.02 397.28 42714.30 88888.00 2024-06-20 02:58:20.000 172 21627.00 397.29 42714.32 47832.80 2024-06-20 02:58:21.000 172 21627.01 397.29 42714.32 88888.00 2024-06-20 02:58:22.000 172 21627.06 397.25 42714.31 88888.00 2024-06-20 02:58:23.000 172 21627.06 397.22 42714.30 88888.00 2024-06-20 02:58:24.000 172 21627.05 397.22 42714.31 88888.00 2024-06-20 02:58:25.000 172 21627.03 397.25 42714.29 47832.46 2024-06-20 02:58:26.000 172 21627.01 397.27 42714.27 88888.00 2024-06-20 02:58:27.000 172 21627.01 397.28 42714.31 88888.00 2024-06-20 02:58:28.000 172 21627.02 397.25 42714.36 88888.00 2024-06-20 02:58:29.000 172 21627.00 397.19 42714.36 88888.00 2024-06-20 02:58:30.000 172 21626.98 397.15 42714.28 47832.76 2024-06-20 02:58:31.000 172 21627.01 397.17 42714.19 88888.00 2024-06-20 02:58:32.000 172 21627.03 397.21 42714.19 88888.00 2024-06-20 02:58:33.000 172 21626.99 397.22 42714.22 88888.00 2024-06-20 02:58:34.000 172 21626.96 397.21 42714.27 88888.00 2024-06-20 02:58:35.000 172 21626.97 397.20 42714.31 47832.48 2024-06-20 02:58:36.000 172 21626.97 397.20 42714.29 88888.00 2024-06-20 02:58:37.000 172 21626.95 397.21 42714.26 88888.00 2024-06-20 02:58:38.000 172 21626.93 397.20 42714.23 88888.00 2024-06-20 02:58:39.000 172 21626.88 397.15 42714.23 88888.00 2024-06-20 02:58:40.000 172 21626.83 397.11 42714.21 47832.22 2024-06-20 02:58:41.000 172 21626.84 397.11 42714.16 88888.00 2024-06-20 02:58:42.000 172 21626.90 397.17 42714.14 88888.00 2024-06-20 02:58:43.000 172 21626.91 397.28 42714.18 88888.00 2024-06-20 02:58:44.000 172 21626.89 397.39 42714.20 88888.00 2024-06-20 02:58:45.000 172 21626.88 397.42 42714.19 47832.23 2024-06-20 02:58:46.000 172 21626.92 397.43 42714.21 88888.00 2024-06-20 02:58:47.000 172 21626.93 397.45 42714.22 88888.00 2024-06-20 02:58:48.000 172 21626.90 397.45 42714.23 88888.00 2024-06-20 02:58:49.000 172 21626.85 397.43 42714.24 88888.00 2024-06-20 02:58:50.000 172 21626.86 397.43 42714.27 47832.39 2024-06-20 02:58:51.000 172 21626.93 397.44 42714.27 88888.00 2024-06-20 02:58:52.000 172 21626.95 397.43 42714.24 88888.00 2024-06-20 02:58:53.000 172 21626.94 397.42 42714.23 88888.00 2024-06-20 02:58:54.000 172 21626.97 397.46 42714.28 88888.00 2024-06-20 02:58:55.000 172 21627.00 397.51 42714.31 47832.36 2024-06-20 02:58:56.000 172 21627.05 397.54 42714.28 88888.00 2024-06-20 02:58:57.000 172 21627.13 397.55 42714.29 88888.00 2024-06-20 02:58:58.000 172 21627.16 397.52 42714.34 88888.00 2024-06-20 02:58:59.000 172 21627.11 397.50 42714.41 88888.00 2024-06-20 02:59:00.000 172 21627.07 397.52 42714.45 47832.77 2024-06-20 02:59:01.000 172 21627.08 397.52 42714.42 88888.00 2024-06-20 02:59:02.000 172 21627.08 397.54 42714.34 88888.00 2024-06-20 02:59:03.000 172 21627.06 397.55 42714.28 88888.00 2024-06-20 02:59:04.000 172 21627.04 397.53 42714.29 88888.00 2024-06-20 02:59:05.000 172 21627.02 397.50 42714.31 47832.96 2024-06-20 02:59:06.000 172 21626.98 397.49 42714.29 88888.00 2024-06-20 02:59:07.000 172 21626.97 397.55 42714.27 88888.00 2024-06-20 02:59:08.000 172 21626.97 397.61 42714.27 88888.00 2024-06-20 02:59:09.000 172 21626.95 397.63 42714.31 88888.00 2024-06-20 02:59:10.000 172 21626.94 397.62 42714.34 47832.16 2024-06-20 02:59:11.000 172 21626.96 397.62 42714.31 88888.00 2024-06-20 02:59:12.000 172 21626.97 397.62 42714.23 88888.00 2024-06-20 02:59:13.000 172 21626.94 397.63 42714.16 88888.00 2024-06-20 02:59:14.000 172 21626.90 397.65 42714.16 88888.00 2024-06-20 02:59:15.000 172 21626.90 397.69 42714.21 47833.08 2024-06-20 02:59:16.000 172 21626.92 397.73 42714.24 88888.00 2024-06-20 02:59:17.000 172 21626.94 397.75 42714.27 88888.00 2024-06-20 02:59:18.000 172 21626.91 397.74 42714.31 88888.00 2024-06-20 02:59:19.000 172 21626.88 397.72 42714.32 88888.00 2024-06-20 02:59:20.000 172 21626.87 397.74 42714.31 47832.76 2024-06-20 02:59:21.000 172 21626.88 397.74 42714.28 88888.00 2024-06-20 02:59:22.000 172 21626.91 397.72 42714.25 88888.00 2024-06-20 02:59:23.000 172 21626.96 397.72 42714.25 88888.00 2024-06-20 02:59:24.000 172 21626.99 397.76 42714.27 88888.00 2024-06-20 02:59:25.000 172 21627.00 397.79 42714.27 47832.70 2024-06-20 02:59:26.000 172 21626.98 397.76 42714.27 88888.00 2024-06-20 02:59:27.000 172 21626.89 397.72 42714.25 88888.00 2024-06-20 02:59:28.000 172 21626.78 397.69 42714.20 88888.00 2024-06-20 02:59:29.000 172 21626.72 397.67 42714.20 88888.00 2024-06-20 02:59:30.000 172 21626.69 397.67 42714.25 47832.74 2024-06-20 02:59:31.000 172 21626.66 397.65 42714.25 88888.00 2024-06-20 02:59:32.000 172 21626.65 397.63 42714.22 88888.00 2024-06-20 02:59:33.000 172 21626.63 397.63 42714.20 88888.00 2024-06-20 02:59:34.000 172 21626.58 397.61 42714.19 88888.00 2024-06-20 02:59:35.000 172 21626.51 397.56 42714.20 47832.39 2024-06-20 02:59:36.000 172 21626.47 397.57 42714.22 88888.00 2024-06-20 02:59:37.000 172 21626.45 397.60 42714.21 88888.00 2024-06-20 02:59:38.000 172 21626.46 397.57 42714.21 88888.00 2024-06-20 02:59:39.000 172 21626.44 397.54 42714.22 88888.00 2024-06-20 02:59:40.000 172 21626.42 397.56 42714.28 47832.31 2024-06-20 02:59:41.000 172 21626.43 397.59 42714.31 88888.00 2024-06-20 02:59:42.000 172 21626.45 397.63 42714.29 88888.00 2024-06-20 02:59:43.000 172 21626.47 397.69 42714.28 88888.00 2024-06-20 02:59:44.000 172 21626.45 397.69 42714.29 88888.00 2024-06-20 02:59:45.000 172 21626.42 397.62 42714.32 47832.01 2024-06-20 02:59:46.000 172 21626.40 397.56 42714.36 88888.00 2024-06-20 02:59:47.000 172 21626.35 397.54 42714.36 88888.00 2024-06-20 02:59:48.000 172 21626.30 397.58 42714.35 88888.00 2024-06-20 02:59:49.000 172 21626.27 397.66 42714.33 88888.00 2024-06-20 02:59:50.000 172 21626.25 397.72 42714.32 47832.07 2024-06-20 02:59:51.000 172 21626.25 397.77 42714.34 88888.00 2024-06-20 02:59:52.000 172 21626.25 397.78 42714.34 88888.00 2024-06-20 02:59:53.000 172 21626.24 397.73 42714.32 88888.00 2024-06-20 02:59:54.000 172 21626.23 397.71 42714.32 88888.00 2024-06-20 02:59:55.000 172 21626.23 397.75 42714.34 47831.80 2024-06-20 02:59:56.000 172 21626.18 397.77 42714.33 88888.00 2024-06-20 02:59:57.000 172 21626.15 397.77 42714.31 88888.00 2024-06-20 02:59:58.000 172 21626.23 397.77 42714.35 88888.00 2024-06-20 02:59:59.000 172 21626.35 397.78 42714.44 88888.00 2024-06-20 03:00:00.000 172 21626.39 397.78 42714.48 47832.54 2024-06-20 03:00:01.000 172 21626.34 397.76 42714.43 88888.00 2024-06-20 03:00:02.000 172 21626.29 397.73 42714.36 88888.00 2024-06-20 03:00:03.000 172 21626.30 397.74 42714.37 88888.00 2024-06-20 03:00:04.000 172 21626.30 397.75 42714.42 88888.00 2024-06-20 03:00:05.000 172 21626.28 397.74 42714.46 47832.17 2024-06-20 03:00:06.000 172 21626.28 397.72 42714.46 88888.00 2024-06-20 03:00:07.000 172 21626.28 397.72 42714.44 88888.00 2024-06-20 03:00:08.000 172 21626.25 397.79 42714.41 88888.00 2024-06-20 03:00:09.000 172 21626.24 397.88 42714.39 88888.00 2024-06-20 03:00:10.000 172 21626.27 397.91 42714.41 47832.14 2024-06-20 03:00:11.000 172 21626.29 397.89 42714.43 88888.00 2024-06-20 03:00:12.000 172 21626.28 397.88 42714.42 88888.00 2024-06-20 03:00:13.000 172 21626.26 397.88 42714.43 88888.00 2024-06-20 03:00:14.000 172 21626.30 397.87 42714.44 88888.00 2024-06-20 03:00:15.000 172 21626.35 397.87 42714.44 47832.55 2024-06-20 03:00:16.000 172 21626.39 397.90 42714.43 88888.00 2024-06-20 03:00:17.000 172 21626.41 397.94 42714.43 88888.00 2024-06-20 03:00:18.000 172 21626.41 397.92 42714.45 88888.00 2024-06-20 03:00:19.000 172 21626.41 397.88 42714.51 88888.00 2024-06-20 03:00:20.000 172 21626.41 397.85 42714.52 47832.24 2024-06-20 03:00:21.000 172 21626.39 397.83 42714.46 88888.00 2024-06-20 03:00:22.000 172 21626.36 397.83 42714.44 88888.00 2024-06-20 03:00:23.000 172 21626.37 397.86 42714.49 88888.00 2024-06-20 03:00:24.000 172 21626.40 397.90 42714.54 88888.00 2024-06-20 03:00:25.000 172 21626.42 397.95 42714.54 47832.26 2024-06-20 03:00:26.000 172 21626.45 398.00 42714.51 88888.00 2024-06-20 03:00:27.000 172 21626.46 398.01 42714.49 88888.00 2024-06-20 03:00:28.000 172 21626.47 398.00 42714.45 88888.00 2024-06-20 03:00:29.000 172 21626.49 398.02 42714.41 88888.00 2024-06-20 03:00:30.000 172 21626.51 398.07 42714.42 47832.09 2024-06-20 03:00:31.000 172 21626.47 398.08 42714.43 88888.00 2024-06-20 03:00:32.000 172 21626.43 398.04 42714.44 88888.00 2024-06-20 03:00:33.000 172 21626.41 398.03 42714.48 88888.00 2024-06-20 03:00:34.000 172 21626.41 398.05 42714.52 88888.00 2024-06-20 03:00:35.000 172 21626.42 398.10 42714.51 47832.48 2024-06-20 03:00:36.000 172 21626.42 398.15 42714.50 88888.00 2024-06-20 03:00:37.000 172 21626.38 398.16 42714.49 88888.00 2024-06-20 03:00:38.000 172 21626.36 398.12 42714.50 88888.00 2024-06-20 03:00:39.000 172 21626.42 398.10 42714.52 88888.00 2024-06-20 03:00:40.000 172 21626.52 398.13 42714.52 47832.69 2024-06-20 03:00:41.000 172 21626.52 398.15 42714.51 88888.00 2024-06-20 03:00:42.000 172 21626.46 398.16 42714.50 88888.00 2024-06-20 03:00:43.000 172 21626.44 398.16 42714.48 88888.00 2024-06-20 03:00:44.000 172 21626.43 398.11 42714.46 88888.00 2024-06-20 03:00:45.000 172 21626.40 398.02 42714.43 47832.77 2024-06-20 03:00:46.000 172 21626.38 397.99 42714.41 88888.00 2024-06-20 03:00:47.000 172 21626.38 398.03 42714.39 88888.00 2024-06-20 03:00:48.000 172 21626.38 398.08 42714.36 88888.00 2024-06-20 03:00:49.000 172 21626.39 398.13 42714.37 88888.00 2024-06-20 03:00:50.000 172 21626.40 398.14 42714.44 47832.40 2024-06-20 03:00:51.000 172 21626.37 398.13 42714.46 88888.00 2024-06-20 03:00:52.000 172 21626.35 398.11 42714.41 88888.00 2024-06-20 03:00:53.000 172 21626.39 398.05 42714.34 88888.00 2024-06-20 03:00:54.000 172 21626.40 398.00 42714.30 88888.00 2024-06-20 03:00:55.000 172 21626.35 398.01 42714.31 47832.66 2024-06-20 03:00:56.000 172 21626.35 398.07 42714.32 88888.00 2024-06-20 03:00:57.000 172 21626.38 398.10 42714.31 88888.00 2024-06-20 03:00:58.000 172 21626.34 398.10 42714.34 88888.00 2024-06-20 03:00:59.000 172 21626.29 398.08 42714.41 88888.00 2024-06-20 03:01:00.000 172 21626.28 398.10 42714.42 47831.82 2024-06-20 03:01:01.000 172 21626.28 398.12 42714.36 88888.00 2024-06-20 03:01:02.000 172 21626.24 398.11 42714.31 88888.00 2024-06-20 03:01:03.000 172 21626.17 398.06 42714.31 88888.00 2024-06-20 03:01:04.000 172 21626.16 398.01 42714.34 88888.00 2024-06-20 03:01:05.000 172 21626.20 397.98 42714.34 47832.23 2024-06-20 03:01:06.000 172 21626.23 397.96 42714.33 88888.00 2024-06-20 03:01:07.000 172 21626.23 397.95 42714.32 88888.00 2024-06-20 03:01:08.000 172 21626.24 397.98 42714.34 88888.00 2024-06-20 03:01:09.000 172 21626.25 398.00 42714.38 88888.00 2024-06-20 03:01:10.000 172 21626.23 398.00 42714.37 47832.17 2024-06-20 03:01:11.000 172 21626.19 398.00 42714.34 88888.00 2024-06-20 03:01:12.000 172 21626.17 398.00 42714.31 88888.00 2024-06-20 03:01:13.000 172 21626.15 397.99 42714.29 88888.00 2024-06-20 03:01:14.000 172 21626.17 397.99 42714.32 88888.00 2024-06-20 03:01:15.000 172 21626.19 397.99 42714.33 47832.30 2024-06-20 03:01:16.000 172 21626.17 397.96 42714.27 88888.00 2024-06-20 03:01:17.000 172 21626.14 397.93 42714.22 88888.00 2024-06-20 03:01:18.000 172 21626.10 397.92 42714.22 88888.00 2024-06-20 03:01:19.000 172 21626.08 397.92 42714.27 88888.00 2024-06-20 03:01:20.000 172 21626.08 397.90 42714.33 47832.10 2024-06-20 03:01:21.000 172 21626.06 397.85 42714.34 88888.00 2024-06-20 03:01:22.000 172 21626.08 397.82 42714.31 88888.00 2024-06-20 03:01:23.000 172 21626.10 397.86 42714.31 88888.00 2024-06-20 03:01:24.000 172 21626.05 397.88 42714.30 88888.00 2024-06-20 03:01:25.000 172 21626.03 397.91 42714.31 47832.13 2024-06-20 03:01:26.000 172 21626.07 397.94 42714.32 88888.00 2024-06-20 03:01:27.000 172 21626.05 397.94 42714.30 88888.00 2024-06-20 03:01:28.000 172 21626.01 397.93 42714.27 88888.00 2024-06-20 03:01:29.000 172 21626.04 397.94 42714.26 88888.00 2024-06-20 03:01:30.000 172 21626.07 397.92 42714.26 47832.21 2024-06-20 03:01:31.000 172 21626.02 397.91 42714.27 88888.00 2024-06-20 03:01:32.000 172 21625.97 397.94 42714.29 88888.00 2024-06-20 03:01:33.000 172 21625.98 397.94 42714.31 88888.00 2024-06-20 03:01:34.000 172 21625.98 397.96 42714.30 88888.00 2024-06-20 03:01:35.000 172 21625.94 397.97 42714.26 47832.18 2024-06-20 03:01:36.000 172 21625.91 397.97 42714.28 88888.00 2024-06-20 03:01:37.000 172 21625.91 397.97 42714.33 88888.00 2024-06-20 03:01:38.000 172 21625.91 397.96 42714.33 88888.00 2024-06-20 03:01:39.000 172 21625.90 397.94 42714.31 88888.00 2024-06-20 03:01:40.000 172 21625.90 397.93 42714.31 47832.09 2024-06-20 03:01:41.000 172 21625.87 397.91 42714.33 88888.00 2024-06-20 03:01:42.000 172 21625.84 397.88 42714.39 88888.00 2024-06-20 03:01:43.000 172 21625.78 397.86 42714.43 88888.00 2024-06-20 03:01:44.000 172 21625.72 397.86 42714.40 88888.00 2024-06-20 03:01:45.000 172 21625.69 397.87 42714.38 47832.37 2024-06-20 03:01:46.000 172 21625.74 397.88 42714.40 88888.00 2024-06-20 03:01:47.000 172 21625.81 397.89 42714.44 88888.00 2024-06-20 03:01:48.000 172 21625.84 397.89 42714.49 88888.00 2024-06-20 03:01:49.000 172 21625.82 397.90 42714.51 88888.00 2024-06-20 03:01:50.000 172 21625.78 397.93 42714.50 47832.86 2024-06-20 03:01:51.000 172 21625.71 397.93 42714.44 88888.00 2024-06-20 03:01:52.000 172 21625.62 397.88 42714.35 88888.00 2024-06-20 03:01:53.000 172 21625.61 397.84 42714.28 88888.00 2024-06-20 03:01:54.000 172 21625.66 397.84 42714.28 88888.00 2024-06-20 03:01:55.000 172 21625.70 397.87 42714.32 99999.00 2024-06-20 03:01:56.000 172 21625.69 397.91 42714.37 99999.00 2024-06-20 03:01:57.000 172 21625.67 397.94 42714.38 99999.00 2024-06-20 03:01:58.000 172 21625.72 397.96 42714.35 99999.00 2024-06-20 03:01:59.000 172 21625.78 397.94 42714.32 99999.00 2024-06-20 03:02:00.000 172 21625.78 397.90 42714.32 47831.95 2024-06-20 03:02:01.000 172 21625.76 397.89 42714.34 88888.00 2024-06-20 03:02:02.000 172 21625.76 397.92 42714.36 88888.00 2024-06-20 03:02:03.000 172 21625.72 397.92 42714.35 88888.00 2024-06-20 03:02:04.000 172 21625.69 397.93 42714.33 88888.00 2024-06-20 03:02:05.000 172 21625.70 397.95 42714.34 47832.25 2024-06-20 03:02:06.000 172 21625.70 397.96 42714.34 88888.00 2024-06-20 03:02:07.000 172 21625.67 397.96 42714.32 88888.00 2024-06-20 03:02:08.000 172 21625.64 397.98 42714.29 88888.00 2024-06-20 03:02:09.000 172 21625.57 397.97 42714.27 88888.00 2024-06-20 03:02:10.000 172 21625.52 397.97 42714.23 47832.32 2024-06-20 03:02:11.000 172 21625.55 398.02 42714.21 88888.00 2024-06-20 03:02:12.000 172 21625.59 398.08 42714.26 88888.00 2024-06-20 03:02:13.000 172 21625.62 398.11 42714.34 88888.00 2024-06-20 03:02:14.000 172 21625.61 398.09 42714.40 88888.00 2024-06-20 03:02:15.000 172 21625.58 398.08 42714.41 47832.17 2024-06-20 03:02:16.000 172 21625.55 398.10 42714.36 88888.00 2024-06-20 03:02:17.000 172 21625.55 398.12 42714.31 88888.00 2024-06-20 03:02:18.000 172 21625.54 398.13 42714.31 88888.00 2024-06-20 03:02:19.000 172 21625.54 398.12 42714.35 88888.00 2024-06-20 03:02:20.000 172 21625.57 398.09 42714.39 47832.60 2024-06-20 03:02:21.000 172 21625.59 398.09 42714.41 88888.00 2024-06-20 03:02:22.000 172 21625.57 398.15 42714.39 88888.00 2024-06-20 03:02:23.000 172 21625.56 398.21 42714.39 88888.00 2024-06-20 03:02:24.000 172 21625.56 398.19 42714.40 88888.00 2024-06-20 03:02:25.000 172 21625.58 398.14 42714.40 47832.23 2024-06-20 03:02:26.000 172 21625.57 398.14 42714.39 88888.00 2024-06-20 03:02:27.000 172 21625.53 398.17 42714.39 88888.00 2024-06-20 03:02:28.000 172 21625.49 398.17 42714.41 88888.00 2024-06-20 03:02:29.000 172 21625.45 398.18 42714.45 88888.00 2024-06-20 03:02:30.000 172 21625.40 398.19 42714.47 47831.73 2024-06-20 03:02:31.000 172 21625.39 398.19 42714.46 88888.00 2024-06-20 03:02:32.000 172 21625.43 398.18 42714.43 88888.00 2024-06-20 03:02:33.000 172 21625.43 398.15 42714.40 88888.00 2024-06-20 03:02:34.000 172 21625.41 398.12 42714.39 88888.00 2024-06-20 03:02:35.000 172 21625.43 398.12 42714.41 47832.21 2024-06-20 03:02:36.000 172 21625.47 398.14 42714.43 88888.00 2024-06-20 03:02:37.000 172 21625.50 398.17 42714.44 88888.00 2024-06-20 03:02:38.000 172 21625.51 398.19 42714.43 88888.00 2024-06-20 03:02:39.000 172 21625.48 398.18 42714.41 88888.00 2024-06-20 03:02:40.000 172 21625.45 398.16 42714.43 47832.25 2024-06-20 03:02:41.000 172 21625.47 398.15 42714.46 88888.00 2024-06-20 03:02:42.000 172 21625.50 398.14 42714.45 88888.00 2024-06-20 03:02:43.000 172 21625.54 398.14 42714.44 88888.00 2024-06-20 03:02:44.000 172 21625.59 398.17 42714.46 88888.00 2024-06-20 03:02:45.000 172 21625.59 398.20 42714.45 47832.26 2024-06-20 03:02:46.000 172 21625.53 398.19 42714.37 88888.00 2024-06-20 03:02:47.000 172 21625.49 398.16 42714.34 88888.00 2024-06-20 03:02:48.000 172 21625.49 398.15 42714.38 88888.00 2024-06-20 03:02:49.000 172 21625.52 398.17 42714.45 88888.00 2024-06-20 03:02:50.000 172 21625.54 398.21 42714.50 47831.79 2024-06-20 03:02:51.000 172 21625.53 398.22 42714.50 88888.00 2024-06-20 03:02:52.000 172 21625.52 398.20 42714.50 88888.00 2024-06-20 03:02:53.000 172 21625.51 398.17 42714.45 88888.00 2024-06-20 03:02:54.000 172 21625.50 398.14 42714.35 88888.00 2024-06-20 03:02:55.000 172 21625.49 398.12 42714.29 47831.82 2024-06-20 03:02:56.000 172 21625.52 398.12 42714.28 88888.00 2024-06-20 03:02:57.000 172 21625.54 398.17 42714.30 88888.00 2024-06-20 03:02:58.000 172 21625.54 398.22 42714.34 88888.00 2024-06-20 03:02:59.000 172 21625.51 398.23 42714.38 88888.00 2024-06-20 03:03:00.000 172 21625.49 398.19 42714.38 47831.95 2024-06-20 03:03:01.000 172 21625.50 398.14 42714.39 88888.00 2024-06-20 03:03:02.000 172 21625.52 398.14 42714.41 88888.00 2024-06-20 03:03:03.000 172 21625.52 398.17 42714.46 88888.00 2024-06-20 03:03:04.000 172 21625.46 398.18 42714.48 88888.00 2024-06-20 03:03:05.000 172 21625.40 398.17 42714.46 47832.03 2024-06-20 03:03:06.000 172 21625.40 398.15 42714.41 88888.00 2024-06-20 03:03:07.000 172 21625.41 398.17 42714.38 88888.00 2024-06-20 03:03:08.000 172 21625.37 398.19 42714.37 88888.00 2024-06-20 03:03:09.000 172 21625.29 398.15 42714.37 88888.00 2024-06-20 03:03:10.000 172 21625.21 398.11 42714.35 47831.73 2024-06-20 03:03:11.000 172 21625.15 398.09 42714.35 88888.00 2024-06-20 03:03:12.000 172 21625.11 398.07 42714.34 88888.00 2024-06-20 03:03:13.000 172 21625.13 398.03 42714.30 88888.00 2024-06-20 03:03:14.000 172 21625.15 398.02 42714.30 88888.00 2024-06-20 03:03:15.000 172 21625.15 398.01 42714.34 47832.00 2024-06-20 03:03:16.000 172 21625.17 398.01 42714.35 88888.00 2024-06-20 03:03:17.000 172 21625.22 398.03 42714.35 88888.00 2024-06-20 03:03:18.000 172 21625.22 398.03 42714.33 88888.00 2024-06-20 03:03:19.000 172 21625.20 398.03 42714.27 88888.00 2024-06-20 03:03:20.000 172 21625.20 398.07 42714.23 47832.01 2024-06-20 03:03:21.000 172 21625.19 398.10 42714.23 88888.00 2024-06-20 03:03:22.000 172 21625.19 398.09 42714.22 88888.00 2024-06-20 03:03:23.000 172 21625.22 398.05 42714.23 88888.00 2024-06-20 03:03:24.000 172 21625.28 398.04 42714.30 88888.00 2024-06-20 03:03:25.000 172 21625.29 398.07 42714.38 47831.72 2024-06-20 03:03:26.000 172 21625.24 398.13 42714.38 88888.00 2024-06-20 03:03:27.000 172 21625.17 398.13 42714.31 88888.00 2024-06-20 03:03:28.000 172 21625.14 398.10 42714.27 88888.00 2024-06-20 03:03:29.000 172 21625.12 398.09 42714.29 88888.00 2024-06-20 03:03:30.000 172 21625.11 398.10 42714.32 47831.72 2024-06-20 03:03:31.000 172 21625.09 398.15 42714.34 88888.00 2024-06-20 03:03:32.000 172 21625.06 398.22 42714.39 88888.00 2024-06-20 03:03:33.000 172 21625.01 398.25 42714.44 88888.00 2024-06-20 03:03:34.000 172 21624.96 398.24 42714.43 88888.00 2024-06-20 03:03:35.000 172 21624.93 398.22 42714.38 47831.74 2024-06-20 03:03:36.000 172 21624.95 398.23 42714.34 88888.00 2024-06-20 03:03:37.000 172 21624.97 398.24 42714.33 88888.00 2024-06-20 03:03:38.000 172 21624.98 398.20 42714.33 88888.00 2024-06-20 03:03:39.000 172 21624.98 398.17 42714.35 88888.00 2024-06-20 03:03:40.000 172 21624.98 398.19 42714.37 47832.18 2024-06-20 03:03:41.000 172 21624.96 398.22 42714.37 88888.00 2024-06-20 03:03:42.000 172 21624.92 398.22 42714.34 88888.00 2024-06-20 03:03:43.000 172 21624.93 398.22 42714.32 88888.00 2024-06-20 03:03:44.000 172 21624.94 398.23 42714.34 88888.00 2024-06-20 03:03:45.000 172 21624.88 398.24 42714.36 47831.36 2024-06-20 03:03:46.000 172 21624.82 398.24 42714.36 88888.00 2024-06-20 03:03:47.000 172 21624.81 398.26 42714.36 88888.00 2024-06-20 03:03:48.000 172 21624.81 398.29 42714.35 88888.00 2024-06-20 03:03:49.000 172 21624.82 398.27 42714.34 88888.00 2024-06-20 03:03:50.000 172 21624.88 398.25 42714.38 47831.65 2024-06-20 03:03:51.000 172 21624.97 398.28 42714.46 88888.00 2024-06-20 03:03:52.000 172 21624.98 398.31 42714.50 88888.00 2024-06-20 03:03:53.000 172 21624.91 398.32 42714.47 88888.00 2024-06-20 03:03:54.000 172 21624.86 398.31 42714.48 88888.00 2024-06-20 03:03:55.000 172 21624.88 398.32 42714.51 47831.81 2024-06-20 03:03:56.000 172 21624.90 398.34 42714.51 88888.00 2024-06-20 03:03:57.000 172 21624.91 398.33 42714.48 88888.00 2024-06-20 03:03:58.000 172 21624.93 398.35 42714.48 88888.00 2024-06-20 03:03:59.000 172 21624.94 398.40 42714.50 88888.00 2024-06-20 03:04:00.000 172 21624.92 398.41 42714.44 47831.89 2024-06-20 03:04:01.000 172 21624.88 398.35 42714.34 88888.00 2024-06-20 03:04:02.000 172 21624.86 398.31 42714.33 88888.00 2024-06-20 03:04:03.000 172 21624.87 398.32 42714.38 88888.00 2024-06-20 03:04:04.000 172 21624.92 398.36 42714.41 88888.00 2024-06-20 03:04:05.000 172 21624.95 398.35 42714.39 47831.79 2024-06-20 03:04:06.000 172 21624.92 398.27 42714.39 88888.00 2024-06-20 03:04:07.000 172 21624.86 398.22 42714.41 88888.00 2024-06-20 03:04:08.000 172 21624.83 398.22 42714.41 88888.00 2024-06-20 03:04:09.000 172 21624.84 398.23 42714.38 88888.00 2024-06-20 03:04:10.000 172 21624.88 398.25 42714.38 47831.97 2024-06-20 03:04:11.000 172 21624.89 398.27 42714.40 88888.00 2024-06-20 03:04:12.000 172 21624.86 398.33 42714.41 88888.00 2024-06-20 03:04:13.000 172 21624.79 398.38 42714.41 88888.00 2024-06-20 03:04:14.000 172 21624.74 398.41 42714.43 88888.00 2024-06-20 03:04:15.000 172 21624.75 398.44 42714.50 47831.74 2024-06-20 03:04:16.000 172 21624.77 398.47 42714.53 88888.00 2024-06-20 03:04:17.000 172 21624.75 398.44 42714.46 88888.00 2024-06-20 03:04:18.000 172 21624.73 398.38 42714.39 88888.00 2024-06-20 03:04:19.000 172 21624.76 398.36 42714.40 88888.00 2024-06-20 03:04:20.000 172 21624.78 398.38 42714.44 47831.85 2024-06-20 03:04:21.000 172 21624.76 398.37 42714.45 88888.00 2024-06-20 03:04:22.000 172 21624.74 398.32 42714.43 88888.00 2024-06-20 03:04:23.000 172 21624.78 398.31 42714.46 88888.00 2024-06-20 03:04:24.000 172 21624.78 398.29 42714.47 88888.00 2024-06-20 03:04:25.000 172 21624.70 398.27 42714.44 47831.70 2024-06-20 03:04:26.000 172 21624.62 398.28 42714.42 88888.00 2024-06-20 03:04:27.000 172 21624.62 398.30 42714.41 88888.00 2024-06-20 03:04:28.000 172 21624.62 398.28 42714.38 88888.00 2024-06-20 03:04:29.000 172 21624.59 398.26 42714.41 88888.00 2024-06-20 03:04:30.000 172 21624.59 398.22 42714.46 47831.53 2024-06-20 03:04:31.000 172 21624.64 398.20 42714.50 88888.00 2024-06-20 03:04:32.000 172 21624.64 398.24 42714.50 88888.00 2024-06-20 03:04:33.000 172 21624.56 398.30 42714.45 88888.00 2024-06-20 03:04:34.000 172 21624.51 398.34 42714.43 88888.00 2024-06-20 03:04:35.000 172 21624.55 398.37 42714.46 47831.99 2024-06-20 03:04:36.000 172 21624.61 398.37 42714.48 88888.00 2024-06-20 03:04:37.000 172 21624.62 398.36 42714.50 88888.00 2024-06-20 03:04:38.000 172 21624.61 398.31 42714.50 88888.00 2024-06-20 03:04:39.000 172 21624.61 398.30 42714.47 88888.00 2024-06-20 03:04:40.000 172 21624.61 398.36 42714.46 47831.68 2024-06-20 03:04:41.000 172 21624.58 398.44 42714.50 88888.00 2024-06-20 03:04:42.000 172 21624.58 398.47 42714.53 88888.00 2024-06-20 03:04:43.000 172 21624.60 398.50 42714.56 88888.00 2024-06-20 03:04:44.000 172 21624.60 398.50 42714.56 88888.00 2024-06-20 03:04:45.000 172 21624.59 398.46 42714.54 47831.68 2024-06-20 03:04:46.000 172 21624.58 398.43 42714.56 88888.00 2024-06-20 03:04:47.000 172 21624.59 398.45 42714.63 88888.00 2024-06-20 03:04:48.000 172 21624.60 398.50 42714.65 88888.00 2024-06-20 03:04:49.000 172 21624.57 398.53 42714.65 88888.00 2024-06-20 03:04:50.000 172 21624.54 398.56 42714.65 47831.86 2024-06-20 03:04:51.000 172 21624.54 398.59 42714.60 88888.00 2024-06-20 03:04:52.000 172 21624.52 398.57 42714.54 88888.00 2024-06-20 03:04:53.000 172 21624.48 398.53 42714.53 88888.00 2024-06-20 03:04:54.000 172 21624.44 398.49 42714.57 88888.00 2024-06-20 03:04:55.000 172 21624.41 398.47 42714.60 47831.92 2024-06-20 03:04:56.000 172 21624.35 398.52 42714.63 88888.00 2024-06-20 03:04:57.000 172 21624.31 398.59 42714.66 88888.00 2024-06-20 03:04:58.000 172 21624.33 398.61 42714.66 88888.00 2024-06-20 03:04:59.000 172 21624.40 398.61 42714.63 88888.00 2024-06-20 03:05:00.000 172 21624.42 398.61 42714.61 47831.99 2024-06-20 03:05:01.000 172 21624.36 398.62 42714.59 88888.00 2024-06-20 03:05:02.000 172 21624.33 398.64 42714.58 88888.00 2024-06-20 03:05:03.000 172 21624.38 398.65 42714.56 88888.00 2024-06-20 03:05:04.000 172 21624.46 398.68 42714.61 88888.00 2024-06-20 03:05:05.000 172 21624.52 398.73 42714.69 47831.86 2024-06-20 03:05:06.000 172 21624.51 398.74 42714.71 88888.00 2024-06-20 03:05:07.000 172 21624.44 398.72 42714.68 88888.00 2024-06-20 03:05:08.000 172 21624.42 398.70 42714.68 88888.00 2024-06-20 03:05:09.000 172 21624.46 398.71 42714.71 88888.00 2024-06-20 03:05:10.000 172 21624.47 398.76 42714.73 47832.23 2024-06-20 03:05:11.000 172 21624.43 398.81 42714.73 88888.00 2024-06-20 03:05:12.000 172 21624.41 398.86 42714.75 88888.00 2024-06-20 03:05:13.000 172 21624.44 398.90 42714.81 88888.00 2024-06-20 03:05:14.000 172 21624.47 398.91 42714.86 88888.00 2024-06-20 03:05:15.000 172 21624.48 398.91 42714.86 47831.49 2024-06-20 03:05:16.000 172 21624.50 398.91 42714.83 88888.00 2024-06-20 03:05:17.000 172 21624.49 398.90 42714.79 88888.00 2024-06-20 03:05:18.000 172 21624.43 398.90 42714.76 88888.00 2024-06-20 03:05:19.000 172 21624.38 398.90 42714.76 88888.00 2024-06-20 03:05:20.000 172 21624.40 398.93 42714.76 47831.65 2024-06-20 03:05:21.000 172 21624.44 398.98 42714.76 88888.00 2024-06-20 03:05:22.000 172 21624.49 399.03 42714.78 88888.00 2024-06-20 03:05:23.000 172 21624.48 399.05 42714.80 88888.00 2024-06-20 03:05:24.000 172 21624.40 399.05 42714.80 88888.00 2024-06-20 03:05:25.000 172 21624.34 399.06 42714.77 47831.74 2024-06-20 03:05:26.000 172 21624.34 399.05 42714.75 88888.00 2024-06-20 03:05:27.000 172 21624.39 399.05 42714.76 88888.00 2024-06-20 03:05:28.000 172 21624.42 399.10 42714.78 88888.00 2024-06-20 03:05:29.000 172 21624.42 399.17 42714.82 88888.00 2024-06-20 03:05:30.000 172 21624.42 399.22 42714.85 47831.90 2024-06-20 03:05:31.000 172 21624.42 399.23 42714.82 88888.00 2024-06-20 03:05:32.000 172 21624.40 399.20 42714.78 88888.00 2024-06-20 03:05:33.000 172 21624.39 399.18 42714.79 88888.00 2024-06-20 03:05:34.000 172 21624.38 399.19 42714.82 88888.00 2024-06-20 03:05:35.000 172 21624.40 399.21 42714.82 47832.31 2024-06-20 03:05:36.000 172 21624.43 399.21 42714.84 88888.00 2024-06-20 03:05:37.000 172 21624.45 399.25 42714.86 88888.00 2024-06-20 03:05:38.000 172 21624.47 399.30 42714.88 88888.00 2024-06-20 03:05:39.000 172 21624.47 399.29 42714.87 88888.00 2024-06-20 03:05:40.000 172 21624.46 399.27 42714.88 47831.97 2024-06-20 03:05:41.000 172 21624.49 399.27 42714.91 88888.00 2024-06-20 03:05:42.000 172 21624.53 399.29 42714.95 88888.00 2024-06-20 03:05:43.000 172 21624.53 399.31 42714.97 88888.00 2024-06-20 03:05:44.000 172 21624.51 399.29 42714.97 88888.00 2024-06-20 03:05:45.000 172 21624.48 399.27 42714.91 47831.53 2024-06-20 03:05:46.000 172 21624.46 399.33 42714.85 88888.00 2024-06-20 03:05:47.000 172 21624.43 399.40 42714.85 88888.00 2024-06-20 03:05:48.000 172 21624.44 399.41 42714.87 88888.00 2024-06-20 03:05:49.000 172 21624.45 399.40 42714.87 88888.00 2024-06-20 03:05:50.000 172 21624.44 399.42 42714.86 47831.64 2024-06-20 03:05:51.000 172 21624.48 399.44 42714.88 88888.00 2024-06-20 03:05:52.000 172 21624.53 399.46 42714.88 88888.00 2024-06-20 03:05:53.000 172 21624.56 399.51 42714.89 88888.00 2024-06-20 03:05:54.000 172 21624.58 399.56 42714.93 88888.00 2024-06-20 03:05:55.000 172 21624.61 399.56 42714.94 47832.08 2024-06-20 03:05:56.000 172 21624.58 399.55 42714.93 88888.00 2024-06-20 03:05:57.000 172 21624.53 399.57 42714.94 88888.00 2024-06-20 03:05:58.000 172 21624.53 399.56 42714.96 88888.00 2024-06-20 03:05:59.000 172 21624.58 399.53 42714.95 88888.00 2024-06-20 03:06:00.000 172 21624.63 399.56 42714.97 47831.97 2024-06-20 03:06:01.000 172 21624.66 399.63 42715.00 88888.00 2024-06-20 03:06:02.000 172 21624.67 399.66 42715.00 88888.00 2024-06-20 03:06:03.000 172 21624.66 399.64 42714.97 88888.00 2024-06-20 03:06:04.000 172 21624.66 399.61 42714.93 88888.00 2024-06-20 03:06:05.000 172 21624.66 399.56 42714.86 47832.06 2024-06-20 03:06:06.000 172 21624.65 399.54 42714.81 88888.00 2024-06-20 03:06:07.000 172 21624.64 399.51 42714.80 88888.00 2024-06-20 03:06:08.000 172 21624.65 399.50 42714.81 88888.00 2024-06-20 03:06:09.000 172 21624.68 399.53 42714.82 88888.00 2024-06-20 03:06:10.000 172 21624.69 399.56 42714.87 47832.65 2024-06-20 03:06:11.000 172 21624.69 399.60 42714.94 88888.00 2024-06-20 03:06:12.000 172 21624.66 399.63 42714.94 88888.00 2024-06-20 03:06:13.000 172 21624.64 399.63 42714.88 88888.00 2024-06-20 03:06:14.000 172 21624.68 399.60 42714.86 88888.00 2024-06-20 03:06:15.000 172 21624.73 399.56 42714.88 47832.21 2024-06-20 03:06:16.000 172 21624.73 399.57 42714.89 88888.00 2024-06-20 03:06:17.000 172 21624.70 399.57 42714.92 88888.00 2024-06-20 03:06:18.000 172 21624.70 399.54 42714.94 88888.00 2024-06-20 03:06:19.000 172 21624.72 399.54 42714.92 88888.00 2024-06-20 03:06:20.000 172 21624.70 399.58 42714.89 47832.03 2024-06-20 03:06:21.000 172 21624.68 399.62 42714.88 88888.00 2024-06-20 03:06:22.000 172 21624.69 399.66 42714.91 88888.00 2024-06-20 03:06:23.000 172 21624.69 399.66 42714.93 88888.00 2024-06-20 03:06:24.000 172 21624.65 399.62 42714.94 88888.00 2024-06-20 03:06:25.000 172 21624.59 399.63 42714.94 47831.78 2024-06-20 03:06:26.000 172 21624.55 399.67 42714.94 88888.00 2024-06-20 03:06:27.000 172 21624.55 399.71 42714.91 88888.00 2024-06-20 03:06:28.000 172 21624.59 399.72 42714.91 88888.00 2024-06-20 03:06:29.000 172 21624.61 399.73 42714.93 88888.00 2024-06-20 03:06:30.000 172 21624.60 399.75 42714.94 47831.87 2024-06-20 03:06:31.000 172 21624.55 399.77 42714.92 88888.00 2024-06-20 03:06:32.000 172 21624.54 399.78 42714.90 88888.00 2024-06-20 03:06:33.000 172 21624.57 399.77 42714.90 88888.00 2024-06-20 03:06:34.000 172 21624.58 399.74 42714.89 88888.00 2024-06-20 03:06:35.000 172 21624.53 399.75 42714.88 47832.01 2024-06-20 03:06:36.000 172 21624.53 399.79 42714.93 88888.00 2024-06-20 03:06:37.000 172 21624.53 399.79 42714.99 88888.00 2024-06-20 03:06:38.000 172 21624.50 399.78 42715.02 88888.00 2024-06-20 03:06:39.000 172 21624.47 399.79 42715.04 88888.00 2024-06-20 03:06:40.000 172 21624.49 399.81 42715.05 47831.99 2024-06-20 03:06:41.000 172 21624.52 399.83 42715.04 88888.00 2024-06-20 03:06:42.000 172 21624.51 399.82 42715.02 88888.00 2024-06-20 03:06:43.000 172 21624.44 399.78 42714.96 88888.00 2024-06-20 03:06:44.000 172 21624.38 399.78 42714.90 88888.00 2024-06-20 03:06:45.000 172 21624.37 399.81 42714.89 47831.93 2024-06-20 03:06:46.000 172 21624.36 399.80 42714.92 88888.00 2024-06-20 03:06:47.000 172 21624.33 399.76 42714.93 88888.00 2024-06-20 03:06:48.000 172 21624.31 399.75 42714.93 88888.00 2024-06-20 03:06:49.000 172 21624.32 399.77 42714.95 88888.00 2024-06-20 03:06:50.000 172 21624.33 399.82 42714.95 47831.99 2024-06-20 03:06:51.000 172 21624.29 399.88 42714.91 88888.00 2024-06-20 03:06:52.000 172 21624.29 399.89 42714.89 88888.00 2024-06-20 03:06:53.000 172 21624.37 399.93 42714.91 88888.00 2024-06-20 03:06:54.000 172 21624.44 400.01 42714.95 88888.00 2024-06-20 03:06:55.000 172 21624.43 400.07 42714.98 47831.97 2024-06-20 03:06:56.000 172 21624.38 400.06 42715.00 88888.00 2024-06-20 03:06:57.000 172 21624.35 400.01 42715.00 88888.00 2024-06-20 03:06:58.000 172 21624.36 400.01 42715.00 88888.00 2024-06-20 03:06:59.000 172 21624.35 400.06 42715.02 88888.00 2024-06-20 03:07:00.000 172 21624.35 400.11 42715.04 47831.86 2024-06-20 03:07:01.000 172 21624.42 400.14 42715.07 88888.00 2024-06-20 03:07:02.000 172 21624.48 400.17 42715.08 88888.00 2024-06-20 03:07:03.000 172 21624.42 400.19 42715.04 88888.00 2024-06-20 03:07:04.000 172 21624.35 400.21 42714.98 88888.00 2024-06-20 03:07:05.000 172 21624.34 400.21 42714.94 47831.85 2024-06-20 03:07:06.000 172 21624.36 400.22 42714.95 88888.00 2024-06-20 03:07:07.000 172 21624.38 400.23 42714.99 88888.00 2024-06-20 03:07:08.000 172 21624.41 400.28 42715.02 88888.00 2024-06-20 03:07:09.000 172 21624.45 400.33 42715.05 88888.00 2024-06-20 03:07:10.000 172 21624.50 400.36 42715.09 47831.69 2024-06-20 03:07:11.000 172 21624.51 400.34 42715.09 88888.00 2024-06-20 03:07:12.000 172 21624.54 400.33 42715.04 88888.00 2024-06-20 03:07:13.000 172 21624.56 400.33 42714.98 88888.00 2024-06-20 03:07:14.000 172 21624.52 400.30 42714.96 88888.00 2024-06-20 03:07:15.000 172 21624.47 400.26 42714.98 47832.29 2024-06-20 03:07:16.000 172 21624.45 400.25 42714.97 88888.00 2024-06-20 03:07:17.000 172 21624.43 400.31 42714.98 88888.00 2024-06-20 03:07:18.000 172 21624.40 400.35 42715.00 88888.00 2024-06-20 03:07:19.000 172 21624.37 400.32 42714.98 88888.00 2024-06-20 03:07:20.000 172 21624.35 400.25 42714.98 47831.88 2024-06-20 03:07:21.000 172 21624.36 400.18 42714.96 88888.00 2024-06-20 03:07:22.000 172 21624.40 400.14 42714.92 88888.00 2024-06-20 03:07:23.000 172 21624.44 400.14 42714.89 88888.00 2024-06-20 03:07:24.000 172 21624.46 400.14 42714.88 88888.00 2024-06-20 03:07:25.000 172 21624.48 400.17 42714.86 47831.90 2024-06-20 03:07:26.000 172 21624.49 400.20 42714.89 88888.00 2024-06-20 03:07:27.000 172 21624.50 400.22 42714.94 88888.00 2024-06-20 03:07:28.000 172 21624.49 400.22 42714.95 88888.00 2024-06-20 03:07:29.000 172 21624.47 400.20 42714.93 88888.00 2024-06-20 03:07:30.000 172 21624.44 400.19 42714.91 47831.90 2024-06-20 03:07:31.000 172 21624.46 400.20 42714.91 88888.00 2024-06-20 03:07:32.000 172 21624.50 400.24 42714.93 88888.00 2024-06-20 03:07:33.000 172 21624.49 400.26 42714.94 88888.00 2024-06-20 03:07:34.000 172 21624.48 400.25 42714.94 88888.00 2024-06-20 03:07:35.000 172 21624.50 400.23 42714.93 47832.06 2024-06-20 03:07:36.000 172 21624.48 400.20 42714.93 88888.00 2024-06-20 03:07:37.000 172 21624.43 400.19 42714.90 88888.00 2024-06-20 03:07:38.000 172 21624.43 400.17 42714.85 88888.00 2024-06-20 03:07:39.000 172 21624.49 400.14 42714.81 88888.00 2024-06-20 03:07:40.000 172 21624.55 400.17 42714.82 47832.30 2024-06-20 03:07:41.000 172 21624.54 400.21 42714.86 88888.00 2024-06-20 03:07:42.000 172 21624.52 400.21 42714.86 88888.00 2024-06-20 03:07:43.000 172 21624.55 400.18 42714.82 88888.00 2024-06-20 03:07:44.000 172 21624.56 400.18 42714.83 88888.00 2024-06-20 03:07:45.000 172 21624.55 400.21 42714.88 47831.78 2024-06-20 03:07:46.000 172 21624.54 400.22 42714.91 88888.00 2024-06-20 03:07:47.000 172 21624.52 400.19 42714.89 88888.00 2024-06-20 03:07:48.000 172 21624.47 400.17 42714.87 88888.00 2024-06-20 03:07:49.000 172 21624.43 400.17 42714.88 88888.00 2024-06-20 03:07:50.000 172 21624.39 400.18 42714.88 47831.85 2024-06-20 03:07:51.000 172 21624.35 400.23 42714.89 88888.00 2024-06-20 03:07:52.000 172 21624.35 400.26 42714.93 88888.00 2024-06-20 03:07:53.000 172 21624.35 400.23 42714.94 88888.00 2024-06-20 03:07:54.000 172 21624.33 400.17 42714.89 88888.00 2024-06-20 03:07:55.000 172 21624.29 400.14 42714.84 47832.05 2024-06-20 03:07:56.000 172 21624.29 400.14 42714.83 88888.00 2024-06-20 03:07:57.000 172 21624.31 400.15 42714.86 88888.00 2024-06-20 03:07:58.000 172 21624.34 400.16 42714.90 88888.00 2024-06-20 03:07:59.000 172 21624.37 400.20 42714.92 88888.00 2024-06-20 03:08:00.000 172 21624.35 400.23 42714.88 47832.20 2024-06-20 03:08:01.000 172 21624.28 400.22 42714.83 88888.00 2024-06-20 03:08:02.000 172 21624.28 400.19 42714.86 88888.00 2024-06-20 03:08:03.000 172 21624.32 400.17 42714.93 88888.00 2024-06-20 03:08:04.000 172 21624.30 400.16 42714.96 88888.00 2024-06-20 03:08:05.000 172 21624.22 400.14 42714.93 47832.07 2024-06-20 03:08:06.000 172 21624.15 400.12 42714.89 88888.00 2024-06-20 03:08:07.000 172 21624.14 400.11 42714.88 88888.00 2024-06-20 03:08:08.000 172 21624.12 400.12 42714.92 88888.00 2024-06-20 03:08:09.000 172 21624.09 400.16 42714.94 88888.00 2024-06-20 03:08:10.000 172 21624.10 400.21 42714.90 47832.04 2024-06-20 03:08:11.000 172 21624.14 400.23 42714.86 88888.00 2024-06-20 03:08:12.000 172 21624.14 400.24 42714.84 88888.00 2024-06-20 03:08:13.000 172 21624.13 400.25 42714.82 88888.00 2024-06-20 03:08:14.000 172 21624.11 400.26 42714.84 88888.00 2024-06-20 03:08:15.000 172 21624.08 400.30 42714.89 47831.61 2024-06-20 03:08:16.000 172 21624.10 400.31 42714.91 88888.00 2024-06-20 03:08:17.000 172 21624.13 400.30 42714.87 88888.00 2024-06-20 03:08:18.000 172 21624.12 400.31 42714.85 88888.00 2024-06-20 03:08:19.000 172 21624.10 400.31 42714.86 88888.00 2024-06-20 03:08:20.000 172 21624.09 400.31 42714.86 47831.93 2024-06-20 03:08:21.000 172 21624.03 400.31 42714.88 88888.00 2024-06-20 03:08:22.000 172 21623.98 400.30 42714.91 88888.00 2024-06-20 03:08:23.000 172 21623.98 400.28 42714.94 88888.00 2024-06-20 03:08:24.000 172 21624.03 400.29 42714.94 88888.00 2024-06-20 03:08:25.000 172 21624.06 400.32 42714.93 47831.55 2024-06-20 03:08:26.000 172 21624.06 400.32 42714.94 88888.00 2024-06-20 03:08:27.000 172 21624.02 400.30 42714.94 88888.00 2024-06-20 03:08:28.000 172 21624.00 400.29 42714.94 88888.00 2024-06-20 03:08:29.000 172 21624.07 400.31 42714.94 88888.00 2024-06-20 03:08:30.000 172 21624.12 400.33 42714.94 47831.56 2024-06-20 03:08:31.000 172 21624.08 400.35 42714.96 88888.00 2024-06-20 03:08:32.000 172 21624.00 400.38 42714.96 88888.00 2024-06-20 03:08:33.000 172 21623.96 400.39 42714.94 88888.00 2024-06-20 03:08:34.000 172 21623.97 400.39 42714.93 88888.00 2024-06-20 03:08:35.000 172 21623.95 400.38 42714.96 47831.50 2024-06-20 03:08:36.000 172 21623.91 400.38 42715.02 88888.00 2024-06-20 03:08:37.000 172 21623.92 400.42 42715.05 88888.00 2024-06-20 03:08:38.000 172 21623.90 400.44 42715.06 88888.00 2024-06-20 03:08:39.000 172 21623.87 400.41 42715.05 88888.00 2024-06-20 03:08:40.000 172 21623.92 400.39 42715.05 47831.69 2024-06-20 03:08:41.000 172 21623.99 400.41 42715.04 88888.00 2024-06-20 03:08:42.000 172 21624.01 400.44 42715.01 88888.00 2024-06-20 03:08:43.000 172 21623.97 400.47 42714.99 88888.00 2024-06-20 03:08:44.000 172 21623.90 400.48 42714.99 88888.00 2024-06-20 03:08:45.000 172 21623.89 400.52 42715.00 47831.85 2024-06-20 03:08:46.000 172 21623.99 400.59 42715.05 88888.00 2024-06-20 03:08:47.000 172 21624.09 400.62 42715.11 88888.00 2024-06-20 03:08:48.000 172 21624.09 400.63 42715.11 88888.00 2024-06-20 03:08:49.000 172 21624.06 400.69 42715.09 88888.00 2024-06-20 03:08:50.000 172 21624.05 400.74 42715.10 47832.23 2024-06-20 03:08:51.000 172 21624.02 400.76 42715.11 88888.00 2024-06-20 03:08:52.000 172 21623.99 400.77 42715.14 88888.00 2024-06-20 03:08:53.000 172 21624.01 400.78 42715.21 88888.00 2024-06-20 03:08:54.000 172 21624.06 400.77 42715.25 88888.00 2024-06-20 03:08:55.000 172 21624.11 400.77 42715.23 47831.86 2024-06-20 03:08:56.000 172 21624.14 400.79 42715.17 88888.00 2024-06-20 03:08:57.000 172 21624.16 400.79 42715.14 88888.00 2024-06-20 03:08:58.000 172 21624.14 400.76 42715.14 88888.00 2024-06-20 03:08:59.000 172 21624.09 400.75 42715.14 88888.00 2024-06-20 03:09:00.000 172 21624.02 400.77 42715.13 47831.98 2024-06-20 03:09:01.000 172 21623.97 400.78 42715.07 88888.00 2024-06-20 03:09:02.000 172 21623.99 400.77 42715.03 88888.00 2024-06-20 03:09:03.000 172 21624.02 400.75 42715.07 88888.00 2024-06-20 03:09:04.000 172 21624.03 400.71 42715.12 88888.00 2024-06-20 03:09:05.000 172 21624.07 400.71 42715.12 47831.68 2024-06-20 03:09:06.000 172 21624.12 400.72 42715.09 88888.00 2024-06-20 03:09:07.000 172 21624.12 400.70 42715.05 88888.00 2024-06-20 03:09:08.000 172 21624.09 400.69 42715.05 88888.00 2024-06-20 03:09:09.000 172 21624.08 400.67 42715.07 88888.00 2024-06-20 03:09:10.000 172 21624.12 400.69 42715.11 47831.75 2024-06-20 03:09:11.000 172 21624.17 400.75 42715.10 88888.00 2024-06-20 03:09:12.000 172 21624.18 400.80 42715.03 88888.00 2024-06-20 03:09:13.000 172 21624.14 400.79 42714.96 88888.00 2024-06-20 03:09:14.000 172 21624.10 400.78 42714.93 88888.00 2024-06-20 03:09:15.000 172 21624.11 400.78 42714.94 47832.19 2024-06-20 03:09:16.000 172 21624.15 400.77 42714.98 88888.00 2024-06-20 03:09:17.000 172 21624.15 400.73 42715.00 88888.00 2024-06-20 03:09:18.000 172 21624.12 400.69 42714.96 88888.00 2024-06-20 03:09:19.000 172 21624.11 400.71 42714.95 88888.00 2024-06-20 03:09:20.000 172 21624.10 400.71 42714.98 47831.64 2024-06-20 03:09:21.000 172 21624.04 400.70 42714.99 88888.00 2024-06-20 03:09:22.000 172 21623.99 400.73 42714.95 88888.00 2024-06-20 03:09:23.000 172 21623.97 400.73 42714.91 88888.00 2024-06-20 03:09:24.000 172 21623.97 400.69 42714.93 88888.00 2024-06-20 03:09:25.000 172 21624.02 400.66 42714.95 47831.97 2024-06-20 03:09:26.000 172 21624.03 400.63 42714.93 88888.00 2024-06-20 03:09:27.000 172 21623.98 400.59 42714.88 88888.00 2024-06-20 03:09:28.000 172 21623.94 400.57 42714.85 88888.00 2024-06-20 03:09:29.000 172 21623.91 400.61 42714.84 88888.00 2024-06-20 03:09:30.000 172 21623.90 400.65 42714.85 47831.65 2024-06-20 03:09:31.000 172 21623.87 400.65 42714.89 88888.00 2024-06-20 03:09:32.000 172 21623.85 400.63 42714.95 88888.00 2024-06-20 03:09:33.000 172 21623.84 400.62 42715.01 88888.00 2024-06-20 03:09:34.000 172 21623.86 400.61 42714.99 88888.00 2024-06-20 03:09:35.000 172 21623.93 400.59 42714.94 47831.98 2024-06-20 03:09:36.000 172 21623.95 400.59 42714.89 88888.00 2024-06-20 03:09:37.000 172 21623.87 400.59 42714.83 88888.00 2024-06-20 03:09:38.000 172 21623.80 400.58 42714.82 88888.00 2024-06-20 03:09:39.000 172 21623.82 400.57 42714.83 88888.00 2024-06-20 03:09:40.000 172 21623.87 400.56 42714.82 47831.63 2024-06-20 03:09:41.000 172 21623.88 400.60 42714.84 88888.00 2024-06-20 03:09:42.000 172 21623.89 400.66 42714.87 88888.00 2024-06-20 03:09:43.000 172 21623.94 400.64 42714.86 88888.00 2024-06-20 03:09:44.000 172 21623.98 400.58 42714.81 88888.00 2024-06-20 03:09:45.000 172 21623.97 400.53 42714.81 47831.36 2024-06-20 03:09:46.000 172 21623.92 400.50 42714.83 88888.00 2024-06-20 03:09:47.000 172 21623.90 400.50 42714.82 88888.00 2024-06-20 03:09:48.000 172 21623.92 400.54 42714.81 88888.00 2024-06-20 03:09:49.000 172 21623.94 400.54 42714.82 88888.00 2024-06-20 03:09:50.000 172 21623.94 400.50 42714.83 47831.76 2024-06-20 03:09:51.000 172 21623.91 400.49 42714.82 88888.00 2024-06-20 03:09:52.000 172 21623.88 400.51 42714.81 88888.00 2024-06-20 03:09:53.000 172 21623.84 400.51 42714.82 88888.00 2024-06-20 03:09:54.000 172 21623.81 400.48 42714.86 88888.00 2024-06-20 03:09:55.000 172 21623.83 400.50 42714.89 47831.72 2024-06-20 03:09:56.000 172 21623.88 400.52 42714.86 88888.00 2024-06-20 03:09:57.000 172 21623.90 400.52 42714.83 88888.00 2024-06-20 03:09:58.000 172 21623.84 400.52 42714.86 88888.00 2024-06-20 03:09:59.000 172 21623.81 400.54 42714.88 88888.00 2024-06-20 03:10:00.000 172 21623.82 400.56 42714.89 47831.45 2024-06-20 03:10:01.000 172 21623.80 400.56 42714.90 88888.00 2024-06-20 03:10:02.000 172 21623.71 400.56 42714.89 88888.00 2024-06-20 03:10:03.000 172 21623.68 400.59 42714.86 88888.00 2024-06-20 03:10:04.000 172 21623.75 400.61 42714.88 88888.00 2024-06-20 03:10:05.000 172 21623.81 400.58 42714.91 47831.62 2024-06-20 03:10:06.000 172 21623.82 400.54 42714.92 88888.00 2024-06-20 03:10:07.000 172 21623.82 400.53 42714.91 88888.00 2024-06-20 03:10:08.000 172 21623.81 400.54 42714.90 88888.00 2024-06-20 03:10:09.000 172 21623.77 400.54 42714.87 88888.00 2024-06-20 03:10:10.000 172 21623.76 400.54 42714.86 47831.89 2024-06-20 03:10:11.000 172 21623.79 400.55 42714.86 88888.00 2024-06-20 03:10:12.000 172 21623.85 400.59 42714.87 88888.00 2024-06-20 03:10:13.000 172 21623.86 400.63 42714.90 88888.00 2024-06-20 03:10:14.000 172 21623.81 400.63 42714.94 88888.00 2024-06-20 03:10:15.000 172 21623.79 400.62 42714.94 47831.49 2024-06-20 03:10:16.000 172 21623.84 400.62 42714.91 88888.00 2024-06-20 03:10:17.000 172 21623.90 400.65 42714.91 88888.00 2024-06-20 03:10:18.000 172 21623.92 400.70 42714.95 88888.00 2024-06-20 03:10:19.000 172 21623.88 400.71 42714.96 88888.00 2024-06-20 03:10:20.000 172 21623.81 400.72 42714.92 47831.86 2024-06-20 03:10:21.000 172 21623.76 400.77 42714.89 88888.00 2024-06-20 03:10:22.000 172 21623.73 400.82 42714.89 88888.00 2024-06-20 03:10:23.000 172 21623.72 400.82 42714.88 88888.00 2024-06-20 03:10:24.000 172 21623.76 400.80 42714.91 88888.00 2024-06-20 03:10:25.000 172 21623.82 400.80 42714.95 47831.62 2024-06-20 03:10:26.000 172 21623.84 400.81 42714.94 88888.00 2024-06-20 03:10:27.000 172 21623.81 400.81 42714.90 88888.00 2024-06-20 03:10:28.000 172 21623.79 400.79 42714.90 88888.00 2024-06-20 03:10:29.000 172 21623.81 400.78 42714.89 88888.00 2024-06-20 03:10:30.000 172 21623.85 400.80 42714.87 47831.73 2024-06-20 03:10:31.000 172 21623.85 400.81 42714.85 88888.00 2024-06-20 03:10:32.000 172 21623.86 400.81 42714.83 88888.00 2024-06-20 03:10:33.000 172 21623.90 400.85 42714.82 88888.00 2024-06-20 03:10:34.000 172 21623.93 400.91 42714.82 88888.00 2024-06-20 03:10:35.000 172 21623.96 400.94 42714.88 47832.05 2024-06-20 03:10:36.000 172 21623.99 400.91 42714.95 88888.00 2024-06-20 03:10:37.000 172 21624.01 400.88 42714.98 88888.00 2024-06-20 03:10:38.000 172 21624.00 400.90 42714.94 88888.00 2024-06-20 03:10:39.000 172 21623.96 400.89 42714.89 88888.00 2024-06-20 03:10:40.000 172 21623.95 400.92 42714.89 47831.88 2024-06-20 03:10:41.000 172 21623.96 400.97 42714.93 88888.00 2024-06-20 03:10:42.000 172 21623.93 400.94 42714.94 88888.00 2024-06-20 03:10:43.000 172 21623.89 400.90 42714.92 88888.00 2024-06-20 03:10:44.000 172 21623.87 400.93 42714.89 88888.00 2024-06-20 03:10:45.000 172 21623.87 400.99 42714.87 99999.00 2024-06-20 03:10:46.000 172 21623.87 401.03 42714.87 99999.00 2024-06-20 03:10:47.000 172 21623.84 401.04 42714.88 99999.00 2024-06-20 03:10:48.000 172 21623.84 401.05 42714.89 99999.00 2024-06-20 03:10:49.000 172 21623.87 401.06 42714.89 99999.00 2024-06-20 03:10:50.000 172 21623.89 401.06 42714.88 47831.55 2024-06-20 03:10:51.000 172 21623.88 401.09 42714.89 88888.00 2024-06-20 03:10:52.000 172 21623.90 401.14 42714.95 88888.00 2024-06-20 03:10:53.000 172 21623.93 401.18 42714.98 88888.00 2024-06-20 03:10:54.000 172 21623.92 401.17 42714.95 88888.00 2024-06-20 03:10:55.000 172 21623.90 401.14 42714.89 47831.99 2024-06-20 03:10:56.000 172 21623.87 401.15 42714.86 88888.00 2024-06-20 03:10:57.000 172 21623.85 401.18 42714.89 88888.00 2024-06-20 03:10:58.000 172 21623.85 401.21 42714.96 88888.00 2024-06-20 03:10:59.000 172 21623.88 401.23 42715.02 88888.00 2024-06-20 03:11:00.000 172 21623.89 401.25 42715.03 47831.92 2024-06-20 03:11:01.000 172 21623.88 401.24 42714.99 88888.00 2024-06-20 03:11:02.000 172 21623.91 401.23 42714.99 88888.00 2024-06-20 03:11:03.000 172 21623.94 401.24 42715.03 88888.00 2024-06-20 03:11:04.000 172 21623.91 401.23 42715.00 88888.00 2024-06-20 03:11:05.000 172 21623.89 401.19 42714.93 47832.09 2024-06-20 03:11:06.000 172 21623.90 401.17 42714.90 88888.00 2024-06-20 03:11:07.000 172 21623.92 401.20 42714.91 88888.00 2024-06-20 03:11:08.000 172 21623.92 401.22 42714.95 88888.00 2024-06-20 03:11:09.000 172 21623.91 401.23 42714.98 88888.00 2024-06-20 03:11:10.000 172 21623.87 401.21 42714.98 47831.60 2024-06-20 03:11:11.000 172 21623.84 401.17 42714.96 88888.00 2024-06-20 03:11:12.000 172 21623.82 401.17 42714.97 88888.00 2024-06-20 03:11:13.000 172 21623.80 401.17 42714.99 88888.00 2024-06-20 03:11:14.000 172 21623.81 401.17 42714.99 88888.00 2024-06-20 03:11:15.000 172 21623.84 401.16 42714.98 47831.59 2024-06-20 03:11:16.000 172 21623.84 401.16 42714.99 88888.00 2024-06-20 03:11:17.000 172 21623.83 401.14 42714.99 88888.00 2024-06-20 03:11:18.000 172 21623.81 401.10 42714.96 88888.00 2024-06-20 03:11:19.000 172 21623.81 401.09 42714.94 88888.00 2024-06-20 03:11:20.000 172 21623.83 401.14 42714.93 47831.74 2024-06-20 03:11:21.000 172 21623.82 401.18 42714.92 88888.00 2024-06-20 03:11:22.000 172 21623.82 401.17 42714.91 88888.00 2024-06-20 03:11:23.000 172 21623.82 401.16 42714.89 88888.00 2024-06-20 03:11:24.000 172 21623.81 401.18 42714.90 88888.00 2024-06-20 03:11:25.000 172 21623.81 401.21 42714.94 47831.62 2024-06-20 03:11:26.000 172 21623.81 401.22 42714.96 88888.00 2024-06-20 03:11:27.000 172 21623.80 401.21 42714.93 88888.00 2024-06-20 03:11:28.000 172 21623.79 401.19 42714.89 88888.00 2024-06-20 03:11:29.000 172 21623.75 401.16 42714.88 88888.00 2024-06-20 03:11:30.000 172 21623.69 401.13 42714.89 47831.75 2024-06-20 03:11:31.000 172 21623.65 401.12 42714.93 88888.00 2024-06-20 03:11:32.000 172 21623.63 401.13 42714.98 88888.00 2024-06-20 03:11:33.000 172 21623.64 401.17 42714.98 88888.00 2024-06-20 03:11:34.000 172 21623.68 401.20 42714.98 88888.00 2024-06-20 03:11:35.000 172 21623.71 401.19 42715.00 47831.69 2024-06-20 03:11:36.000 172 21623.72 401.19 42715.02 88888.00 2024-06-20 03:11:37.000 172 21623.69 401.16 42714.98 88888.00 2024-06-20 03:11:38.000 172 21623.65 401.12 42714.94 88888.00 2024-06-20 03:11:39.000 172 21623.64 401.08 42714.94 88888.00 2024-06-20 03:11:40.000 172 21623.68 401.07 42714.94 47831.62 2024-06-20 03:11:41.000 172 21623.72 401.15 42714.96 88888.00 2024-06-20 03:11:42.000 172 21623.67 401.25 42715.00 88888.00 2024-06-20 03:11:43.000 172 21623.60 401.27 42715.04 88888.00 2024-06-20 03:11:44.000 172 21623.59 401.23 42715.07 88888.00 2024-06-20 03:11:45.000 172 21623.60 401.20 42715.06 47831.81 2024-06-20 03:11:46.000 172 21623.57 401.22 42715.02 88888.00 2024-06-20 03:11:47.000 172 21623.56 401.25 42715.02 88888.00 2024-06-20 03:11:48.000 172 21623.60 401.26 42715.04 88888.00 2024-06-20 03:11:49.000 172 21623.62 401.27 42715.00 88888.00 2024-06-20 03:11:50.000 172 21623.59 401.27 42714.98 47831.52 2024-06-20 03:11:51.000 172 21623.54 401.27 42715.01 88888.00 2024-06-20 03:11:52.000 172 21623.52 401.29 42715.02 88888.00 2024-06-20 03:11:53.000 172 21623.51 401.32 42715.00 88888.00 2024-06-20 03:11:54.000 172 21623.47 401.29 42714.96 88888.00 2024-06-20 03:11:55.000 172 21623.42 401.20 42714.91 47831.90 2024-06-20 03:11:56.000 172 21623.40 401.17 42714.89 88888.00 2024-06-20 03:11:57.000 172 21623.44 401.19 42714.93 88888.00 2024-06-20 03:11:58.000 172 21623.48 401.22 42714.99 88888.00 2024-06-20 03:11:59.000 172 21623.49 401.25 42715.03 88888.00 2024-06-20 03:12:00.000 172 21623.48 401.27 42715.03 47831.71 2024-06-20 03:12:01.000 172 21623.44 401.29 42714.99 88888.00 2024-06-20 03:12:02.000 172 21623.41 401.29 42714.94 88888.00 2024-06-20 03:12:03.000 172 21623.40 401.26 42714.91 88888.00 2024-06-20 03:12:04.000 172 21623.40 401.22 42714.93 88888.00 2024-06-20 03:12:05.000 172 21623.40 401.24 42714.97 47832.00 2024-06-20 03:12:06.000 172 21623.35 401.30 42715.00 88888.00 2024-06-20 03:12:07.000 172 21623.30 401.34 42715.02 88888.00 2024-06-20 03:12:08.000 172 21623.30 401.38 42715.07 88888.00 2024-06-20 03:12:09.000 172 21623.30 401.37 42715.10 88888.00 2024-06-20 03:12:10.000 172 21623.26 401.34 42715.07 47831.42 2024-06-20 03:12:11.000 172 21623.24 401.32 42715.02 88888.00 2024-06-20 03:12:12.000 172 21623.26 401.34 42715.00 88888.00 2024-06-20 03:12:13.000 172 21623.29 401.35 42715.01 88888.00 2024-06-20 03:12:14.000 172 21623.33 401.35 42715.04 88888.00 2024-06-20 03:12:15.000 172 21623.36 401.36 42715.07 47831.91 2024-06-20 03:12:16.000 172 21623.40 401.42 42715.09 88888.00 2024-06-20 03:12:17.000 172 21623.40 401.47 42715.12 88888.00 2024-06-20 03:12:18.000 172 21623.37 401.47 42715.15 88888.00 2024-06-20 03:12:19.000 172 21623.34 401.44 42715.14 88888.00 2024-06-20 03:12:20.000 172 21623.31 401.42 42715.14 47831.79 2024-06-20 03:12:21.000 172 21623.28 401.42 42715.12 88888.00 2024-06-20 03:12:22.000 172 21623.26 401.43 42715.06 88888.00 2024-06-20 03:12:23.000 172 21623.28 401.46 42715.01 88888.00 2024-06-20 03:12:24.000 172 21623.32 401.48 42715.01 88888.00 2024-06-20 03:12:25.000 172 21623.35 401.45 42715.02 47831.77 2024-06-20 03:12:26.000 172 21623.41 401.41 42715.04 88888.00 2024-06-20 03:12:27.000 172 21623.43 401.38 42715.04 88888.00 2024-06-20 03:12:28.000 172 21623.42 401.38 42714.98 88888.00 2024-06-20 03:12:29.000 172 21623.44 401.40 42714.96 88888.00 2024-06-20 03:12:30.000 172 21623.46 401.41 42714.99 47831.60 2024-06-20 03:12:31.000 172 21623.47 401.40 42715.05 88888.00 2024-06-20 03:12:32.000 172 21623.47 401.42 42715.11 88888.00 2024-06-20 03:12:33.000 172 21623.46 401.45 42715.13 88888.00 2024-06-20 03:12:34.000 172 21623.44 401.47 42715.09 88888.00 2024-06-20 03:12:35.000 172 21623.43 401.48 42715.07 47831.80 2024-06-20 03:12:36.000 172 21623.45 401.48 42715.11 88888.00 2024-06-20 03:12:37.000 172 21623.48 401.45 42715.14 88888.00 2024-06-20 03:12:38.000 172 21623.49 401.43 42715.12 88888.00 2024-06-20 03:12:39.000 172 21623.50 401.43 42715.09 88888.00 2024-06-20 03:12:40.000 172 21623.51 401.46 42715.06 47831.98 2024-06-20 03:12:41.000 172 21623.48 401.47 42715.06 88888.00 2024-06-20 03:12:42.000 172 21623.47 401.43 42715.09 88888.00 2024-06-20 03:12:43.000 172 21623.47 401.41 42715.11 88888.00 2024-06-20 03:12:44.000 172 21623.44 401.41 42715.10 88888.00 2024-06-20 03:12:45.000 172 21623.41 401.39 42715.08 47831.84 2024-06-20 03:12:46.000 172 21623.47 401.39 42715.09 88888.00 2024-06-20 03:12:47.000 172 21623.53 401.40 42715.11 88888.00 2024-06-20 03:12:48.000 172 21623.53 401.41 42715.08 88888.00 2024-06-20 03:12:49.000 172 21623.52 401.44 42715.05 88888.00 2024-06-20 03:12:50.000 172 21623.53 401.50 42715.05 47831.57 2024-06-20 03:12:51.000 172 21623.57 401.50 42715.02 88888.00 2024-06-20 03:12:52.000 172 21623.60 401.43 42714.94 88888.00 2024-06-20 03:12:53.000 172 21623.63 401.39 42714.90 88888.00 2024-06-20 03:12:54.000 172 21623.68 401.39 42714.94 88888.00 2024-06-20 03:12:55.000 172 21623.72 401.41 42714.96 47831.81 2024-06-20 03:12:56.000 172 21623.72 401.42 42714.96 88888.00 2024-06-20 03:12:57.000 172 21623.75 401.40 42714.98 88888.00 2024-06-20 03:12:58.000 172 21623.80 401.37 42715.01 88888.00 2024-06-20 03:12:59.000 172 21623.81 401.38 42715.02 88888.00 2024-06-20 03:13:00.000 172 21623.76 401.38 42714.99 47831.65 2024-06-20 03:13:01.000 172 21623.70 401.33 42714.91 88888.00 2024-06-20 03:13:02.000 172 21623.69 401.28 42714.84 88888.00 2024-06-20 03:13:03.000 172 21623.70 401.28 42714.84 88888.00 2024-06-20 03:13:04.000 172 21623.73 401.31 42714.86 88888.00 2024-06-20 03:13:05.000 172 21623.73 401.32 42714.86 47831.52 2024-06-20 03:13:06.000 172 21623.73 401.32 42714.86 88888.00 2024-06-20 03:13:07.000 172 21623.72 401.29 42714.82 88888.00 2024-06-20 03:13:08.000 172 21623.67 401.24 42714.79 88888.00 2024-06-20 03:13:09.000 172 21623.64 401.20 42714.81 88888.00 2024-06-20 03:13:10.000 172 21623.66 401.23 42714.85 47831.80 2024-06-20 03:13:11.000 172 21623.73 401.27 42714.86 88888.00 2024-06-20 03:13:12.000 172 21623.77 401.26 42714.87 88888.00 2024-06-20 03:13:13.000 172 21623.76 401.23 42714.86 88888.00 2024-06-20 03:13:14.000 172 21623.74 401.20 42714.86 88888.00 2024-06-20 03:13:15.000 172 21623.72 401.17 42714.84 47831.58 2024-06-20 03:13:16.000 172 21623.67 401.16 42714.82 88888.00 2024-06-20 03:13:17.000 172 21623.62 401.14 42714.80 88888.00 2024-06-20 03:13:18.000 172 21623.63 401.10 42714.82 88888.00 2024-06-20 03:13:19.000 172 21623.68 401.04 42714.85 88888.00 2024-06-20 03:13:20.000 172 21623.69 401.04 42714.85 47831.61 2024-06-20 03:13:21.000 172 21623.65 401.05 42714.83 88888.00 2024-06-20 03:13:22.000 172 21623.62 401.02 42714.80 88888.00 2024-06-20 03:13:23.000 172 21623.63 401.00 42714.77 88888.00 2024-06-20 03:13:24.000 172 21623.65 401.03 42714.74 88888.00 2024-06-20 03:13:25.000 172 21623.66 401.06 42714.70 47831.52 2024-06-20 03:13:26.000 172 21623.66 401.04 42714.69 88888.00 2024-06-20 03:13:27.000 172 21623.65 401.00 42714.71 88888.00 2024-06-20 03:13:28.000 172 21623.64 400.98 42714.74 88888.00 2024-06-20 03:13:29.000 172 21623.64 400.98 42714.76 88888.00 2024-06-20 03:13:30.000 172 21623.65 400.99 42714.79 47831.54 2024-06-20 03:13:31.000 172 21623.64 401.00 42714.79 88888.00 2024-06-20 03:13:32.000 172 21623.57 401.02 42714.76 88888.00 2024-06-20 03:13:33.000 172 21623.50 401.04 42714.75 88888.00 2024-06-20 03:13:34.000 172 21623.47 401.02 42714.77 88888.00 2024-06-20 03:13:35.000 172 21623.47 400.94 42714.76 47831.45 2024-06-20 03:13:36.000 172 21623.51 400.88 42714.74 88888.00 2024-06-20 03:13:37.000 172 21623.52 400.88 42714.71 88888.00 2024-06-20 03:13:38.000 172 21623.51 400.92 42714.69 88888.00 2024-06-20 03:13:39.000 172 21623.54 400.96 42714.69 88888.00 2024-06-20 03:13:40.000 172 21623.56 400.96 42714.70 47831.09 2024-06-20 03:13:41.000 172 21623.52 400.87 42714.71 88888.00 2024-06-20 03:13:42.000 172 21623.47 400.82 42714.71 88888.00 2024-06-20 03:13:43.000 172 21623.47 400.87 42714.69 88888.00 2024-06-20 03:13:44.000 172 21623.49 400.91 42714.63 88888.00 2024-06-20 03:13:45.000 172 21623.51 400.87 42714.59 47831.36 2024-06-20 03:13:46.000 172 21623.52 400.82 42714.63 88888.00 2024-06-20 03:13:47.000 172 21623.50 400.83 42714.68 88888.00 2024-06-20 03:13:48.000 172 21623.48 400.89 42714.68 88888.00 2024-06-20 03:13:49.000 172 21623.44 400.94 42714.67 88888.00 2024-06-20 03:13:50.000 172 21623.38 400.93 42714.66 47831.01 2024-06-20 03:13:51.000 172 21623.38 400.90 42714.62 88888.00 2024-06-20 03:13:52.000 172 21623.44 400.90 42714.60 88888.00 2024-06-20 03:13:53.000 172 21623.42 400.90 42714.62 88888.00 2024-06-20 03:13:54.000 172 21623.35 400.87 42714.63 88888.00 2024-06-20 03:13:55.000 172 21623.32 400.86 42714.64 47831.51 2024-06-20 03:13:56.000 172 21623.35 400.88 42714.69 88888.00 2024-06-20 03:13:57.000 172 21623.38 400.89 42714.72 88888.00 2024-06-20 03:13:58.000 172 21623.35 400.87 42714.69 88888.00 2024-06-20 03:13:59.000 172 21623.32 400.83 42714.64 88888.00 2024-06-20 03:14:00.000 172 21623.32 400.80 42714.61 47831.55 2024-06-20 03:14:01.000 172 21623.33 400.77 42714.61 88888.00 2024-06-20 03:14:02.000 172 21623.32 400.79 42714.64 88888.00 2024-06-20 03:14:03.000 172 21623.25 400.81 42714.69 88888.00 2024-06-20 03:14:04.000 172 21623.20 400.81 42714.69 88888.00 2024-06-20 03:14:05.000 172 21623.22 400.80 42714.66 47831.36 2024-06-20 03:14:06.000 172 21623.25 400.82 42714.65 88888.00 2024-06-20 03:14:07.000 172 21623.27 400.84 42714.63 88888.00 2024-06-20 03:14:08.000 172 21623.29 400.87 42714.64 88888.00 2024-06-20 03:14:09.000 172 21623.30 400.92 42714.65 88888.00 2024-06-20 03:14:10.000 172 21623.28 400.96 42714.66 47831.26 2024-06-20 03:14:11.000 172 21623.26 400.95 42714.69 88888.00 2024-06-20 03:14:12.000 172 21623.22 400.91 42714.69 88888.00 2024-06-20 03:14:13.000 172 21623.21 400.88 42714.67 88888.00 2024-06-20 03:14:14.000 172 21623.23 400.86 42714.69 88888.00 2024-06-20 03:14:15.000 172 21623.22 400.83 42714.74 47831.41 2024-06-20 03:14:16.000 172 21623.19 400.85 42714.77 88888.00 2024-06-20 03:14:17.000 172 21623.18 400.85 42714.77 88888.00 2024-06-20 03:14:18.000 172 21623.19 400.79 42714.75 88888.00 2024-06-20 03:14:19.000 172 21623.21 400.77 42714.72 88888.00 2024-06-20 03:14:20.000 172 21623.21 400.79 42714.68 47831.68 2024-06-20 03:14:21.000 172 21623.23 400.81 42714.68 88888.00 2024-06-20 03:14:22.000 172 21623.27 400.88 42714.73 88888.00 2024-06-20 03:14:23.000 172 21623.27 400.95 42714.76 88888.00 2024-06-20 03:14:24.000 172 21623.21 400.93 42714.73 88888.00 2024-06-20 03:14:25.000 172 21623.15 400.84 42714.70 47831.27 2024-06-20 03:14:26.000 172 21623.15 400.81 42714.71 88888.00 2024-06-20 03:14:27.000 172 21623.19 400.84 42714.71 88888.00 2024-06-20 03:14:28.000 172 21623.19 400.87 42714.71 88888.00 2024-06-20 03:14:29.000 172 21623.16 400.88 42714.69 88888.00 2024-06-20 03:14:30.000 172 21623.15 400.88 42714.66 47830.96 2024-06-20 03:14:31.000 172 21623.16 400.84 42714.64 88888.00 2024-06-20 03:14:32.000 172 21623.17 400.81 42714.64 88888.00 2024-06-20 03:14:33.000 172 21623.17 400.81 42714.66 88888.00 2024-06-20 03:14:34.000 172 21623.19 400.83 42714.65 88888.00 2024-06-20 03:14:35.000 172 21623.21 400.84 42714.64 99999.00 2024-06-20 03:14:36.000 172 21623.19 400.83 42714.66 99999.00 2024-06-20 03:14:37.000 172 21623.17 400.81 42714.67 99999.00 2024-06-20 03:14:38.000 172 21623.16 400.81 42714.62 99999.00 2024-06-20 03:14:39.000 172 21623.14 400.86 42714.54 99999.00 2024-06-20 03:14:40.000 172 21623.14 400.91 42714.54 47831.39 2024-06-20 03:14:41.000 172 21623.18 400.89 42714.59 88888.00 2024-06-20 03:14:42.000 172 21623.24 400.83 42714.61 88888.00 2024-06-20 03:14:43.000 172 21623.31 400.80 42714.63 88888.00 2024-06-20 03:14:44.000 172 21623.32 400.80 42714.67 88888.00 2024-06-20 03:14:45.000 172 21623.28 400.80 42714.69 47831.59 2024-06-20 03:14:46.000 172 21623.25 400.83 42714.70 88888.00 2024-06-20 03:14:47.000 172 21623.28 400.82 42714.69 88888.00 2024-06-20 03:14:48.000 172 21623.31 400.80 42714.64 88888.00 2024-06-20 03:14:49.000 172 21623.30 400.82 42714.66 88888.00 2024-06-20 03:14:50.000 172 21623.27 400.86 42714.69 47831.24 2024-06-20 03:14:51.000 172 21623.22 400.87 42714.68 88888.00 2024-06-20 03:14:52.000 172 21623.14 400.88 42714.65 88888.00 2024-06-20 03:14:53.000 172 21623.08 400.87 42714.66 88888.00 2024-06-20 03:14:54.000 172 21623.10 400.86 42714.68 88888.00 2024-06-20 03:14:55.000 172 21623.14 400.86 42714.65 47830.76 2024-06-20 03:14:56.000 172 21623.14 400.85 42714.60 88888.00 2024-06-20 03:14:57.000 172 21623.11 400.84 42714.54 88888.00 2024-06-20 03:14:58.000 172 21623.09 400.87 42714.53 88888.00 2024-06-20 03:14:59.000 172 21623.12 400.93 42714.56 88888.00 2024-06-20 03:15:00.000 172 21623.13 400.96 42714.57 47831.34 2024-06-20 03:15:01.000 172 21623.14 400.93 42714.57 88888.00 2024-06-20 03:15:02.000 172 21623.19 400.91 42714.62 88888.00 2024-06-20 03:15:03.000 172 21623.22 400.87 42714.66 88888.00 2024-06-20 03:15:04.000 172 21623.22 400.83 42714.66 88888.00 2024-06-20 03:15:05.000 172 21623.22 400.83 42714.69 47831.08 2024-06-20 03:15:06.000 172 21623.24 400.86 42714.73 88888.00 2024-06-20 03:15:07.000 172 21623.23 400.89 42714.73 88888.00 2024-06-20 03:15:08.000 172 21623.23 400.89 42714.66 88888.00 2024-06-20 03:15:09.000 172 21623.22 400.88 42714.56 88888.00 2024-06-20 03:15:10.000 172 21623.22 400.87 42714.54 47831.56 2024-06-20 03:15:11.000 172 21623.26 400.88 42714.59 88888.00 2024-06-20 03:15:12.000 172 21623.30 400.88 42714.63 88888.00 2024-06-20 03:15:13.000 172 21623.29 400.91 42714.64 88888.00 2024-06-20 03:15:14.000 172 21623.21 400.94 42714.62 88888.00 2024-06-20 03:15:15.000 172 21623.16 400.92 42714.60 47831.20 2024-06-20 03:15:16.000 172 21623.18 400.90 42714.59 88888.00 2024-06-20 03:15:17.000 172 21623.18 400.90 42714.61 88888.00 2024-06-20 03:15:18.000 172 21623.15 400.91 42714.62 88888.00 2024-06-20 03:15:19.000 172 21623.14 400.90 42714.63 88888.00 2024-06-20 03:15:20.000 172 21623.14 400.88 42714.66 47831.14 2024-06-20 03:15:21.000 172 21623.12 400.92 42714.68 88888.00 2024-06-20 03:15:22.000 172 21623.05 400.96 42714.66 88888.00 2024-06-20 03:15:23.000 172 21623.01 400.96 42714.61 88888.00 2024-06-20 03:15:24.000 172 21623.03 400.99 42714.57 88888.00 2024-06-20 03:15:25.000 172 21623.07 401.08 42714.60 47831.65 2024-06-20 03:15:26.000 172 21623.12 401.14 42714.63 88888.00 2024-06-20 03:15:27.000 172 21623.15 401.14 42714.65 88888.00 2024-06-20 03:15:28.000 172 21623.13 401.15 42714.64 88888.00 2024-06-20 03:15:29.000 172 21623.12 401.17 42714.64 88888.00 2024-06-20 03:15:30.000 172 21623.16 401.17 42714.68 47831.70 2024-06-20 03:15:31.000 172 21623.20 401.15 42714.73 88888.00 2024-06-20 03:15:32.000 172 21623.22 401.15 42714.72 88888.00 2024-06-20 03:15:33.000 172 21623.23 401.18 42714.68 88888.00 2024-06-20 03:15:34.000 172 21623.22 401.21 42714.64 88888.00 2024-06-20 03:15:35.000 172 21623.18 401.17 42714.61 47831.26 2024-06-20 03:15:36.000 172 21623.14 401.10 42714.61 88888.00 2024-06-20 03:15:37.000 172 21623.14 401.09 42714.64 88888.00 2024-06-20 03:15:38.000 172 21623.15 401.12 42714.67 88888.00 2024-06-20 03:15:39.000 172 21623.13 401.14 42714.69 88888.00 2024-06-20 03:15:40.000 172 21623.13 401.15 42714.72 47831.29 2024-06-20 03:15:41.000 172 21623.19 401.15 42714.78 88888.00 2024-06-20 03:15:42.000 172 21623.23 401.16 42714.82 88888.00 2024-06-20 03:15:43.000 172 21623.23 401.15 42714.80 88888.00 2024-06-20 03:15:44.000 172 21623.23 401.12 42714.77 88888.00 2024-06-20 03:15:45.000 172 21623.18 401.09 42714.79 47831.33 2024-06-20 03:15:46.000 172 21623.09 401.10 42714.82 88888.00 2024-06-20 03:15:47.000 172 21623.03 401.12 42714.83 88888.00 2024-06-20 03:15:48.000 172 21623.03 401.13 42714.81 88888.00 2024-06-20 03:15:49.000 172 21623.06 401.14 42714.76 88888.00 2024-06-20 03:15:50.000 172 21623.07 401.13 42714.71 47831.26 2024-06-20 03:15:51.000 172 21623.08 401.13 42714.73 88888.00 2024-06-20 03:15:52.000 172 21623.10 401.17 42714.76 88888.00 2024-06-20 03:15:53.000 172 21623.11 401.20 42714.76 88888.00 2024-06-20 03:15:54.000 172 21623.11 401.19 42714.76 88888.00 2024-06-20 03:15:55.000 172 21623.11 401.16 42714.73 47831.39 2024-06-20 03:15:56.000 172 21623.09 401.18 42714.72 88888.00 2024-06-20 03:15:57.000 172 21623.05 401.23 42714.77 88888.00 2024-06-20 03:15:58.000 172 21623.02 401.22 42714.82 88888.00 2024-06-20 03:15:59.000 172 21623.00 401.20 42714.83 88888.00 2024-06-20 03:16:00.000 172 21623.02 401.21 42714.85 47831.06 2024-06-20 03:16:01.000 172 21623.06 401.22 42714.89 88888.00 2024-06-20 03:16:02.000 172 21623.03 401.24 42714.90 88888.00 2024-06-20 03:16:03.000 172 21623.01 401.29 42714.86 88888.00 2024-06-20 03:16:04.000 172 21623.03 401.35 42714.81 88888.00 2024-06-20 03:16:05.000 172 21623.03 401.37 42714.77 47831.05 2024-06-20 03:16:06.000 172 21622.99 401.38 42714.79 88888.00 2024-06-20 03:16:07.000 172 21622.96 401.37 42714.83 88888.00 2024-06-20 03:16:08.000 172 21622.96 401.36 42714.86 88888.00 2024-06-20 03:16:09.000 172 21622.96 401.36 42714.90 88888.00 2024-06-20 03:16:10.000 172 21622.96 401.34 42714.93 47831.15 2024-06-20 03:16:11.000 172 21622.94 401.33 42714.89 88888.00 2024-06-20 03:16:12.000 172 21622.90 401.31 42714.83 88888.00 2024-06-20 03:16:13.000 172 21622.90 401.28 42714.82 88888.00 2024-06-20 03:16:14.000 172 21622.94 401.28 42714.84 88888.00 2024-06-20 03:16:15.000 172 21622.93 401.32 42714.82 47831.48 2024-06-20 03:16:16.000 172 21622.92 401.34 42714.82 88888.00 2024-06-20 03:16:17.000 172 21622.93 401.34 42714.83 88888.00 2024-06-20 03:16:18.000 172 21622.95 401.34 42714.82 88888.00 2024-06-20 03:16:19.000 172 21622.94 401.34 42714.79 88888.00 2024-06-20 03:16:20.000 172 21622.94 401.34 42714.80 47831.47 2024-06-20 03:16:21.000 172 21622.98 401.35 42714.85 88888.00 2024-06-20 03:16:22.000 172 21623.02 401.40 42714.91 88888.00 2024-06-20 03:16:23.000 172 21623.00 401.43 42714.95 88888.00 2024-06-20 03:16:24.000 172 21622.95 401.38 42714.96 88888.00 2024-06-20 03:16:25.000 172 21622.90 401.33 42714.95 47831.06 2024-06-20 03:16:26.000 172 21622.87 401.35 42714.93 88888.00 2024-06-20 03:16:27.000 172 21622.86 401.37 42714.90 88888.00 2024-06-20 03:16:28.000 172 21622.87 401.36 42714.86 88888.00 2024-06-20 03:16:29.000 172 21622.90 401.38 42714.86 88888.00 2024-06-20 03:16:30.000 172 21622.91 401.40 42714.89 47831.33 2024-06-20 03:16:31.000 172 21622.88 401.39 42714.93 88888.00 2024-06-20 03:16:32.000 172 21622.83 401.36 42714.94 88888.00 2024-06-20 03:16:33.000 172 21622.82 401.37 42714.91 88888.00 2024-06-20 03:16:34.000 172 21622.85 401.42 42714.88 88888.00 2024-06-20 03:16:35.000 172 21622.89 401.48 42714.86 47830.92 2024-06-20 03:16:36.000 172 21622.90 401.52 42714.85 88888.00 2024-06-20 03:16:37.000 172 21622.87 401.51 42714.86 88888.00 2024-06-20 03:16:38.000 172 21622.84 401.47 42714.87 88888.00 2024-06-20 03:16:39.000 172 21622.80 401.43 42714.86 88888.00 2024-06-20 03:16:40.000 172 21622.75 401.42 42714.84 47831.09 2024-06-20 03:16:41.000 172 21622.76 401.43 42714.85 88888.00 2024-06-20 03:16:42.000 172 21622.80 401.44 42714.86 88888.00 2024-06-20 03:16:43.000 172 21622.81 401.41 42714.87 88888.00 2024-06-20 03:16:44.000 172 21622.79 401.39 42714.88 88888.00 2024-06-20 03:16:45.000 172 21622.78 401.43 42714.88 47831.26 2024-06-20 03:16:46.000 172 21622.76 401.50 42714.88 88888.00 2024-06-20 03:16:47.000 172 21622.73 401.51 42714.87 88888.00 2024-06-20 03:16:48.000 172 21622.69 401.45 42714.82 88888.00 2024-06-20 03:16:49.000 172 21622.65 401.38 42714.81 88888.00 2024-06-20 03:16:50.000 172 21622.64 401.34 42714.86 47830.92 2024-06-20 03:16:51.000 172 21622.66 401.33 42714.88 88888.00 2024-06-20 03:16:52.000 172 21622.67 401.35 42714.85 88888.00 2024-06-20 03:16:53.000 172 21622.66 401.37 42714.85 88888.00 2024-06-20 03:16:54.000 172 21622.69 401.38 42714.85 88888.00 2024-06-20 03:16:55.000 172 21622.73 401.38 42714.83 47831.13 2024-06-20 03:16:56.000 172 21622.75 401.37 42714.80 88888.00 2024-06-20 03:16:57.000 172 21622.78 401.38 42714.81 88888.00 2024-06-20 03:16:58.000 172 21622.87 401.39 42714.84 88888.00 2024-06-20 03:16:59.000 172 21622.93 401.40 42714.88 88888.00 2024-06-20 03:17:00.000 172 21622.88 401.38 42714.87 47831.03 2024-06-20 03:17:01.000 172 21622.81 401.39 42714.86 88888.00 2024-06-20 03:17:02.000 172 21622.78 401.39 42714.86 88888.00 2024-06-20 03:17:03.000 172 21622.78 401.40 42714.84 88888.00 2024-06-20 03:17:04.000 172 21622.81 401.42 42714.82 88888.00 2024-06-20 03:17:05.000 172 21622.84 401.45 42714.87 47831.31 2024-06-20 03:17:06.000 172 21622.81 401.48 42714.95 88888.00 2024-06-20 03:17:07.000 172 21622.75 401.49 42714.96 88888.00 2024-06-20 03:17:08.000 172 21622.71 401.47 42714.93 88888.00 2024-06-20 03:17:09.000 172 21622.68 401.44 42714.88 88888.00 2024-06-20 03:17:10.000 172 21622.66 401.43 42714.83 47831.56 2024-06-20 03:17:11.000 172 21622.65 401.44 42714.78 88888.00 2024-06-20 03:17:12.000 172 21622.65 401.47 42714.78 88888.00 2024-06-20 03:17:13.000 172 21622.67 401.49 42714.86 88888.00 2024-06-20 03:17:14.000 172 21622.68 401.50 42714.92 88888.00 2024-06-20 03:17:15.000 172 21622.68 401.45 42714.91 47830.95 2024-06-20 03:17:16.000 172 21622.66 401.39 42714.87 88888.00 2024-06-20 03:17:17.000 172 21622.67 401.37 42714.86 88888.00 2024-06-20 03:17:18.000 172 21622.72 401.42 42714.88 88888.00 2024-06-20 03:17:19.000 172 21622.73 401.45 42714.86 88888.00 2024-06-20 03:17:20.000 172 21622.68 401.45 42714.82 47830.88 2024-06-20 03:17:21.000 172 21622.68 401.44 42714.83 88888.00 2024-06-20 03:17:22.000 172 21622.73 401.46 42714.85 88888.00 2024-06-20 03:17:23.000 172 21622.73 401.48 42714.86 88888.00 2024-06-20 03:17:24.000 172 21622.69 401.49 42714.86 88888.00 2024-06-20 03:17:25.000 172 21622.69 401.49 42714.88 47831.24 2024-06-20 03:17:26.000 172 21622.74 401.46 42714.88 88888.00 2024-06-20 03:17:27.000 172 21622.78 401.44 42714.86 88888.00 2024-06-20 03:17:28.000 172 21622.80 401.48 42714.86 88888.00 2024-06-20 03:17:29.000 172 21622.81 401.55 42714.87 88888.00 2024-06-20 03:17:30.000 172 21622.78 401.57 42714.88 47831.27 2024-06-20 03:17:31.000 172 21622.74 401.54 42714.86 88888.00 2024-06-20 03:17:32.000 172 21622.72 401.52 42714.83 88888.00 2024-06-20 03:17:33.000 172 21622.72 401.52 42714.81 88888.00 2024-06-20 03:17:34.000 172 21622.74 401.54 42714.81 88888.00 2024-06-20 03:17:35.000 172 21622.76 401.54 42714.85 47831.47 2024-06-20 03:17:36.000 172 21622.80 401.51 42714.89 88888.00 2024-06-20 03:17:37.000 172 21622.85 401.48 42714.86 88888.00 2024-06-20 03:17:38.000 172 21622.85 401.44 42714.80 88888.00 2024-06-20 03:17:39.000 172 21622.83 401.39 42714.77 88888.00 2024-06-20 03:17:40.000 172 21622.82 401.35 42714.77 47831.05 2024-06-20 03:17:41.000 172 21622.80 401.32 42714.79 88888.00 2024-06-20 03:17:42.000 172 21622.75 401.29 42714.79 88888.00 2024-06-20 03:17:43.000 172 21622.73 401.26 42714.79 88888.00 2024-06-20 03:17:44.000 172 21622.74 401.25 42714.79 88888.00 2024-06-20 03:17:45.000 172 21622.76 401.29 42714.79 47831.49 2024-06-20 03:17:46.000 172 21622.79 401.34 42714.76 88888.00 2024-06-20 03:17:47.000 172 21622.83 401.37 42714.73 88888.00 2024-06-20 03:17:48.000 172 21622.88 401.33 42714.73 88888.00 2024-06-20 03:17:49.000 172 21622.93 401.27 42714.75 88888.00 2024-06-20 03:17:50.000 172 21622.93 401.24 42714.73 47831.24 2024-06-20 03:17:51.000 172 21622.88 401.27 42714.71 88888.00 2024-06-20 03:17:52.000 172 21622.85 401.30 42714.70 88888.00 2024-06-20 03:17:53.000 172 21622.86 401.30 42714.73 88888.00 2024-06-20 03:17:54.000 172 21622.90 401.32 42714.75 88888.00 2024-06-20 03:17:55.000 172 21622.91 401.34 42714.75 47830.99 2024-06-20 03:17:56.000 172 21622.91 401.34 42714.74 88888.00 2024-06-20 03:17:57.000 172 21622.89 401.33 42714.74 88888.00 2024-06-20 03:17:58.000 172 21622.88 401.34 42714.73 88888.00 2024-06-20 03:17:59.000 172 21622.87 401.35 42714.73 88888.00 2024-06-20 03:18:00.000 172 21622.84 401.33 42714.74 47830.85 2024-06-20 03:18:01.000 172 21622.83 401.29 42714.75 88888.00 2024-06-20 03:18:02.000 172 21622.84 401.31 42714.75 88888.00 2024-06-20 03:18:03.000 172 21622.84 401.35 42714.74 88888.00 2024-06-20 03:18:04.000 172 21622.85 401.37 42714.71 88888.00 2024-06-20 03:18:05.000 172 21622.86 401.37 42714.69 47830.90 2024-06-20 03:18:06.000 172 21622.85 401.36 42714.69 88888.00 2024-06-20 03:18:07.000 172 21622.82 401.32 42714.70 88888.00 2024-06-20 03:18:08.000 172 21622.81 401.30 42714.68 88888.00 2024-06-20 03:18:09.000 172 21622.87 401.31 42714.65 88888.00 2024-06-20 03:18:10.000 172 21622.96 401.31 42714.62 47831.13 2024-06-20 03:18:11.000 172 21622.98 401.29 42714.60 88888.00 2024-06-20 03:18:12.000 172 21622.91 401.26 42714.59 88888.00 2024-06-20 03:18:13.000 172 21622.87 401.23 42714.57 88888.00 2024-06-20 03:18:14.000 172 21622.90 401.21 42714.56 88888.00 2024-06-20 03:18:15.000 172 21622.95 401.20 42714.59 47831.32 2024-06-20 03:18:16.000 172 21622.98 401.19 42714.60 88888.00 2024-06-20 03:18:17.000 172 21622.99 401.19 42714.55 88888.00 2024-06-20 03:18:18.000 172 21622.97 401.20 42714.51 88888.00 2024-06-20 03:18:19.000 172 21622.93 401.23 42714.52 88888.00 2024-06-20 03:18:20.000 172 21622.92 401.24 42714.55 47831.20 2024-06-20 03:18:21.000 172 21622.94 401.23 42714.54 88888.00 2024-06-20 03:18:22.000 172 21623.00 401.21 42714.51 88888.00 2024-06-20 03:18:23.000 172 21623.04 401.20 42714.50 88888.00 2024-06-20 03:18:24.000 172 21623.02 401.20 42714.52 88888.00 2024-06-20 03:18:25.000 172 21622.98 401.23 42714.51 47831.84 2024-06-20 03:18:26.000 172 21622.97 401.25 42714.47 88888.00 2024-06-20 03:18:27.000 172 21622.97 401.23 42714.47 88888.00 2024-06-20 03:18:28.000 172 21622.95 401.17 42714.50 88888.00 2024-06-20 03:18:29.000 172 21622.94 401.12 42714.51 88888.00 2024-06-20 03:18:30.000 172 21622.96 401.14 42714.49 47831.04 2024-06-20 03:18:31.000 172 21622.98 401.19 42714.48 88888.00 2024-06-20 03:18:32.000 172 21622.97 401.20 42714.46 88888.00 2024-06-20 03:18:33.000 172 21622.94 401.16 42714.45 88888.00 2024-06-20 03:18:34.000 172 21622.94 401.14 42714.45 88888.00 2024-06-20 03:18:35.000 172 21622.95 401.16 42714.46 47831.56 2024-06-20 03:18:36.000 172 21622.94 401.20 42714.48 88888.00 2024-06-20 03:18:37.000 172 21622.97 401.19 42714.50 88888.00 2024-06-20 03:18:38.000 172 21623.00 401.19 42714.54 88888.00 2024-06-20 03:18:39.000 172 21622.99 401.19 42714.54 88888.00 2024-06-20 03:18:40.000 172 21622.95 401.15 42714.47 47831.03 2024-06-20 03:18:41.000 172 21622.92 401.10 42714.45 88888.00 2024-06-20 03:18:42.000 172 21622.95 401.09 42714.49 88888.00 2024-06-20 03:18:43.000 172 21622.99 401.11 42714.52 88888.00 2024-06-20 03:18:44.000 172 21622.97 401.14 42714.52 88888.00 2024-06-20 03:18:45.000 172 21622.95 401.14 42714.56 47830.59 2024-06-20 03:18:46.000 172 21622.97 401.12 42714.57 88888.00 2024-06-20 03:18:47.000 172 21622.96 401.12 42714.51 88888.00 2024-06-20 03:18:48.000 172 21622.92 401.14 42714.46 88888.00 2024-06-20 03:18:49.000 172 21622.91 401.15 42714.45 88888.00 2024-06-20 03:18:50.000 172 21622.95 401.18 42714.45 47831.13 2024-06-20 03:18:51.000 172 21622.97 401.21 42714.43 88888.00 2024-06-20 03:18:52.000 172 21622.99 401.20 42714.40 88888.00 2024-06-20 03:18:53.000 172 21623.01 401.15 42714.41 88888.00 2024-06-20 03:18:54.000 172 21623.01 401.14 42714.41 88888.00 2024-06-20 03:18:55.000 172 21623.02 401.16 42714.40 47830.70 2024-06-20 03:18:56.000 172 21623.02 401.16 42714.37 88888.00 2024-06-20 03:18:57.000 172 21623.01 401.09 42714.37 88888.00 2024-06-20 03:18:58.000 172 21623.02 401.05 42714.39 88888.00 2024-06-20 03:18:59.000 172 21623.06 401.07 42714.41 88888.00 2024-06-20 03:19:00.000 172 21623.08 401.08 42714.41 47830.95 2024-06-20 03:19:01.000 172 21623.05 401.03 42714.41 88888.00 2024-06-20 03:19:02.000 172 21622.99 400.96 42714.40 88888.00 2024-06-20 03:19:03.000 172 21622.97 400.95 42714.41 88888.00 2024-06-20 03:19:04.000 172 21622.98 400.95 42714.43 88888.00 2024-06-20 03:19:05.000 172 21622.98 400.90 42714.45 47830.86 2024-06-20 03:19:06.000 172 21622.96 400.87 42714.48 88888.00 2024-06-20 03:19:07.000 172 21622.96 400.91 42714.52 88888.00 2024-06-20 03:19:08.000 172 21623.00 400.96 42714.54 88888.00 2024-06-20 03:19:09.000 172 21623.00 400.94 42714.51 88888.00 2024-06-20 03:19:10.000 172 21622.96 400.90 42714.44 47830.67 2024-06-20 03:19:11.000 172 21622.95 400.89 42714.41 88888.00 2024-06-20 03:19:12.000 172 21622.96 400.88 42714.41 88888.00 2024-06-20 03:19:13.000 172 21622.97 400.86 42714.41 88888.00 2024-06-20 03:19:14.000 172 21623.00 400.88 42714.40 88888.00 2024-06-20 03:19:15.000 172 21623.06 400.90 42714.38 47831.10 2024-06-20 03:19:16.000 172 21623.10 400.90 42714.38 88888.00 2024-06-20 03:19:17.000 172 21623.09 400.88 42714.40 88888.00 2024-06-20 03:19:18.000 172 21623.06 400.88 42714.46 88888.00 2024-06-20 03:19:19.000 172 21623.02 400.87 42714.46 88888.00 2024-06-20 03:19:20.000 172 21623.00 400.84 42714.39 47831.05 2024-06-20 03:19:21.000 172 21623.03 400.82 42714.32 88888.00 2024-06-20 03:19:22.000 172 21623.06 400.82 42714.34 88888.00 2024-06-20 03:19:23.000 172 21623.04 400.85 42714.40 88888.00 2024-06-20 03:19:24.000 172 21623.02 400.88 42714.41 88888.00 2024-06-20 03:19:25.000 172 21623.05 400.89 42714.35 47830.80 2024-06-20 03:19:26.000 172 21623.06 400.89 42714.32 88888.00 2024-06-20 03:19:27.000 172 21623.01 400.91 42714.34 88888.00 2024-06-20 03:19:28.000 172 21622.99 400.89 42714.38 88888.00 2024-06-20 03:19:29.000 172 21623.05 400.84 42714.41 88888.00 2024-06-20 03:19:30.000 172 21623.06 400.80 42714.40 47830.55 2024-06-20 03:19:31.000 172 21623.01 400.80 42714.37 88888.00 2024-06-20 03:19:32.000 172 21622.98 400.81 42714.32 88888.00 2024-06-20 03:19:33.000 172 21622.97 400.81 42714.30 88888.00 2024-06-20 03:19:34.000 172 21622.93 400.79 42714.35 88888.00 2024-06-20 03:19:35.000 172 21622.91 400.79 42714.39 47830.94 2024-06-20 03:19:36.000 172 21622.92 400.81 42714.36 88888.00 2024-06-20 03:19:37.000 172 21622.94 400.83 42714.33 88888.00 2024-06-20 03:19:38.000 172 21622.93 400.82 42714.32 88888.00 2024-06-20 03:19:39.000 172 21622.93 400.81 42714.32 88888.00 2024-06-20 03:19:40.000 172 21623.00 400.81 42714.33 47830.99 2024-06-20 03:19:41.000 172 21623.08 400.80 42714.34 88888.00 2024-06-20 03:19:42.000 172 21623.05 400.80 42714.36 88888.00 2024-06-20 03:19:43.000 172 21622.94 400.82 42714.34 88888.00 2024-06-20 03:19:44.000 172 21622.90 400.84 42714.34 88888.00 2024-06-20 03:19:45.000 172 21622.94 400.86 42714.36 47830.73 2024-06-20 03:19:46.000 172 21622.97 400.90 42714.36 88888.00 2024-06-20 03:19:47.000 172 21622.94 400.90 42714.33 88888.00 2024-06-20 03:19:48.000 172 21622.90 400.83 42714.34 88888.00 2024-06-20 03:19:49.000 172 21622.88 400.76 42714.36 88888.00 2024-06-20 03:19:50.000 172 21622.92 400.73 42714.36 47831.10 2024-06-20 03:19:51.000 172 21622.96 400.74 42714.29 88888.00 2024-06-20 03:19:52.000 172 21622.93 400.71 42714.19 88888.00 2024-06-20 03:19:53.000 172 21622.88 400.65 42714.13 88888.00 2024-06-20 03:19:54.000 172 21622.86 400.62 42714.14 88888.00 2024-06-20 03:19:55.000 172 21622.85 400.64 42714.17 47831.01 2024-06-20 03:19:56.000 172 21622.84 400.67 42714.21 88888.00 2024-06-20 03:19:57.000 172 21622.89 400.68 42714.23 88888.00 2024-06-20 03:19:58.000 172 21622.97 400.66 42714.21 88888.00 2024-06-20 03:19:59.000 172 21622.99 400.67 42714.19 88888.00 2024-06-20 03:20:00.000 172 21622.94 400.69 42714.21 47830.64 2024-06-20 03:20:01.000 172 21622.88 400.66 42714.25 88888.00 2024-06-20 03:20:02.000 172 21622.82 400.65 42714.23 88888.00 2024-06-20 03:20:03.000 172 21622.75 400.66 42714.19 88888.00 2024-06-20 03:20:04.000 172 21622.71 400.67 42714.19 88888.00 2024-06-20 03:20:05.000 172 21622.72 400.68 42714.21 47830.92 2024-06-20 03:20:06.000 172 21622.78 400.70 42714.21 88888.00 2024-06-20 03:20:07.000 172 21622.84 400.72 42714.20 88888.00 2024-06-20 03:20:08.000 172 21622.85 400.71 42714.20 88888.00 2024-06-20 03:20:09.000 172 21622.82 400.71 42714.23 88888.00 2024-06-20 03:20:10.000 172 21622.82 400.73 42714.26 47830.75 2024-06-20 03:20:11.000 172 21622.83 400.73 42714.24 88888.00 2024-06-20 03:20:12.000 172 21622.82 400.73 42714.23 88888.00 2024-06-20 03:20:13.000 172 21622.79 400.74 42714.26 88888.00 2024-06-20 03:20:14.000 172 21622.78 400.75 42714.28 88888.00 2024-06-20 03:20:15.000 172 21622.81 400.76 42714.27 47830.52 2024-06-20 03:20:16.000 172 21622.86 400.76 42714.26 88888.00 2024-06-20 03:20:17.000 172 21622.89 400.76 42714.27 88888.00 2024-06-20 03:20:18.000 172 21622.84 400.76 42714.27 88888.00 2024-06-20 03:20:19.000 172 21622.76 400.76 42714.29 88888.00 2024-06-20 03:20:20.000 172 21622.73 400.76 42714.32 47830.91 2024-06-20 03:20:21.000 172 21622.72 400.75 42714.35 88888.00 2024-06-20 03:20:22.000 172 21622.71 400.73 42714.34 88888.00 2024-06-20 03:20:23.000 172 21622.69 400.73 42714.32 88888.00 2024-06-20 03:20:24.000 172 21622.69 400.73 42714.29 88888.00 2024-06-20 03:20:25.000 172 21622.69 400.75 42714.25 47830.91 2024-06-20 03:20:26.000 172 21622.67 400.77 42714.25 88888.00 2024-06-20 03:20:27.000 172 21622.68 400.80 42714.27 88888.00 2024-06-20 03:20:28.000 172 21622.71 400.80 42714.29 88888.00 2024-06-20 03:20:29.000 172 21622.71 400.78 42714.30 88888.00 2024-06-20 03:20:30.000 172 21622.71 400.76 42714.30 47831.04 2024-06-20 03:20:31.000 172 21622.70 400.74 42714.26 88888.00 2024-06-20 03:20:32.000 172 21622.69 400.74 42714.23 88888.00 2024-06-20 03:20:33.000 172 21622.69 400.74 42714.24 88888.00 2024-06-20 03:20:34.000 172 21622.72 400.76 42714.25 88888.00 2024-06-20 03:20:35.000 172 21622.79 400.76 42714.27 47831.10 2024-06-20 03:20:36.000 172 21622.82 400.75 42714.26 88888.00 2024-06-20 03:20:37.000 172 21622.81 400.72 42714.23 88888.00 2024-06-20 03:20:38.000 172 21622.79 400.73 42714.23 88888.00 2024-06-20 03:20:39.000 172 21622.77 400.75 42714.26 88888.00 2024-06-20 03:20:40.000 172 21622.77 400.77 42714.29 47830.84 2024-06-20 03:20:41.000 172 21622.76 400.78 42714.34 88888.00 2024-06-20 03:20:42.000 172 21622.75 400.80 42714.36 88888.00 2024-06-20 03:20:43.000 172 21622.75 400.81 42714.33 88888.00 2024-06-20 03:20:44.000 172 21622.77 400.82 42714.28 88888.00 2024-06-20 03:20:45.000 172 21622.76 400.80 42714.26 47830.58 2024-06-20 03:20:46.000 172 21622.74 400.79 42714.26 88888.00 2024-06-20 03:20:47.000 172 21622.74 400.79 42714.26 88888.00 2024-06-20 03:20:48.000 172 21622.76 400.80 42714.23 88888.00 2024-06-20 03:20:49.000 172 21622.78 400.81 42714.26 88888.00 2024-06-20 03:20:50.000 172 21622.78 400.84 42714.29 47831.01 2024-06-20 03:20:51.000 172 21622.78 400.87 42714.27 88888.00 2024-06-20 03:20:52.000 172 21622.79 400.88 42714.25 88888.00 2024-06-20 03:20:53.000 172 21622.81 400.86 42714.28 88888.00 2024-06-20 03:20:54.000 172 21622.77 400.84 42714.29 88888.00 2024-06-20 03:20:55.000 172 21622.71 400.84 42714.24 47830.83 2024-06-20 03:20:56.000 172 21622.70 400.85 42714.21 88888.00 2024-06-20 03:20:57.000 172 21622.75 400.86 42714.24 88888.00 2024-06-20 03:20:58.000 172 21622.78 400.87 42714.29 88888.00 2024-06-20 03:20:59.000 172 21622.78 400.86 42714.31 88888.00 2024-06-20 03:21:00.000 172 21622.79 400.87 42714.33 47830.99 2024-06-20 03:21:01.000 172 21622.78 400.88 42714.33 88888.00 2024-06-20 03:21:02.000 172 21622.77 400.87 42714.33 88888.00 2024-06-20 03:21:03.000 172 21622.75 400.86 42714.34 88888.00 2024-06-20 03:21:04.000 172 21622.79 400.87 42714.35 88888.00 2024-06-20 03:21:05.000 172 21622.87 400.89 42714.39 47830.95 2024-06-20 03:21:06.000 172 21622.90 400.92 42714.45 88888.00 2024-06-20 03:21:07.000 172 21622.88 400.85 42714.46 88888.00 2024-06-20 03:21:08.000 172 21622.89 400.72 42714.43 88888.00 2024-06-20 03:21:09.000 172 21622.92 400.64 42714.39 88888.00 2024-06-20 03:21:10.000 172 21622.94 400.69 42714.35 47830.67 2024-06-20 03:21:11.000 172 21622.97 400.75 42714.34 88888.00 2024-06-20 03:21:12.000 172 21622.98 400.76 42714.34 88888.00 2024-06-20 03:21:13.000 172 21622.97 400.75 42714.33 88888.00 2024-06-20 03:21:14.000 172 21622.95 400.74 42714.31 88888.00 2024-06-20 03:21:15.000 172 21622.98 400.71 42714.30 47830.84 2024-06-20 03:21:16.000 172 21623.03 400.67 42714.31 88888.00 2024-06-20 03:21:17.000 172 21623.05 400.67 42714.30 88888.00 2024-06-20 03:21:18.000 172 21623.04 400.67 42714.31 88888.00 2024-06-20 03:21:19.000 172 21623.04 400.64 42714.33 88888.00 2024-06-20 03:21:20.000 172 21623.06 400.61 42714.32 47830.59 2024-06-20 03:21:21.000 172 21623.07 400.60 42714.27 88888.00 2024-06-20 03:21:22.000 172 21623.09 400.58 42714.24 88888.00 2024-06-20 03:21:23.000 172 21623.08 400.56 42714.26 88888.00 2024-06-20 03:21:24.000 172 21623.09 400.56 42714.29 88888.00 2024-06-20 03:21:25.000 172 21623.12 400.55 42714.29 47830.75 2024-06-20 03:21:26.000 172 21623.15 400.55 42714.27 88888.00 2024-06-20 03:21:27.000 172 21623.13 400.57 42714.24 88888.00 2024-06-20 03:21:28.000 172 21623.12 400.58 42714.20 88888.00 2024-06-20 03:21:29.000 172 21623.14 400.55 42714.22 88888.00 2024-06-20 03:21:30.000 172 21623.16 400.52 42714.27 47830.76 2024-06-20 03:21:31.000 172 21623.21 400.49 42714.26 88888.00 2024-06-20 03:21:32.000 172 21623.27 400.46 42714.18 88888.00 2024-06-20 03:21:33.000 172 21623.29 400.44 42714.13 88888.00 2024-06-20 03:21:34.000 172 21623.30 400.45 42714.11 88888.00 2024-06-20 03:21:35.000 172 21623.29 400.46 42714.13 47830.80 2024-06-20 03:21:36.000 172 21623.26 400.46 42714.15 88888.00 2024-06-20 03:21:37.000 172 21623.25 400.42 42714.15 88888.00 2024-06-20 03:21:38.000 172 21623.26 400.39 42714.12 88888.00 2024-06-20 03:21:39.000 172 21623.26 400.41 42714.10 88888.00 2024-06-20 03:21:40.000 172 21623.26 400.44 42714.11 47830.88 2024-06-20 03:21:41.000 172 21623.29 400.44 42714.12 88888.00 2024-06-20 03:21:42.000 172 21623.32 400.41 42714.12 88888.00 2024-06-20 03:21:43.000 172 21623.31 400.37 42714.11 88888.00 2024-06-20 03:21:44.000 172 21623.33 400.38 42714.10 88888.00 2024-06-20 03:21:45.000 172 21623.37 400.41 42714.10 47830.87 2024-06-20 03:21:46.000 172 21623.38 400.40 42714.10 88888.00 2024-06-20 03:21:47.000 172 21623.34 400.36 42714.07 88888.00 2024-06-20 03:21:48.000 172 21623.28 400.33 42714.01 88888.00 2024-06-20 03:21:49.000 172 21623.25 400.32 42713.97 88888.00 2024-06-20 03:21:50.000 172 21623.26 400.33 42713.98 47830.46 2024-06-20 03:21:51.000 172 21623.31 400.34 42713.98 88888.00 2024-06-20 03:21:52.000 172 21623.38 400.32 42714.02 88888.00 2024-06-20 03:21:53.000 172 21623.41 400.31 42714.06 88888.00 2024-06-20 03:21:54.000 172 21623.40 400.30 42714.03 88888.00 2024-06-20 03:21:55.000 172 21623.39 400.27 42713.99 47830.73 2024-06-20 03:21:56.000 172 21623.42 400.25 42713.97 88888.00 2024-06-20 03:21:57.000 172 21623.43 400.23 42713.94 88888.00 2024-06-20 03:21:58.000 172 21623.42 400.20 42713.90 88888.00 2024-06-20 03:21:59.000 172 21623.44 400.19 42713.92 88888.00 2024-06-20 03:22:00.000 172 21623.48 400.20 42713.97 47830.71 2024-06-20 03:22:01.000 172 21623.53 400.23 42713.99 88888.00 2024-06-20 03:22:02.000 172 21623.59 400.22 42713.96 88888.00 2024-06-20 03:22:03.000 172 21623.56 400.18 42713.89 88888.00 2024-06-20 03:22:04.000 172 21623.46 400.15 42713.87 88888.00 2024-06-20 03:22:05.000 172 21623.41 400.17 42713.91 47830.52 2024-06-20 03:22:06.000 172 21623.47 400.20 42713.93 88888.00 2024-06-20 03:22:07.000 172 21623.52 400.21 42713.90 88888.00 2024-06-20 03:22:08.000 172 21623.51 400.20 42713.88 88888.00 2024-06-20 03:22:09.000 172 21623.48 400.21 42713.86 88888.00 2024-06-20 03:22:10.000 172 21623.50 400.25 42713.90 47830.54 2024-06-20 03:22:11.000 172 21623.50 400.24 42713.97 88888.00 2024-06-20 03:22:12.000 172 21623.47 400.20 42713.99 88888.00 2024-06-20 03:22:13.000 172 21623.43 400.20 42713.94 88888.00 2024-06-20 03:22:14.000 172 21623.40 400.21 42713.88 88888.00 2024-06-20 03:22:15.000 172 21623.37 400.22 42713.88 47830.74 2024-06-20 03:22:16.000 172 21623.36 400.23 42713.93 88888.00 2024-06-20 03:22:17.000 172 21623.37 400.26 42713.94 88888.00 2024-06-20 03:22:18.000 172 21623.41 400.27 42713.91 88888.00 2024-06-20 03:22:19.000 172 21623.45 400.23 42713.89 88888.00 2024-06-20 03:22:20.000 172 21623.45 400.20 42713.88 47830.86 2024-06-20 03:22:21.000 172 21623.43 400.25 42713.87 88888.00 2024-06-20 03:22:22.000 172 21623.43 400.28 42713.84 88888.00 2024-06-20 03:22:23.000 172 21623.47 400.31 42713.84 88888.00 2024-06-20 03:22:24.000 172 21623.49 400.37 42713.89 88888.00 2024-06-20 03:22:25.000 172 21623.45 400.43 42713.98 47830.61 2024-06-20 03:22:26.000 172 21623.43 400.46 42714.02 88888.00 2024-06-20 03:22:27.000 172 21623.47 400.44 42714.00 88888.00 2024-06-20 03:22:28.000 172 21623.49 400.42 42714.00 88888.00 2024-06-20 03:22:29.000 172 21623.52 400.41 42714.04 88888.00 2024-06-20 03:22:30.000 172 21623.55 400.38 42714.07 47830.61 2024-06-20 03:22:31.000 172 21623.53 400.35 42714.06 88888.00 2024-06-20 03:22:32.000 172 21623.50 400.39 42714.03 88888.00 2024-06-20 03:22:33.000 172 21623.46 400.44 42714.01 88888.00 2024-06-20 03:22:34.000 172 21623.42 400.45 42714.00 88888.00 2024-06-20 03:22:35.000 172 21623.42 400.44 42714.00 47830.82 2024-06-20 03:22:36.000 172 21623.42 400.46 42713.99 88888.00 2024-06-20 03:22:37.000 172 21623.38 400.46 42713.95 88888.00 2024-06-20 03:22:38.000 172 21623.34 400.45 42713.91 88888.00 2024-06-20 03:22:39.000 172 21623.34 400.47 42713.91 88888.00 2024-06-20 03:22:40.000 172 21623.35 400.51 42713.94 47830.50 2024-06-20 03:22:41.000 172 21623.33 400.54 42713.96 88888.00 2024-06-20 03:22:42.000 172 21623.28 400.54 42713.99 88888.00 2024-06-20 03:22:43.000 172 21623.25 400.53 42714.02 88888.00 2024-06-20 03:22:44.000 172 21623.26 400.50 42714.02 88888.00 2024-06-20 03:22:45.000 172 21623.28 400.47 42713.97 47830.56 2024-06-20 03:22:46.000 172 21623.27 400.46 42713.94 88888.00 2024-06-20 03:22:47.000 172 21623.27 400.49 42713.96 88888.00 2024-06-20 03:22:48.000 172 21623.29 400.50 42714.02 88888.00 2024-06-20 03:22:49.000 172 21623.32 400.49 42714.09 88888.00 2024-06-20 03:22:50.000 172 21623.34 400.50 42714.09 47830.50 2024-06-20 03:22:51.000 172 21623.36 400.50 42714.04 88888.00 2024-06-20 03:22:52.000 172 21623.39 400.49 42714.00 88888.00 2024-06-20 03:22:53.000 172 21623.39 400.47 42713.98 88888.00 2024-06-20 03:22:54.000 172 21623.37 400.45 42713.98 88888.00 2024-06-20 03:22:55.000 172 21623.36 400.44 42713.99 47830.60 2024-06-20 03:22:56.000 172 21623.40 400.44 42714.02 88888.00 2024-06-20 03:22:57.000 172 21623.44 400.44 42714.03 88888.00 2024-06-20 03:22:58.000 172 21623.42 400.44 42714.02 88888.00 2024-06-20 03:22:59.000 172 21623.37 400.44 42714.06 88888.00 2024-06-20 03:23:00.000 172 21623.34 400.43 42714.09 47830.68 2024-06-20 03:23:01.000 172 21623.33 400.41 42714.07 88888.00 2024-06-20 03:23:02.000 172 21623.31 400.40 42714.03 88888.00 2024-06-20 03:23:03.000 172 21623.28 400.41 42713.98 88888.00 2024-06-20 03:23:04.000 172 21623.27 400.43 42713.96 88888.00 2024-06-20 03:23:05.000 172 21623.28 400.38 42713.96 47830.53 2024-06-20 03:23:06.000 172 21623.30 400.32 42714.02 88888.00 2024-06-20 03:23:07.000 172 21623.31 400.32 42714.07 88888.00 2024-06-20 03:23:08.000 172 21623.31 400.36 42714.09 88888.00 2024-06-20 03:23:09.000 172 21623.31 400.37 42714.04 88888.00 2024-06-20 03:23:10.000 172 21623.29 400.33 42713.96 47830.68 2024-06-20 03:23:11.000 172 21623.29 400.29 42713.94 88888.00 2024-06-20 03:23:12.000 172 21623.31 400.26 42713.93 88888.00 2024-06-20 03:23:13.000 172 21623.33 400.22 42713.94 88888.00 2024-06-20 03:23:14.000 172 21623.38 400.22 42713.95 88888.00 2024-06-20 03:23:15.000 172 21623.44 400.26 42713.95 47830.63 2024-06-20 03:23:16.000 172 21623.47 400.28 42713.94 88888.00 2024-06-20 03:23:17.000 172 21623.46 400.25 42713.90 88888.00 2024-06-20 03:23:18.000 172 21623.47 400.23 42713.85 88888.00 2024-06-20 03:23:19.000 172 21623.49 400.25 42713.86 88888.00 2024-06-20 03:23:20.000 172 21623.47 400.28 42713.94 47830.79 2024-06-20 03:23:21.000 172 21623.46 400.30 42714.02 88888.00 2024-06-20 03:23:22.000 172 21623.50 400.32 42714.06 88888.00 2024-06-20 03:23:23.000 172 21623.51 400.32 42714.06 88888.00 2024-06-20 03:23:24.000 172 21623.48 400.26 42714.06 88888.00 2024-06-20 03:23:25.000 172 21623.46 400.19 42714.06 47830.66 2024-06-20 03:23:26.000 172 21623.48 400.16 42714.04 88888.00 2024-06-20 03:23:27.000 172 21623.49 400.17 42714.00 88888.00 2024-06-20 03:23:28.000 172 21623.48 400.18 42714.00 88888.00 2024-06-20 03:23:29.000 172 21623.48 400.15 42714.02 88888.00 2024-06-20 03:23:30.000 172 21623.47 400.10 42714.03 47830.94 2024-06-20 03:23:31.000 172 21623.44 400.08 42714.03 88888.00 2024-06-20 03:23:32.000 172 21623.41 400.12 42714.01 88888.00 2024-06-20 03:23:33.000 172 21623.43 400.20 42714.02 88888.00 2024-06-20 03:23:34.000 172 21623.48 400.26 42714.06 88888.00 2024-06-20 03:23:35.000 172 21623.49 400.30 42714.05 47830.54 2024-06-20 03:23:36.000 172 21623.48 400.30 42713.98 88888.00 2024-06-20 03:23:37.000 172 21623.47 400.30 42713.94 88888.00 2024-06-20 03:23:38.000 172 21623.49 400.32 42713.95 88888.00 2024-06-20 03:23:39.000 172 21623.51 400.36 42713.99 88888.00 2024-06-20 03:23:40.000 172 21623.50 400.37 42713.99 47830.48 2024-06-20 03:23:41.000 172 21623.49 400.35 42713.98 88888.00 2024-06-20 03:23:42.000 172 21623.50 400.37 42713.98 88888.00 2024-06-20 03:23:43.000 172 21623.50 400.38 42713.97 88888.00 2024-06-20 03:23:44.000 172 21623.51 400.38 42713.96 88888.00 2024-06-20 03:23:45.000 172 21623.55 400.38 42713.98 47830.66 2024-06-20 03:23:46.000 172 21623.57 400.38 42714.00 88888.00 2024-06-20 03:23:47.000 172 21623.57 400.40 42714.00 88888.00 2024-06-20 03:23:48.000 172 21623.58 400.42 42714.00 88888.00 2024-06-20 03:23:49.000 172 21623.64 400.40 42714.00 88888.00 2024-06-20 03:23:50.000 172 21623.69 400.38 42714.02 47830.80 2024-06-20 03:23:51.000 172 21623.66 400.40 42714.02 88888.00 2024-06-20 03:23:52.000 172 21623.58 400.45 42713.96 88888.00 2024-06-20 03:23:53.000 172 21623.56 400.46 42713.88 88888.00 2024-06-20 03:23:54.000 172 21623.60 400.44 42713.84 88888.00 2024-06-20 03:23:55.000 172 21623.65 400.46 42713.88 47830.90 2024-06-20 03:23:56.000 172 21623.67 400.48 42713.96 88888.00 2024-06-20 03:23:57.000 172 21623.67 400.46 42713.98 88888.00 2024-06-20 03:23:58.000 172 21623.68 400.44 42713.97 88888.00 2024-06-20 03:23:59.000 172 21623.66 400.41 42713.96 88888.00 2024-06-20 03:24:00.000 172 21623.58 400.36 42713.95 47830.46 2024-06-20 03:24:01.000 172 21623.50 400.35 42713.99 88888.00 2024-06-20 03:24:02.000 172 21623.49 400.37 42714.06 88888.00 2024-06-20 03:24:03.000 172 21623.51 400.40 42714.07 88888.00 2024-06-20 03:24:04.000 172 21623.54 400.41 42714.04 88888.00 2024-06-20 03:24:05.000 172 21623.58 400.43 42714.01 47830.65 2024-06-20 03:24:06.000 172 21623.61 400.48 42713.99 88888.00 2024-06-20 03:24:07.000 172 21623.63 400.50 42713.97 88888.00 2024-06-20 03:24:08.000 172 21623.59 400.45 42713.95 88888.00 2024-06-20 03:24:09.000 172 21623.55 400.41 42713.93 88888.00 2024-06-20 03:24:10.000 172 21623.58 400.39 42713.92 47830.73 2024-06-20 03:24:11.000 172 21623.65 400.38 42713.94 88888.00 2024-06-20 03:24:12.000 172 21623.68 400.43 42713.98 88888.00 2024-06-20 03:24:13.000 172 21623.65 400.47 42714.02 88888.00 2024-06-20 03:24:14.000 172 21623.63 400.51 42714.05 88888.00 2024-06-20 03:24:15.000 172 21623.62 400.52 42714.04 47830.66 2024-06-20 03:24:16.000 172 21623.59 400.47 42714.04 88888.00 2024-06-20 03:24:17.000 172 21623.55 400.41 42714.04 88888.00 2024-06-20 03:24:18.000 172 21623.56 400.40 42714.03 88888.00 2024-06-20 03:24:19.000 172 21623.59 400.44 42714.04 88888.00 2024-06-20 03:24:20.000 172 21623.57 400.45 42714.05 47830.64 2024-06-20 03:24:21.000 172 21623.55 400.43 42714.06 88888.00 2024-06-20 03:24:22.000 172 21623.57 400.42 42714.09 88888.00 2024-06-20 03:24:23.000 172 21623.60 400.43 42714.07 88888.00 2024-06-20 03:24:24.000 172 21623.60 400.44 42714.05 88888.00 2024-06-20 03:24:25.000 172 21623.58 400.43 42714.06 47830.92 2024-06-20 03:24:26.000 172 21623.53 400.39 42714.08 88888.00 2024-06-20 03:24:27.000 172 21623.51 400.36 42714.06 88888.00 2024-06-20 03:24:28.000 172 21623.56 400.37 42714.05 88888.00 2024-06-20 03:24:29.000 172 21623.66 400.40 42714.06 88888.00 2024-06-20 03:24:30.000 172 21623.70 400.42 42714.09 47830.65 2024-06-20 03:24:31.000 172 21623.67 400.39 42714.10 88888.00 2024-06-20 03:24:32.000 172 21623.65 400.34 42714.07 88888.00 2024-06-20 03:24:33.000 172 21623.68 400.32 42714.10 88888.00 2024-06-20 03:24:34.000 172 21623.67 400.34 42714.11 88888.00 2024-06-20 03:24:35.000 172 21623.60 400.37 42714.02 47830.54 2024-06-20 03:24:36.000 172 21623.57 400.36 42713.97 88888.00 2024-06-20 03:24:37.000 172 21623.59 400.35 42714.00 88888.00 2024-06-20 03:24:38.000 172 21623.60 400.36 42714.04 88888.00 2024-06-20 03:24:39.000 172 21623.57 400.38 42714.06 88888.00 2024-06-20 03:24:40.000 172 21623.54 400.38 42714.05 47830.62 2024-06-20 03:24:41.000 172 21623.56 400.35 42714.00 88888.00 2024-06-20 03:24:42.000 172 21623.62 400.33 42713.98 88888.00 2024-06-20 03:24:43.000 172 21623.68 400.32 42714.00 88888.00 2024-06-20 03:24:44.000 172 21623.69 400.31 42714.02 88888.00 2024-06-20 03:24:45.000 172 21623.68 400.27 42713.97 47830.80 2024-06-20 03:24:46.000 172 21623.65 400.26 42713.89 88888.00 2024-06-20 03:24:47.000 172 21623.63 400.29 42713.86 88888.00 2024-06-20 03:24:48.000 172 21623.68 400.31 42713.89 88888.00 2024-06-20 03:24:49.000 172 21623.76 400.30 42713.93 88888.00 2024-06-20 03:24:50.000 172 21623.77 400.28 42713.93 47830.93 2024-06-20 03:24:51.000 172 21623.73 400.27 42713.91 88888.00 2024-06-20 03:24:52.000 172 21623.74 400.28 42713.91 88888.00 2024-06-20 03:24:53.000 172 21623.77 400.30 42713.96 88888.00 2024-06-20 03:24:54.000 172 21623.77 400.27 42714.01 88888.00 2024-06-20 03:24:55.000 172 21623.76 400.27 42714.01 47830.71 2024-06-20 03:24:56.000 172 21623.80 400.31 42713.97 88888.00 2024-06-20 03:24:57.000 172 21623.86 400.30 42713.94 88888.00 2024-06-20 03:24:58.000 172 21623.87 400.25 42713.93 88888.00 2024-06-20 03:24:59.000 172 21623.84 400.22 42713.91 88888.00 2024-06-20 03:25:00.000 172 21623.83 400.20 42713.88 47830.79 2024-06-20 03:25:01.000 172 21623.87 400.19 42713.89 88888.00 2024-06-20 03:25:02.000 172 21623.93 400.18 42713.93 88888.00 2024-06-20 03:25:03.000 172 21623.95 400.19 42713.91 88888.00 2024-06-20 03:25:04.000 172 21623.98 400.23 42713.90 88888.00 2024-06-20 03:25:05.000 172 21624.00 400.25 42713.95 47830.73 2024-06-20 03:25:06.000 172 21624.02 400.24 42713.96 88888.00 2024-06-20 03:25:07.000 172 21624.05 400.25 42713.88 88888.00 2024-06-20 03:25:08.000 172 21624.10 400.25 42713.82 88888.00 2024-06-20 03:25:09.000 172 21624.15 400.23 42713.86 88888.00 2024-06-20 03:25:10.000 172 21624.14 400.24 42713.93 47830.77 2024-06-20 03:25:11.000 172 21624.09 400.27 42713.92 88888.00 2024-06-20 03:25:12.000 172 21624.09 400.26 42713.88 88888.00 2024-06-20 03:25:13.000 172 21624.15 400.22 42713.87 88888.00 2024-06-20 03:25:14.000 172 21624.22 400.17 42713.89 88888.00 2024-06-20 03:25:15.000 172 21624.28 400.13 42713.89 47830.59 2024-06-20 03:25:16.000 172 21624.31 400.10 42713.86 88888.00 2024-06-20 03:25:17.000 172 21624.29 400.07 42713.83 88888.00 2024-06-20 03:25:18.000 172 21624.28 400.05 42713.85 88888.00 2024-06-20 03:25:19.000 172 21624.30 400.03 42713.85 88888.00 2024-06-20 03:25:20.000 172 21624.34 400.03 42713.81 47830.44 2024-06-20 03:25:21.000 172 21624.35 400.04 42713.80 88888.00 2024-06-20 03:25:22.000 172 21624.33 400.05 42713.81 88888.00 2024-06-20 03:25:23.000 172 21624.29 400.04 42713.80 88888.00 2024-06-20 03:25:24.000 172 21624.28 400.06 42713.81 88888.00 2024-06-20 03:25:25.000 172 21624.26 400.05 42713.81 47830.47 2024-06-20 03:25:26.000 172 21624.24 400.02 42713.77 88888.00 2024-06-20 03:25:27.000 172 21624.22 400.03 42713.73 88888.00 2024-06-20 03:25:28.000 172 21624.22 400.07 42713.73 88888.00 2024-06-20 03:25:29.000 172 21624.25 400.09 42713.79 88888.00 2024-06-20 03:25:30.000 172 21624.31 400.07 42713.83 47830.96 2024-06-20 03:25:31.000 172 21624.35 400.03 42713.84 88888.00 2024-06-20 03:25:32.000 172 21624.31 399.98 42713.82 88888.00 2024-06-20 03:25:33.000 172 21624.23 399.95 42713.79 88888.00 2024-06-20 03:25:34.000 172 21624.21 399.97 42713.77 88888.00 2024-06-20 03:25:35.000 172 21624.21 400.00 42713.74 47830.81 2024-06-20 03:25:36.000 172 21624.21 400.02 42713.71 88888.00 2024-06-20 03:25:37.000 172 21624.24 400.03 42713.69 88888.00 2024-06-20 03:25:38.000 172 21624.32 400.02 42713.68 88888.00 2024-06-20 03:25:39.000 172 21624.37 399.99 42713.67 88888.00 2024-06-20 03:25:40.000 172 21624.36 399.98 42713.64 99999.00 2024-06-20 03:25:41.000 172 21624.33 399.99 42713.62 99999.00 2024-06-20 03:25:42.000 172 21624.30 400.00 42713.63 99999.00 2024-06-20 03:25:43.000 172 21624.29 399.98 42713.62 99999.00 2024-06-20 03:25:44.000 172 21624.30 399.97 42713.61 99999.00 2024-06-20 03:25:45.000 172 21624.33 400.00 42713.62 47830.80 2024-06-20 03:25:46.000 172 21624.40 400.03 42713.66 88888.00 2024-06-20 03:25:47.000 172 21624.50 400.05 42713.71 88888.00 2024-06-20 03:25:48.000 172 21624.52 400.06 42713.70 88888.00 2024-06-20 03:25:49.000 172 21624.41 400.03 42713.62 88888.00 2024-06-20 03:25:50.000 172 21624.31 399.96 42713.54 47830.50 2024-06-20 03:25:51.000 172 21624.31 399.89 42713.53 88888.00 2024-06-20 03:25:52.000 172 21624.35 399.87 42713.56 88888.00 2024-06-20 03:25:53.000 172 21624.40 399.88 42713.59 88888.00 2024-06-20 03:25:54.000 172 21624.46 399.90 42713.57 88888.00 2024-06-20 03:25:55.000 172 21624.52 399.94 42713.54 47830.55 2024-06-20 03:25:56.000 172 21624.55 399.98 42713.53 88888.00 2024-06-20 03:25:57.000 172 21624.53 399.97 42713.55 88888.00 2024-06-20 03:25:58.000 172 21624.50 399.93 42713.57 88888.00 2024-06-20 03:25:59.000 172 21624.44 399.93 42713.55 88888.00 2024-06-20 03:26:00.000 172 21624.40 399.94 42713.50 47830.98 2024-06-20 03:26:01.000 172 21624.41 399.97 42713.52 88888.00 2024-06-20 03:26:02.000 172 21624.42 399.99 42713.64 88888.00 2024-06-20 03:26:03.000 172 21624.42 400.04 42713.72 88888.00 2024-06-20 03:26:04.000 172 21624.43 400.05 42713.71 88888.00 2024-06-20 03:26:05.000 172 21624.45 400.01 42713.66 47830.80 2024-06-20 03:26:06.000 172 21624.41 399.97 42713.60 88888.00 2024-06-20 03:26:07.000 172 21624.38 399.97 42713.56 88888.00 2024-06-20 03:26:08.000 172 21624.40 400.00 42713.54 88888.00 2024-06-20 03:26:09.000 172 21624.42 400.02 42713.54 88888.00 2024-06-20 03:26:10.000 172 21624.40 400.01 42713.54 47830.75 2024-06-20 03:26:11.000 172 21624.38 399.98 42713.58 88888.00 2024-06-20 03:26:12.000 172 21624.37 399.97 42713.63 88888.00 2024-06-20 03:26:13.000 172 21624.35 399.98 42713.64 88888.00 2024-06-20 03:26:14.000 172 21624.32 399.98 42713.61 88888.00 2024-06-20 03:26:15.000 172 21624.30 399.99 42713.59 47831.08 2024-06-20 03:26:16.000 172 21624.29 399.99 42713.54 88888.00 2024-06-20 03:26:17.000 172 21624.26 399.97 42713.51 88888.00 2024-06-20 03:26:18.000 172 21624.22 399.97 42713.50 88888.00 2024-06-20 03:26:19.000 172 21624.25 400.01 42713.54 88888.00 2024-06-20 03:26:20.000 172 21624.32 400.01 42713.59 47830.95 2024-06-20 03:26:21.000 172 21624.37 399.95 42713.60 88888.00 2024-06-20 03:26:22.000 172 21624.38 399.88 42713.57 88888.00 2024-06-20 03:26:23.000 172 21624.37 399.84 42713.54 88888.00 2024-06-20 03:26:24.000 172 21624.37 399.84 42713.54 88888.00 2024-06-20 03:26:25.000 172 21624.38 399.85 42713.51 47830.55 2024-06-20 03:26:26.000 172 21624.36 399.87 42713.50 88888.00 2024-06-20 03:26:27.000 172 21624.34 399.93 42713.55 88888.00 2024-06-20 03:26:28.000 172 21624.35 400.00 42713.61 88888.00 2024-06-20 03:26:29.000 172 21624.38 400.02 42713.64 88888.00 2024-06-20 03:26:30.000 172 21624.39 399.98 42713.61 47830.56 2024-06-20 03:26:31.000 172 21624.39 399.90 42713.52 88888.00 2024-06-20 03:26:32.000 172 21624.40 399.85 42713.48 88888.00 2024-06-20 03:26:33.000 172 21624.40 399.85 42713.49 88888.00 2024-06-20 03:26:34.000 172 21624.42 399.87 42713.52 88888.00 2024-06-20 03:26:35.000 172 21624.44 399.87 42713.56 47830.76 2024-06-20 03:26:36.000 172 21624.44 399.88 42713.59 88888.00 2024-06-20 03:26:37.000 172 21624.41 399.92 42713.61 88888.00 2024-06-20 03:26:38.000 172 21624.34 399.96 42713.61 88888.00 2024-06-20 03:26:39.000 172 21624.27 399.95 42713.57 88888.00 2024-06-20 03:26:40.000 172 21624.30 399.91 42713.54 47830.81 2024-06-20 03:26:41.000 172 21624.36 399.91 42713.52 88888.00 2024-06-20 03:26:42.000 172 21624.38 399.94 42713.51 88888.00 2024-06-20 03:26:43.000 172 21624.37 400.00 42713.54 88888.00 2024-06-20 03:26:44.000 172 21624.37 400.06 42713.59 88888.00 2024-06-20 03:26:45.000 172 21624.41 400.10 42713.64 47830.87 2024-06-20 03:26:46.000 172 21624.44 400.11 42713.68 88888.00 2024-06-20 03:26:47.000 172 21624.44 400.12 42713.71 88888.00 2024-06-20 03:26:48.000 172 21624.41 400.12 42713.69 88888.00 2024-06-20 03:26:49.000 172 21624.40 400.13 42713.68 88888.00 2024-06-20 03:26:50.000 172 21624.42 400.14 42713.68 47830.71 2024-06-20 03:26:51.000 172 21624.44 400.13 42713.68 88888.00 2024-06-20 03:26:52.000 172 21624.45 400.10 42713.68 88888.00 2024-06-20 03:26:53.000 172 21624.44 400.08 42713.66 88888.00 2024-06-20 03:26:54.000 172 21624.43 400.05 42713.64 88888.00 2024-06-20 03:26:55.000 172 21624.43 400.03 42713.63 47830.90 2024-06-20 03:26:56.000 172 21624.47 400.04 42713.66 88888.00 2024-06-20 03:26:57.000 172 21624.53 400.08 42713.66 88888.00 2024-06-20 03:26:58.000 172 21624.55 400.09 42713.65 88888.00 2024-06-20 03:26:59.000 172 21624.56 400.10 42713.67 88888.00 2024-06-20 03:27:00.000 172 21624.57 400.16 42713.73 47830.73 2024-06-20 03:27:01.000 172 21624.56 400.21 42713.75 88888.00 2024-06-20 03:27:02.000 172 21624.53 400.25 42713.73 88888.00 2024-06-20 03:27:03.000 172 21624.51 400.27 42713.73 88888.00 2024-06-20 03:27:04.000 172 21624.52 400.25 42713.75 88888.00 2024-06-20 03:27:05.000 172 21624.56 400.24 42713.74 47830.54 2024-06-20 03:27:06.000 172 21624.60 400.23 42713.73 88888.00 2024-06-20 03:27:07.000 172 21624.60 400.22 42713.74 88888.00 2024-06-20 03:27:08.000 172 21624.59 400.22 42713.76 88888.00 2024-06-20 03:27:09.000 172 21624.62 400.26 42713.77 88888.00 2024-06-20 03:27:10.000 172 21624.65 400.34 42713.80 47831.23 2024-06-20 03:27:11.000 172 21624.65 400.36 42713.81 88888.00 2024-06-20 03:27:12.000 172 21624.58 400.32 42713.79 88888.00 2024-06-20 03:27:13.000 172 21624.50 400.25 42713.76 88888.00 2024-06-20 03:27:14.000 172 21624.47 400.24 42713.74 88888.00 2024-06-20 03:27:15.000 172 21624.47 400.23 42713.72 47831.03 2024-06-20 03:27:16.000 172 21624.50 400.22 42713.74 88888.00 2024-06-20 03:27:17.000 172 21624.58 400.24 42713.79 88888.00 2024-06-20 03:27:18.000 172 21624.64 400.28 42713.80 88888.00 2024-06-20 03:27:19.000 172 21624.65 400.27 42713.74 88888.00 2024-06-20 03:27:20.000 172 21624.64 400.26 42713.69 47830.97 2024-06-20 03:27:21.000 172 21624.62 400.28 42713.69 88888.00 2024-06-20 03:27:22.000 172 21624.60 400.31 42713.72 88888.00 2024-06-20 03:27:23.000 172 21624.62 400.34 42713.75 88888.00 2024-06-20 03:27:24.000 172 21624.67 400.33 42713.81 88888.00 2024-06-20 03:27:25.000 172 21624.68 400.32 42713.86 47831.03 2024-06-20 03:27:26.000 172 21624.66 400.34 42713.83 88888.00 2024-06-20 03:27:27.000 172 21624.64 400.36 42713.73 88888.00 2024-06-20 03:27:28.000 172 21624.66 400.37 42713.66 88888.00 2024-06-20 03:27:29.000 172 21624.70 400.39 42713.65 88888.00 2024-06-20 03:27:30.000 172 21624.74 400.38 42713.67 47831.22 2024-06-20 03:27:31.000 172 21624.75 400.35 42713.69 88888.00 2024-06-20 03:27:32.000 172 21624.73 400.32 42713.71 88888.00 2024-06-20 03:27:33.000 172 21624.76 400.32 42713.76 88888.00 2024-06-20 03:27:34.000 172 21624.81 400.33 42713.75 88888.00 2024-06-20 03:27:35.000 172 21624.83 400.35 42713.71 47831.18 2024-06-20 03:27:36.000 172 21624.81 400.37 42713.71 88888.00 2024-06-20 03:27:37.000 172 21624.77 400.40 42713.73 88888.00 2024-06-20 03:27:38.000 172 21624.74 400.40 42713.71 88888.00 2024-06-20 03:27:39.000 172 21624.74 400.41 42713.69 88888.00 2024-06-20 03:27:40.000 172 21624.75 400.40 42713.70 47830.76 2024-06-20 03:27:41.000 172 21624.74 400.38 42713.73 88888.00 2024-06-20 03:27:42.000 172 21624.75 400.36 42713.77 88888.00 2024-06-20 03:27:43.000 172 21624.77 400.37 42713.80 88888.00 2024-06-20 03:27:44.000 172 21624.76 400.43 42713.81 88888.00 2024-06-20 03:27:45.000 172 21624.74 400.46 42713.81 47831.16 2024-06-20 03:27:46.000 172 21624.77 400.41 42713.78 88888.00 2024-06-20 03:27:47.000 172 21624.82 400.33 42713.70 88888.00 2024-06-20 03:27:48.000 172 21624.82 400.30 42713.64 88888.00 2024-06-20 03:27:49.000 172 21624.82 400.32 42713.66 88888.00 2024-06-20 03:27:50.000 172 21624.85 400.36 42713.73 47831.34 2024-06-20 03:27:51.000 172 21624.87 400.38 42713.74 88888.00 2024-06-20 03:27:52.000 172 21624.85 400.38 42713.73 88888.00 2024-06-20 03:27:53.000 172 21624.79 400.37 42713.75 88888.00 2024-06-20 03:27:54.000 172 21624.77 400.35 42713.77 88888.00 2024-06-20 03:27:55.000 172 21624.81 400.36 42713.73 47830.99 2024-06-20 03:27:56.000 172 21624.83 400.38 42713.67 88888.00 2024-06-20 03:27:57.000 172 21624.82 400.37 42713.64 88888.00 2024-06-20 03:27:58.000 172 21624.84 400.34 42713.65 88888.00 2024-06-20 03:27:59.000 172 21624.88 400.32 42713.64 88888.00 2024-06-20 03:28:00.000 172 21624.86 400.32 42713.61 47831.04 2024-06-20 03:28:01.000 172 21624.84 400.36 42713.63 88888.00 2024-06-20 03:28:02.000 172 21624.88 400.35 42713.68 88888.00 2024-06-20 03:28:03.000 172 21624.95 400.29 42713.69 88888.00 2024-06-20 03:28:04.000 172 21624.99 400.24 42713.68 88888.00 2024-06-20 03:28:05.000 172 21624.96 400.21 42713.66 47830.98 2024-06-20 03:28:06.000 172 21624.92 400.21 42713.64 88888.00 2024-06-20 03:28:07.000 172 21624.92 400.24 42713.66 88888.00 2024-06-20 03:28:08.000 172 21624.93 400.27 42713.66 88888.00 2024-06-20 03:28:09.000 172 21624.92 400.28 42713.64 88888.00 2024-06-20 03:28:10.000 172 21624.92 400.27 42713.62 47831.48 2024-06-20 03:28:11.000 172 21624.92 400.25 42713.64 88888.00 2024-06-20 03:28:12.000 172 21624.94 400.20 42713.63 88888.00 2024-06-20 03:28:13.000 172 21624.92 400.20 42713.59 88888.00 2024-06-20 03:28:14.000 172 21624.87 400.24 42713.57 88888.00 2024-06-20 03:28:15.000 172 21624.85 400.28 42713.61 47831.16 2024-06-20 03:28:16.000 172 21624.88 400.28 42713.64 88888.00 2024-06-20 03:28:17.000 172 21624.93 400.28 42713.63 88888.00 2024-06-20 03:28:18.000 172 21624.97 400.26 42713.62 88888.00 2024-06-20 03:28:19.000 172 21624.97 400.24 42713.63 88888.00 2024-06-20 03:28:20.000 172 21624.94 400.25 42713.64 47830.88 2024-06-20 03:28:21.000 172 21624.94 400.26 42713.66 88888.00 2024-06-20 03:28:22.000 172 21624.92 400.23 42713.67 88888.00 2024-06-20 03:28:23.000 172 21624.91 400.22 42713.68 88888.00 2024-06-20 03:28:24.000 172 21624.90 400.23 42713.68 88888.00 2024-06-20 03:28:25.000 172 21624.87 400.21 42713.67 47831.12 2024-06-20 03:28:26.000 172 21624.82 400.20 42713.66 88888.00 2024-06-20 03:28:27.000 172 21624.83 400.23 42713.66 88888.00 2024-06-20 03:28:28.000 172 21624.85 400.28 42713.64 88888.00 2024-06-20 03:28:29.000 172 21624.82 400.29 42713.64 88888.00 2024-06-20 03:28:30.000 172 21624.82 400.25 42713.65 47830.92 2024-06-20 03:28:31.000 172 21624.88 400.24 42713.65 88888.00 2024-06-20 03:28:32.000 172 21624.87 400.23 42713.64 88888.00 2024-06-20 03:28:33.000 172 21624.81 400.24 42713.62 88888.00 2024-06-20 03:28:34.000 172 21624.80 400.27 42713.59 88888.00 2024-06-20 03:28:35.000 172 21624.84 400.29 42713.57 47830.78 2024-06-20 03:28:36.000 172 21624.90 400.32 42713.58 88888.00 2024-06-20 03:28:37.000 172 21624.93 400.34 42713.61 88888.00 2024-06-20 03:28:38.000 172 21624.93 400.33 42713.63 88888.00 2024-06-20 03:28:39.000 172 21624.93 400.33 42713.66 88888.00 2024-06-20 03:28:40.000 172 21624.93 400.34 42713.69 47830.80 2024-06-20 03:28:41.000 172 21624.92 400.36 42713.68 88888.00 2024-06-20 03:28:42.000 172 21624.92 400.40 42713.63 88888.00 2024-06-20 03:28:43.000 172 21624.90 400.42 42713.59 88888.00 2024-06-20 03:28:44.000 172 21624.91 400.39 42713.57 88888.00 2024-06-20 03:28:45.000 172 21624.95 400.34 42713.57 47831.34 2024-06-20 03:28:46.000 172 21624.97 400.31 42713.59 88888.00 2024-06-20 03:28:47.000 172 21624.97 400.30 42713.61 88888.00 2024-06-20 03:28:48.000 172 21624.98 400.31 42713.62 88888.00 2024-06-20 03:28:49.000 172 21624.99 400.33 42713.63 88888.00 2024-06-20 03:28:50.000 172 21624.99 400.32 42713.62 47830.93 2024-06-20 03:28:51.000 172 21625.01 400.28 42713.59 88888.00 2024-06-20 03:28:52.000 172 21625.03 400.30 42713.57 88888.00 2024-06-20 03:28:53.000 172 21625.06 400.36 42713.56 88888.00 2024-06-20 03:28:54.000 172 21625.06 400.40 42713.57 88888.00 2024-06-20 03:28:55.000 172 21625.03 400.41 42713.58 47830.74 2024-06-20 03:28:56.000 172 21625.02 400.40 42713.59 88888.00 2024-06-20 03:28:57.000 172 21625.02 400.35 42713.61 88888.00 2024-06-20 03:28:58.000 172 21625.02 400.30 42713.62 88888.00 2024-06-20 03:28:59.000 172 21625.03 400.33 42713.62 88888.00 2024-06-20 03:29:00.000 172 21625.05 400.37 42713.61 47831.22 2024-06-20 03:29:01.000 172 21625.05 400.37 42713.59 88888.00 2024-06-20 03:29:02.000 172 21625.00 400.34 42713.59 88888.00 2024-06-20 03:29:03.000 172 21624.93 400.32 42713.59 88888.00 2024-06-20 03:29:04.000 172 21624.92 400.32 42713.58 88888.00 2024-06-20 03:29:05.000 172 21624.96 400.34 42713.57 47831.43 2024-06-20 03:29:06.000 172 21624.98 400.34 42713.57 88888.00 2024-06-20 03:29:07.000 172 21624.96 400.32 42713.59 88888.00 2024-06-20 03:29:08.000 172 21624.93 400.33 42713.62 88888.00 2024-06-20 03:29:09.000 172 21624.93 400.35 42713.63 88888.00 2024-06-20 03:29:10.000 172 21624.94 400.36 42713.63 47830.85 2024-06-20 03:29:11.000 172 21625.00 400.36 42713.62 88888.00 2024-06-20 03:29:12.000 172 21625.09 400.40 42713.61 88888.00 2024-06-20 03:29:13.000 172 21625.16 400.42 42713.61 88888.00 2024-06-20 03:29:14.000 172 21625.12 400.38 42713.62 88888.00 2024-06-20 03:29:15.000 172 21625.03 400.37 42713.65 47831.45 2024-06-20 03:29:16.000 172 21624.97 400.39 42713.68 88888.00 2024-06-20 03:29:17.000 172 21624.94 400.38 42713.68 88888.00 2024-06-20 03:29:18.000 172 21624.95 400.36 42713.67 88888.00 2024-06-20 03:29:19.000 172 21625.02 400.33 42713.66 88888.00 2024-06-20 03:29:20.000 172 21625.06 400.33 42713.62 47831.22 2024-06-20 03:29:21.000 172 21625.05 400.34 42713.62 88888.00 2024-06-20 03:29:22.000 172 21625.02 400.34 42713.64 88888.00 2024-06-20 03:29:23.000 172 21625.03 400.33 42713.67 88888.00 2024-06-20 03:29:24.000 172 21625.05 400.33 42713.68 88888.00 2024-06-20 03:29:25.000 172 21625.05 400.36 42713.68 47831.27 2024-06-20 03:29:26.000 172 21625.06 400.39 42713.68 88888.00 2024-06-20 03:29:27.000 172 21625.08 400.41 42713.64 88888.00 2024-06-20 03:29:28.000 172 21625.07 400.42 42713.61 88888.00 2024-06-20 03:29:29.000 172 21625.04 400.39 42713.62 88888.00 2024-06-20 03:29:30.000 172 21625.03 400.36 42713.67 47831.76 2024-06-20 03:29:31.000 172 21625.03 400.35 42713.69 88888.00 2024-06-20 03:29:32.000 172 21625.04 400.37 42713.69 88888.00 2024-06-20 03:29:33.000 172 21625.09 400.39 42713.71 88888.00 2024-06-20 03:29:34.000 172 21625.14 400.38 42713.71 88888.00 2024-06-20 03:29:35.000 172 21625.18 400.38 42713.69 47831.69 2024-06-20 03:29:36.000 172 21625.22 400.38 42713.70 88888.00 2024-06-20 03:29:37.000 172 21625.19 400.38 42713.71 88888.00 2024-06-20 03:29:38.000 172 21625.15 400.39 42713.69 88888.00 2024-06-20 03:29:39.000 172 21625.10 400.37 42713.66 88888.00 2024-06-20 03:29:40.000 172 21625.10 400.39 42713.63 47831.23 2024-06-20 03:29:41.000 172 21625.10 400.44 42713.61 88888.00 2024-06-20 03:29:42.000 172 21625.08 400.48 42713.60 88888.00 2024-06-20 03:29:43.000 172 21625.09 400.47 42713.64 88888.00 2024-06-20 03:29:44.000 172 21625.13 400.44 42713.69 88888.00 2024-06-20 03:29:45.000 172 21625.12 400.40 42713.70 47831.37 2024-06-20 03:29:46.000 172 21625.08 400.41 42713.71 88888.00 2024-06-20 03:29:47.000 172 21625.07 400.43 42713.71 88888.00 2024-06-20 03:29:48.000 172 21625.10 400.44 42713.71 88888.00 2024-06-20 03:29:49.000 172 21625.12 400.45 42713.72 88888.00 2024-06-20 03:29:50.000 172 21625.15 400.49 42713.71 47831.35 2024-06-20 03:29:51.000 172 21625.19 400.56 42713.70 88888.00 2024-06-20 03:29:52.000 172 21625.22 400.56 42713.68 88888.00 2024-06-20 03:29:53.000 172 21625.20 400.47 42713.66 88888.00 2024-06-20 03:29:54.000 172 21625.16 400.42 42713.67 88888.00 2024-06-20 03:29:55.000 172 21625.18 400.44 42713.68 47831.31 2024-06-20 03:29:56.000 172 21625.22 400.45 42713.65 88888.00 2024-06-20 03:29:57.000 172 21625.24 400.47 42713.64 88888.00 2024-06-20 03:29:58.000 172 21625.24 400.49 42713.65 88888.00 2024-06-20 03:29:59.000 172 21625.23 400.49 42713.66 88888.00 2024-06-20 03:30:00.000 172 21625.22 400.49 42713.68 47830.99 2024-06-20 03:30:01.000 172 21625.26 400.50 42713.67 88888.00 2024-06-20 03:30:02.000 172 21625.31 400.50 42713.65 88888.00 2024-06-20 03:30:03.000 172 21625.30 400.51 42713.62 88888.00 2024-06-20 03:30:04.000 172 21625.26 400.54 42713.61 88888.00 2024-06-20 03:30:05.000 172 21625.26 400.55 42713.61 47831.47 2024-06-20 03:30:06.000 172 21625.27 400.55 42713.57 88888.00 2024-06-20 03:30:07.000 172 21625.29 400.53 42713.57 88888.00 2024-06-20 03:30:08.000 172 21625.35 400.50 42713.60 88888.00 2024-06-20 03:30:09.000 172 21625.39 400.49 42713.62 88888.00 2024-06-20 03:30:10.000 172 21625.36 400.51 42713.60 47831.44 2024-06-20 03:30:11.000 172 21625.28 400.54 42713.60 88888.00 2024-06-20 03:30:12.000 172 21625.22 400.52 42713.62 88888.00 2024-06-20 03:30:13.000 172 21625.24 400.50 42713.62 88888.00 2024-06-20 03:30:14.000 172 21625.28 400.50 42713.61 88888.00 2024-06-20 03:30:15.000 172 21625.31 400.51 42713.62 47831.44 2024-06-20 03:30:16.000 172 21625.32 400.48 42713.64 88888.00 2024-06-20 03:30:17.000 172 21625.29 400.43 42713.65 88888.00 2024-06-20 03:30:18.000 172 21625.24 400.39 42713.62 88888.00 2024-06-20 03:30:19.000 172 21625.26 400.40 42713.61 88888.00 2024-06-20 03:30:20.000 172 21625.33 400.43 42713.59 47831.15 2024-06-20 03:30:21.000 172 21625.38 400.42 42713.56 88888.00 2024-06-20 03:30:22.000 172 21625.37 400.44 42713.57 88888.00 2024-06-20 03:30:23.000 172 21625.35 400.48 42713.64 88888.00 2024-06-20 03:30:24.000 172 21625.39 400.49 42713.70 88888.00 2024-06-20 03:30:25.000 172 21625.43 400.50 42713.70 47831.16 2024-06-20 03:30:26.000 172 21625.42 400.51 42713.69 88888.00 2024-06-20 03:30:27.000 172 21625.37 400.48 42713.67 88888.00 2024-06-20 03:30:28.000 172 21625.33 400.42 42713.66 88888.00 2024-06-20 03:30:29.000 172 21625.34 400.39 42713.68 88888.00 2024-06-20 03:30:30.000 172 21625.35 400.41 42713.71 47831.22 2024-06-20 03:30:31.000 172 21625.31 400.45 42713.68 88888.00 2024-06-20 03:30:32.000 172 21625.26 400.46 42713.63 88888.00 2024-06-20 03:30:33.000 172 21625.28 400.45 42713.67 88888.00 2024-06-20 03:30:34.000 172 21625.29 400.45 42713.73 88888.00 2024-06-20 03:30:35.000 172 21625.31 400.47 42713.74 47831.02 2024-06-20 03:30:36.000 172 21625.31 400.50 42713.71 88888.00 2024-06-20 03:30:37.000 172 21625.31 400.50 42713.68 88888.00 2024-06-20 03:30:38.000 172 21625.34 400.50 42713.67 88888.00 2024-06-20 03:30:39.000 172 21625.39 400.50 42713.67 88888.00 2024-06-20 03:30:40.000 172 21625.43 400.47 42713.64 47831.34 2024-06-20 03:30:41.000 172 21625.42 400.45 42713.62 88888.00 2024-06-20 03:30:42.000 172 21625.40 400.47 42713.62 88888.00 2024-06-20 03:30:43.000 172 21625.43 400.53 42713.67 88888.00 2024-06-20 03:30:44.000 172 21625.46 400.56 42713.70 88888.00 2024-06-20 03:30:45.000 172 21625.44 400.57 42713.70 47831.41 2024-06-20 03:30:46.000 172 21625.41 400.60 42713.69 88888.00 2024-06-20 03:30:47.000 172 21625.38 400.63 42713.68 88888.00 2024-06-20 03:30:48.000 172 21625.37 400.64 42713.69 88888.00 2024-06-20 03:30:49.000 172 21625.42 400.66 42713.71 88888.00 2024-06-20 03:30:50.000 172 21625.47 400.66 42713.71 47831.38 2024-06-20 03:30:51.000 172 21625.43 400.62 42713.67 88888.00 2024-06-20 03:30:52.000 172 21625.35 400.58 42713.62 88888.00 2024-06-20 03:30:53.000 172 21625.30 400.57 42713.59 88888.00 2024-06-20 03:30:54.000 172 21625.31 400.56 42713.60 88888.00 2024-06-20 03:30:55.000 172 21625.40 400.59 42713.66 47831.39 2024-06-20 03:30:56.000 172 21625.50 400.62 42713.72 88888.00 2024-06-20 03:30:57.000 172 21625.53 400.63 42713.71 88888.00 2024-06-20 03:30:58.000 172 21625.51 400.63 42713.66 88888.00 2024-06-20 03:30:59.000 172 21625.52 400.63 42713.61 88888.00 2024-06-20 03:31:00.000 172 21625.54 400.59 42713.58 47831.32 2024-06-20 03:31:01.000 172 21625.56 400.52 42713.59 88888.00 2024-06-20 03:31:02.000 172 21625.59 400.49 42713.61 88888.00 2024-06-20 03:31:03.000 172 21625.62 400.51 42713.65 88888.00 2024-06-20 03:31:04.000 172 21625.60 400.56 42713.68 88888.00 2024-06-20 03:31:05.000 172 21625.54 400.60 42713.66 47831.04 2024-06-20 03:31:06.000 172 21625.53 400.63 42713.63 88888.00 2024-06-20 03:31:07.000 172 21625.58 400.61 42713.64 88888.00 2024-06-20 03:31:08.000 172 21625.62 400.56 42713.62 88888.00 2024-06-20 03:31:09.000 172 21625.65 400.56 42713.57 88888.00 2024-06-20 03:31:10.000 172 21625.69 400.60 42713.57 47831.37 2024-06-20 03:31:11.000 172 21625.72 400.60 42713.59 88888.00 2024-06-20 03:31:12.000 172 21625.72 400.62 42713.61 88888.00 2024-06-20 03:31:13.000 172 21625.74 400.65 42713.61 88888.00 2024-06-20 03:31:14.000 172 21625.75 400.65 42713.57 88888.00 2024-06-20 03:31:15.000 172 21625.71 400.65 42713.54 47831.15 2024-06-20 03:31:16.000 172 21625.66 400.67 42713.49 88888.00 2024-06-20 03:31:17.000 172 21625.65 400.69 42713.47 88888.00 2024-06-20 03:31:18.000 172 21625.68 400.72 42713.48 88888.00 2024-06-20 03:31:19.000 172 21625.71 400.75 42713.50 88888.00 2024-06-20 03:31:20.000 172 21625.71 400.73 42713.49 47831.62 2024-06-20 03:31:21.000 172 21625.68 400.68 42713.47 88888.00 2024-06-20 03:31:22.000 172 21625.68 400.64 42713.45 88888.00 2024-06-20 03:31:23.000 172 21625.69 400.61 42713.46 88888.00 2024-06-20 03:31:24.000 172 21625.70 400.63 42713.48 88888.00 2024-06-20 03:31:25.000 172 21625.71 400.66 42713.52 47831.22 2024-06-20 03:31:26.000 172 21625.74 400.64 42713.57 88888.00 2024-06-20 03:31:27.000 172 21625.77 400.60 42713.56 88888.00 2024-06-20 03:31:28.000 172 21625.75 400.55 42713.51 88888.00 2024-06-20 03:31:29.000 172 21625.72 400.53 42713.47 88888.00 2024-06-20 03:31:30.000 172 21625.72 400.52 42713.45 47831.51 2024-06-20 03:31:31.000 172 21625.78 400.53 42713.49 88888.00 2024-06-20 03:31:32.000 172 21625.84 400.57 42713.57 88888.00 2024-06-20 03:31:33.000 172 21625.85 400.59 42713.59 88888.00 2024-06-20 03:31:34.000 172 21625.84 400.58 42713.56 88888.00 2024-06-20 03:31:35.000 172 21625.86 400.59 42713.56 47831.60 2024-06-20 03:31:36.000 172 21625.86 400.59 42713.56 88888.00 2024-06-20 03:31:37.000 172 21625.84 400.56 42713.54 88888.00 2024-06-20 03:31:38.000 172 21625.85 400.57 42713.55 88888.00 2024-06-20 03:31:39.000 172 21625.90 400.59 42713.57 88888.00 2024-06-20 03:31:40.000 172 21625.94 400.58 42713.60 47831.32 2024-06-20 03:31:41.000 172 21625.92 400.56 42713.61 88888.00 2024-06-20 03:31:42.000 172 21625.89 400.56 42713.61 88888.00 2024-06-20 03:31:43.000 172 21625.89 400.56 42713.61 88888.00 2024-06-20 03:31:44.000 172 21625.89 400.56 42713.57 88888.00 2024-06-20 03:31:45.000 172 21625.86 400.55 42713.53 99999.00 2024-06-20 03:31:46.000 172 21625.85 400.51 42713.51 99999.00 2024-06-20 03:31:47.000 172 21625.84 400.44 42713.50 99999.00 2024-06-20 03:31:48.000 172 21625.88 400.43 42713.49 99999.00 2024-06-20 03:31:49.000 172 21625.93 400.51 42713.52 99999.00 2024-06-20 03:31:50.000 172 21625.93 400.57 42713.53 47831.63 2024-06-20 03:31:51.000 172 21625.92 400.56 42713.52 88888.00 2024-06-20 03:31:52.000 172 21625.95 400.54 42713.53 88888.00 2024-06-20 03:31:53.000 172 21625.96 400.55 42713.53 88888.00 2024-06-20 03:31:54.000 172 21625.94 400.57 42713.51 88888.00 2024-06-20 03:31:55.000 172 21625.97 400.60 42713.54 47831.75 2024-06-20 03:31:56.000 172 21626.01 400.60 42713.59 88888.00 2024-06-20 03:31:57.000 172 21626.01 400.62 42713.60 88888.00 2024-06-20 03:31:58.000 172 21625.98 400.62 42713.57 88888.00 2024-06-20 03:31:59.000 172 21626.00 400.63 42713.61 88888.00 2024-06-20 03:32:00.000 172 21626.04 400.65 42713.64 47831.42 2024-06-20 03:32:01.000 172 21626.06 400.68 42713.62 88888.00 2024-06-20 03:32:02.000 172 21626.08 400.72 42713.58 88888.00 2024-06-20 03:32:03.000 172 21626.09 400.73 42713.56 88888.00 2024-06-20 03:32:04.000 172 21626.08 400.69 42713.53 88888.00 2024-06-20 03:32:05.000 172 21626.07 400.65 42713.52 47831.57 2024-06-20 03:32:06.000 172 21626.05 400.66 42713.54 88888.00 2024-06-20 03:32:07.000 172 21626.06 400.69 42713.59 88888.00 2024-06-20 03:32:08.000 172 21626.05 400.68 42713.63 88888.00 2024-06-20 03:32:09.000 172 21626.00 400.63 42713.65 88888.00 2024-06-20 03:32:10.000 172 21625.99 400.58 42713.62 47831.63 2024-06-20 03:32:11.000 172 21626.03 400.57 42713.60 88888.00 2024-06-20 03:32:12.000 172 21626.06 400.58 42713.60 88888.00 2024-06-20 03:32:13.000 172 21626.08 400.52 42713.59 88888.00 2024-06-20 03:32:14.000 172 21626.09 400.47 42713.60 88888.00 2024-06-20 03:32:15.000 172 21626.11 400.49 42713.63 47831.50 2024-06-20 03:32:16.000 172 21626.12 400.53 42713.64 88888.00 2024-06-20 03:32:17.000 172 21626.10 400.50 42713.59 88888.00 2024-06-20 03:32:18.000 172 21626.07 400.47 42713.55 88888.00 2024-06-20 03:32:19.000 172 21626.05 400.46 42713.56 88888.00 2024-06-20 03:32:20.000 172 21626.03 400.46 42713.61 47831.68 2024-06-20 03:32:21.000 172 21626.02 400.46 42713.64 88888.00 2024-06-20 03:32:22.000 172 21626.03 400.46 42713.60 88888.00 2024-06-20 03:32:23.000 172 21626.08 400.46 42713.54 88888.00 2024-06-20 03:32:24.000 172 21626.15 400.47 42713.55 88888.00 2024-06-20 03:32:25.000 172 21626.19 400.46 42713.57 47831.52 2024-06-20 03:32:26.000 172 21626.13 400.46 42713.56 88888.00 2024-06-20 03:32:27.000 172 21626.09 400.49 42713.51 88888.00 2024-06-20 03:32:28.000 172 21626.10 400.50 42713.50 88888.00 2024-06-20 03:32:29.000 172 21626.13 400.49 42713.53 88888.00 2024-06-20 03:32:30.000 172 21626.13 400.50 42713.54 47831.42 2024-06-20 03:32:31.000 172 21626.11 400.52 42713.54 88888.00 2024-06-20 03:32:32.000 172 21626.11 400.57 42713.54 88888.00 2024-06-20 03:32:33.000 172 21626.12 400.62 42713.54 88888.00 2024-06-20 03:32:34.000 172 21626.13 400.62 42713.50 88888.00 2024-06-20 03:32:35.000 172 21626.12 400.57 42713.45 47831.50 2024-06-20 03:32:36.000 172 21626.14 400.51 42713.44 88888.00 2024-06-20 03:32:37.000 172 21626.20 400.48 42713.43 88888.00 2024-06-20 03:32:38.000 172 21626.23 400.46 42713.42 88888.00 2024-06-20 03:32:39.000 172 21626.21 400.47 42713.42 88888.00 2024-06-20 03:32:40.000 172 21626.24 400.48 42713.44 47831.73 2024-06-20 03:32:41.000 172 21626.29 400.49 42713.44 88888.00 2024-06-20 03:32:42.000 172 21626.30 400.45 42713.43 88888.00 2024-06-20 03:32:43.000 172 21626.29 400.40 42713.43 88888.00 2024-06-20 03:32:44.000 172 21626.30 400.40 42713.47 88888.00 2024-06-20 03:32:45.000 172 21626.31 400.43 42713.52 47831.52 2024-06-20 03:32:46.000 172 21626.34 400.44 42713.50 88888.00 2024-06-20 03:32:47.000 172 21626.38 400.45 42713.49 88888.00 2024-06-20 03:32:48.000 172 21626.37 400.46 42713.53 88888.00 2024-06-20 03:32:49.000 172 21626.34 400.48 42713.56 88888.00 2024-06-20 03:32:50.000 172 21626.37 400.50 42713.53 47831.63 2024-06-20 03:32:51.000 172 21626.41 400.48 42713.47 88888.00 2024-06-20 03:32:52.000 172 21626.46 400.43 42713.46 88888.00 2024-06-20 03:32:53.000 172 21626.56 400.40 42713.52 88888.00 2024-06-20 03:32:54.000 172 21626.64 400.40 42713.57 88888.00 2024-06-20 03:32:55.000 172 21626.62 400.39 42713.60 47831.49 2024-06-20 03:32:56.000 172 21626.58 400.40 42713.57 88888.00 2024-06-20 03:32:57.000 172 21626.59 400.41 42713.56 88888.00 2024-06-20 03:32:58.000 172 21626.59 400.38 42713.57 88888.00 2024-06-20 03:32:59.000 172 21626.54 400.31 42713.59 88888.00 2024-06-20 03:33:00.000 172 21626.50 400.25 42713.54 47831.85 2024-06-20 03:33:01.000 172 21626.48 400.23 42713.50 88888.00 2024-06-20 03:33:02.000 172 21626.48 400.25 42713.48 88888.00 2024-06-20 03:33:03.000 172 21626.49 400.25 42713.48 88888.00 2024-06-20 03:33:04.000 172 21626.48 400.28 42713.48 88888.00 2024-06-20 03:33:05.000 172 21626.45 400.34 42713.47 47831.48 2024-06-20 03:33:06.000 172 21626.42 400.39 42713.46 88888.00 2024-06-20 03:33:07.000 172 21626.45 400.39 42713.46 88888.00 2024-06-20 03:33:08.000 172 21626.50 400.37 42713.43 88888.00 2024-06-20 03:33:09.000 172 21626.55 400.37 42713.41 88888.00 2024-06-20 03:33:10.000 172 21626.60 400.38 42713.39 47831.56 2024-06-20 03:33:11.000 172 21626.62 400.42 42713.39 88888.00 2024-06-20 03:33:12.000 172 21626.58 400.46 42713.43 88888.00 2024-06-20 03:33:13.000 172 21626.53 400.49 42713.46 88888.00 2024-06-20 03:33:14.000 172 21626.56 400.52 42713.48 88888.00 2024-06-20 03:33:15.000 172 21626.64 400.54 42713.50 47831.93 2024-06-20 03:33:16.000 172 21626.69 400.51 42713.50 88888.00 2024-06-20 03:33:17.000 172 21626.71 400.48 42713.46 88888.00 2024-06-20 03:33:18.000 172 21626.72 400.46 42713.42 88888.00 2024-06-20 03:33:19.000 172 21626.73 400.46 42713.45 88888.00 2024-06-20 03:33:20.000 172 21626.73 400.48 42713.50 47831.56 2024-06-20 03:33:21.000 172 21626.74 400.52 42713.50 88888.00 2024-06-20 03:33:22.000 172 21626.76 400.56 42713.47 88888.00 2024-06-20 03:33:23.000 172 21626.78 400.53 42713.45 88888.00 2024-06-20 03:33:24.000 172 21626.80 400.48 42713.41 88888.00 2024-06-20 03:33:25.000 172 21626.81 400.46 42713.38 47831.86 2024-06-20 03:33:26.000 172 21626.82 400.47 42713.38 88888.00 2024-06-20 03:33:27.000 172 21626.82 400.47 42713.38 88888.00 2024-06-20 03:33:28.000 172 21626.82 400.45 42713.36 88888.00 2024-06-20 03:33:29.000 172 21626.82 400.43 42713.38 88888.00 2024-06-20 03:33:30.000 172 21626.82 400.45 42713.39 47831.79 2024-06-20 03:33:31.000 172 21626.79 400.48 42713.38 88888.00 2024-06-20 03:33:32.000 172 21626.73 400.46 42713.34 88888.00 2024-06-20 03:33:33.000 172 21626.69 400.44 42713.31 88888.00 2024-06-20 03:33:34.000 172 21626.69 400.45 42713.31 88888.00 2024-06-20 03:33:35.000 172 21626.69 400.47 42713.32 47831.77 2024-06-20 03:33:36.000 172 21626.66 400.47 42713.28 88888.00 2024-06-20 03:33:37.000 172 21626.63 400.45 42713.22 88888.00 2024-06-20 03:33:38.000 172 21626.63 400.45 42713.22 88888.00 2024-06-20 03:33:39.000 172 21626.68 400.43 42713.29 88888.00 2024-06-20 03:33:40.000 172 21626.73 400.39 42713.34 47831.38 2024-06-20 03:33:41.000 172 21626.75 400.36 42713.34 88888.00 2024-06-20 03:33:42.000 172 21626.73 400.37 42713.32 88888.00 2024-06-20 03:33:43.000 172 21626.68 400.38 42713.28 88888.00 2024-06-20 03:33:44.000 172 21626.65 400.39 42713.27 88888.00 2024-06-20 03:33:45.000 172 21626.65 400.43 42713.29 47831.49 2024-06-20 03:33:46.000 172 21626.68 400.48 42713.31 88888.00 2024-06-20 03:33:47.000 172 21626.73 400.50 42713.34 88888.00 2024-06-20 03:33:48.000 172 21626.78 400.47 42713.37 88888.00 2024-06-20 03:33:49.000 172 21626.81 400.43 42713.38 88888.00 2024-06-20 03:33:50.000 172 21626.80 400.43 42713.38 47831.55 2024-06-20 03:33:51.000 172 21626.82 400.43 42713.39 88888.00 2024-06-20 03:33:52.000 172 21626.89 400.43 42713.40 88888.00 2024-06-20 03:33:53.000 172 21626.92 400.46 42713.41 88888.00 2024-06-20 03:33:54.000 172 21626.90 400.47 42713.42 88888.00 2024-06-20 03:33:55.000 172 21626.87 400.43 42713.41 47831.67 2024-06-20 03:33:56.000 172 21626.86 400.41 42713.39 88888.00 2024-06-20 03:33:57.000 172 21626.85 400.44 42713.38 88888.00 2024-06-20 03:33:58.000 172 21626.84 400.43 42713.38 88888.00 2024-06-20 03:33:59.000 172 21626.83 400.39 42713.39 88888.00 2024-06-20 03:34:00.000 172 21626.79 400.39 42713.44 47831.53 2024-06-20 03:34:01.000 172 21626.72 400.44 42713.45 88888.00 2024-06-20 03:34:02.000 172 21626.68 400.50 42713.43 88888.00 2024-06-20 03:34:03.000 172 21626.67 400.48 42713.39 88888.00 2024-06-20 03:34:04.000 172 21626.71 400.44 42713.38 88888.00 2024-06-20 03:34:05.000 172 21626.78 400.41 42713.36 47831.61 2024-06-20 03:34:06.000 172 21626.81 400.42 42713.33 88888.00 2024-06-20 03:34:07.000 172 21626.76 400.46 42713.32 88888.00 2024-06-20 03:34:08.000 172 21626.72 400.45 42713.34 88888.00 2024-06-20 03:34:09.000 172 21626.69 400.42 42713.37 88888.00 2024-06-20 03:34:10.000 172 21626.67 400.42 42713.38 47831.26 2024-06-20 03:34:11.000 172 21626.68 400.42 42713.37 88888.00 2024-06-20 03:34:12.000 172 21626.71 400.41 42713.38 88888.00 2024-06-20 03:34:13.000 172 21626.75 400.44 42713.39 88888.00 2024-06-20 03:34:14.000 172 21626.78 400.47 42713.38 88888.00 2024-06-20 03:34:15.000 172 21626.77 400.43 42713.37 47832.10 2024-06-20 03:34:16.000 172 21626.78 400.35 42713.37 88888.00 2024-06-20 03:34:17.000 172 21626.81 400.35 42713.36 88888.00 2024-06-20 03:34:18.000 172 21626.78 400.43 42713.33 88888.00 2024-06-20 03:34:19.000 172 21626.75 400.46 42713.31 88888.00 2024-06-20 03:34:20.000 172 21626.79 400.45 42713.31 47832.04 2024-06-20 03:34:21.000 172 21626.87 400.44 42713.34 88888.00 2024-06-20 03:34:22.000 172 21626.86 400.42 42713.36 88888.00 2024-06-20 03:34:23.000 172 21626.82 400.39 42713.37 88888.00 2024-06-20 03:34:24.000 172 21626.81 400.40 42713.38 88888.00 2024-06-20 03:34:25.000 172 21626.83 400.42 42713.39 47831.47 2024-06-20 03:34:26.000 172 21626.87 400.42 42713.38 88888.00 2024-06-20 03:34:27.000 172 21626.90 400.45 42713.37 88888.00 2024-06-20 03:34:28.000 172 21626.90 400.49 42713.36 88888.00 2024-06-20 03:34:29.000 172 21626.91 400.50 42713.37 88888.00 2024-06-20 03:34:30.000 172 21626.91 400.49 42713.41 47831.97 2024-06-20 03:34:31.000 172 21626.90 400.48 42713.45 88888.00 2024-06-20 03:34:32.000 172 21626.90 400.48 42713.48 88888.00 2024-06-20 03:34:33.000 172 21626.91 400.49 42713.47 88888.00 2024-06-20 03:34:34.000 172 21626.94 400.50 42713.47 88888.00 2024-06-20 03:34:35.000 172 21626.97 400.52 42713.48 47831.85 2024-06-20 03:34:36.000 172 21626.92 400.53 42713.45 88888.00 2024-06-20 03:34:37.000 172 21626.89 400.54 42713.42 88888.00 2024-06-20 03:34:38.000 172 21626.97 400.55 42713.42 88888.00 2024-06-20 03:34:39.000 172 21627.03 400.50 42713.39 88888.00 2024-06-20 03:34:40.000 172 21627.04 400.42 42713.34 47832.20 2024-06-20 03:34:41.000 172 21627.06 400.40 42713.30 88888.00 2024-06-20 03:34:42.000 172 21627.08 400.41 42713.27 88888.00 2024-06-20 03:34:43.000 172 21627.07 400.36 42713.24 88888.00 2024-06-20 03:34:44.000 172 21627.04 400.29 42713.25 88888.00 2024-06-20 03:34:45.000 172 21627.02 400.31 42713.29 47831.55 2024-06-20 03:34:46.000 172 21627.03 400.35 42713.34 88888.00 2024-06-20 03:34:47.000 172 21627.06 400.35 42713.34 88888.00 2024-06-20 03:34:48.000 172 21627.09 400.31 42713.31 88888.00 2024-06-20 03:34:49.000 172 21627.09 400.27 42713.28 88888.00 2024-06-20 03:34:50.000 172 21627.07 400.27 42713.29 47831.54 2024-06-20 03:34:51.000 172 21627.06 400.26 42713.30 88888.00 2024-06-20 03:34:52.000 172 21627.09 400.25 42713.29 88888.00 2024-06-20 03:34:53.000 172 21627.12 400.27 42713.31 88888.00 2024-06-20 03:34:54.000 172 21627.08 400.29 42713.32 88888.00 2024-06-20 03:34:55.000 172 21627.02 400.25 42713.31 47832.01 2024-06-20 03:34:56.000 172 21627.02 400.23 42713.29 88888.00 2024-06-20 03:34:57.000 172 21627.11 400.27 42713.31 88888.00 2024-06-20 03:34:58.000 172 21627.18 400.32 42713.33 88888.00 2024-06-20 03:34:59.000 172 21627.16 400.33 42713.28 88888.00 2024-06-20 03:35:00.000 172 21627.10 400.33 42713.20 47831.89 2024-06-20 03:35:01.000 172 21627.09 400.34 42713.17 88888.00 2024-06-20 03:35:02.000 172 21627.10 400.35 42713.19 88888.00 2024-06-20 03:35:03.000 172 21627.11 400.34 42713.23 88888.00 2024-06-20 03:35:04.000 172 21627.06 400.30 42713.22 88888.00 2024-06-20 03:35:05.000 172 21626.98 400.27 42713.22 47831.68 2024-06-20 03:35:06.000 172 21626.95 400.31 42713.27 88888.00 2024-06-20 03:35:07.000 172 21626.99 400.34 42713.30 88888.00 2024-06-20 03:35:08.000 172 21627.03 400.34 42713.29 88888.00 2024-06-20 03:35:09.000 172 21627.04 400.36 42713.28 88888.00 2024-06-20 03:35:10.000 172 21627.07 400.42 42713.27 47832.13 2024-06-20 03:35:11.000 172 21627.13 400.46 42713.25 88888.00 2024-06-20 03:35:12.000 172 21627.16 400.46 42713.25 88888.00 2024-06-20 03:35:13.000 172 21627.17 400.45 42713.26 88888.00 2024-06-20 03:35:14.000 172 21627.20 400.46 42713.27 88888.00 2024-06-20 03:35:15.000 172 21627.24 400.50 42713.30 47831.69 2024-06-20 03:35:16.000 172 21627.25 400.52 42713.32 88888.00 2024-06-20 03:35:17.000 172 21627.25 400.54 42713.35 88888.00 2024-06-20 03:35:18.000 172 21627.27 400.54 42713.37 88888.00 2024-06-20 03:35:19.000 172 21627.28 400.55 42713.36 88888.00 2024-06-20 03:35:20.000 172 21627.26 400.57 42713.36 47832.16 2024-06-20 03:35:21.000 172 21627.27 400.58 42713.36 88888.00 2024-06-20 03:35:22.000 172 21627.31 400.56 42713.37 88888.00 2024-06-20 03:35:23.000 172 21627.34 400.51 42713.37 88888.00 2024-06-20 03:35:24.000 172 21627.32 400.49 42713.38 88888.00 2024-06-20 03:35:25.000 172 21627.29 400.54 42713.40 47832.13 2024-06-20 03:35:26.000 172 21627.27 400.57 42713.41 88888.00 2024-06-20 03:35:27.000 172 21627.28 400.55 42713.41 88888.00 2024-06-20 03:35:28.000 172 21627.31 400.49 42713.41 88888.00 2024-06-20 03:35:29.000 172 21627.34 400.47 42713.41 88888.00 2024-06-20 03:35:30.000 172 21627.34 400.49 42713.41 47831.63 2024-06-20 03:35:31.000 172 21627.34 400.47 42713.39 88888.00 2024-06-20 03:35:32.000 172 21627.37 400.45 42713.35 88888.00 2024-06-20 03:35:33.000 172 21627.40 400.44 42713.36 88888.00 2024-06-20 03:35:34.000 172 21627.42 400.44 42713.41 88888.00 2024-06-20 03:35:35.000 172 21627.39 400.42 42713.43 47831.90 2024-06-20 03:35:36.000 172 21627.34 400.42 42713.40 88888.00 2024-06-20 03:35:37.000 172 21627.32 400.48 42713.38 88888.00 2024-06-20 03:35:38.000 172 21627.31 400.52 42713.41 88888.00 2024-06-20 03:35:39.000 172 21627.31 400.47 42713.43 88888.00 2024-06-20 03:35:40.000 172 21627.34 400.42 42713.44 47832.33 2024-06-20 03:35:41.000 172 21627.35 400.40 42713.44 88888.00 2024-06-20 03:35:42.000 172 21627.31 400.41 42713.41 88888.00 2024-06-20 03:35:43.000 172 21627.28 400.42 42713.38 88888.00 2024-06-20 03:35:44.000 172 21627.31 400.42 42713.40 88888.00 2024-06-20 03:35:45.000 172 21627.34 400.43 42713.44 47831.87 2024-06-20 03:35:46.000 172 21627.36 400.43 42713.45 88888.00 2024-06-20 03:35:47.000 172 21627.40 400.45 42713.47 88888.00 2024-06-20 03:35:48.000 172 21627.43 400.47 42713.46 88888.00 2024-06-20 03:35:49.000 172 21627.40 400.48 42713.43 88888.00 2024-06-20 03:35:50.000 172 21627.37 400.51 42713.41 47832.29 2024-06-20 03:35:51.000 172 21627.39 400.56 42713.40 88888.00 2024-06-20 03:35:52.000 172 21627.42 400.58 42713.36 88888.00 2024-06-20 03:35:53.000 172 21627.40 400.58 42713.36 88888.00 2024-06-20 03:35:54.000 172 21627.38 400.58 42713.38 88888.00 2024-06-20 03:35:55.000 172 21627.39 400.59 42713.39 47832.52 2024-06-20 03:35:56.000 172 21627.40 400.60 42713.39 88888.00 2024-06-20 03:35:57.000 172 21627.40 400.60 42713.43 88888.00 2024-06-20 03:35:58.000 172 21627.39 400.59 42713.43 88888.00 2024-06-20 03:35:59.000 172 21627.34 400.57 42713.38 88888.00 2024-06-20 03:36:00.000 172 21627.32 400.56 42713.36 47831.93 2024-06-20 03:36:01.000 172 21627.36 400.53 42713.39 88888.00 2024-06-20 03:36:02.000 172 21627.38 400.53 42713.45 88888.00 2024-06-20 03:36:03.000 172 21627.37 400.58 42713.50 88888.00 2024-06-20 03:36:04.000 172 21627.36 400.61 42713.50 88888.00 2024-06-20 03:36:05.000 172 21627.38 400.60 42713.48 47832.19 2024-06-20 03:36:06.000 172 21627.38 400.56 42713.44 88888.00 2024-06-20 03:36:07.000 172 21627.40 400.55 42713.41 88888.00 2024-06-20 03:36:08.000 172 21627.45 400.56 42713.43 88888.00 2024-06-20 03:36:09.000 172 21627.50 400.57 42713.44 88888.00 2024-06-20 03:36:10.000 172 21627.52 400.58 42713.44 47831.93 2024-06-20 03:36:11.000 172 21627.51 400.60 42713.43 88888.00 2024-06-20 03:36:12.000 172 21627.49 400.64 42713.41 88888.00 2024-06-20 03:36:13.000 172 21627.46 400.68 42713.41 88888.00 2024-06-20 03:36:14.000 172 21627.41 400.70 42713.43 88888.00 2024-06-20 03:36:15.000 172 21627.40 400.70 42713.43 47831.78 2024-06-20 03:36:16.000 172 21627.40 400.68 42713.45 88888.00 2024-06-20 03:36:17.000 172 21627.39 400.63 42713.45 88888.00 2024-06-20 03:36:18.000 172 21627.37 400.60 42713.45 88888.00 2024-06-20 03:36:19.000 172 21627.42 400.59 42713.48 88888.00 2024-06-20 03:36:20.000 172 21627.51 400.61 42713.56 47831.91 2024-06-20 03:36:21.000 172 21627.57 400.64 42713.60 88888.00 2024-06-20 03:36:22.000 172 21627.56 400.65 42713.57 88888.00 2024-06-20 03:36:23.000 172 21627.50 400.65 42713.51 88888.00 2024-06-20 03:36:24.000 172 21627.45 400.64 42713.48 88888.00 2024-06-20 03:36:25.000 172 21627.47 400.61 42713.47 47832.08 2024-06-20 03:36:26.000 172 21627.50 400.56 42713.47 88888.00 2024-06-20 03:36:27.000 172 21627.46 400.54 42713.48 88888.00 2024-06-20 03:36:28.000 172 21627.35 400.55 42713.47 88888.00 2024-06-20 03:36:29.000 172 21627.34 400.55 42713.46 88888.00 2024-06-20 03:36:30.000 172 21627.40 400.56 42713.46 47832.13 2024-06-20 03:36:31.000 172 21627.40 400.56 42713.44 88888.00 2024-06-20 03:36:32.000 172 21627.35 400.56 42713.39 88888.00 2024-06-20 03:36:33.000 172 21627.38 400.57 42713.38 88888.00 2024-06-20 03:36:34.000 172 21627.46 400.58 42713.40 88888.00 2024-06-20 03:36:35.000 172 21627.46 400.58 42713.43 47832.12 2024-06-20 03:36:36.000 172 21627.40 400.58 42713.44 88888.00 2024-06-20 03:36:37.000 172 21627.35 400.60 42713.43 88888.00 2024-06-20 03:36:38.000 172 21627.35 400.59 42713.41 88888.00 2024-06-20 03:36:39.000 172 21627.36 400.54 42713.41 88888.00 2024-06-20 03:36:40.000 172 21627.37 400.51 42713.40 47831.91 2024-06-20 03:36:41.000 172 21627.36 400.52 42713.38 88888.00 2024-06-20 03:36:42.000 172 21627.33 400.52 42713.34 88888.00 2024-06-20 03:36:43.000 172 21627.33 400.52 42713.35 88888.00 2024-06-20 03:36:44.000 172 21627.33 400.56 42713.43 88888.00 2024-06-20 03:36:45.000 172 21627.30 400.63 42713.48 47832.60 2024-06-20 03:36:46.000 172 21627.26 400.68 42713.52 88888.00 2024-06-20 03:36:47.000 172 21627.22 400.71 42713.55 88888.00 2024-06-20 03:36:48.000 172 21627.18 400.73 42713.53 88888.00 2024-06-20 03:36:49.000 172 21627.14 400.73 42713.48 88888.00 2024-06-20 03:36:50.000 172 21627.13 400.70 42713.46 47831.59 2024-06-20 03:36:51.000 172 21627.12 400.69 42713.48 88888.00 2024-06-20 03:36:52.000 172 21627.13 400.72 42713.51 88888.00 2024-06-20 03:36:53.000 172 21627.16 400.75 42713.52 88888.00 2024-06-20 03:36:54.000 172 21627.19 400.75 42713.49 88888.00 2024-06-20 03:36:55.000 172 21627.23 400.72 42713.47 47832.23 2024-06-20 03:36:56.000 172 21627.26 400.71 42713.51 88888.00 2024-06-20 03:36:57.000 172 21627.31 400.74 42713.56 88888.00 2024-06-20 03:36:58.000 172 21627.36 400.81 42713.59 88888.00 2024-06-20 03:36:59.000 172 21627.38 400.89 42713.59 88888.00 2024-06-20 03:37:00.000 172 21627.37 400.91 42713.56 47832.01 2024-06-20 03:37:01.000 172 21627.35 400.91 42713.55 88888.00 2024-06-20 03:37:02.000 172 21627.38 400.91 42713.57 88888.00 2024-06-20 03:37:03.000 172 21627.43 400.88 42713.62 88888.00 2024-06-20 03:37:04.000 172 21627.45 400.84 42713.61 88888.00 2024-06-20 03:37:05.000 172 21627.43 400.80 42713.57 47832.46 2024-06-20 03:37:06.000 172 21627.44 400.81 42713.59 88888.00 2024-06-20 03:37:07.000 172 21627.49 400.85 42713.63 88888.00 2024-06-20 03:37:08.000 172 21627.53 400.86 42713.64 88888.00 2024-06-20 03:37:09.000 172 21627.53 400.82 42713.62 88888.00 2024-06-20 03:37:10.000 172 21627.50 400.80 42713.63 47832.24 2024-06-20 03:37:11.000 172 21627.47 400.83 42713.62 88888.00 2024-06-20 03:37:12.000 172 21627.50 400.84 42713.59 88888.00 2024-06-20 03:37:13.000 172 21627.53 400.83 42713.58 88888.00 2024-06-20 03:37:14.000 172 21627.51 400.79 42713.60 88888.00 2024-06-20 03:37:15.000 172 21627.44 400.72 42713.59 47832.33 2024-06-20 03:37:16.000 172 21627.41 400.68 42713.56 88888.00 2024-06-20 03:37:17.000 172 21627.44 400.70 42713.52 88888.00 2024-06-20 03:37:18.000 172 21627.50 400.75 42713.50 88888.00 2024-06-20 03:37:19.000 172 21627.52 400.78 42713.52 88888.00 2024-06-20 03:37:20.000 172 21627.49 400.77 42713.51 47832.09 2024-06-20 03:37:21.000 172 21627.47 400.78 42713.46 88888.00 2024-06-20 03:37:22.000 172 21627.48 400.79 42713.48 88888.00 2024-06-20 03:37:23.000 172 21627.49 400.78 42713.54 88888.00 2024-06-20 03:37:24.000 172 21627.50 400.75 42713.56 88888.00 2024-06-20 03:37:25.000 172 21627.52 400.73 42713.51 47832.29 2024-06-20 03:37:26.000 172 21627.57 400.74 42713.51 88888.00 2024-06-20 03:37:27.000 172 21627.62 400.79 42713.58 88888.00 2024-06-20 03:37:28.000 172 21627.65 400.84 42713.62 88888.00 2024-06-20 03:37:29.000 172 21627.65 400.85 42713.61 88888.00 2024-06-20 03:37:30.000 172 21627.65 400.82 42713.59 47832.91 2024-06-20 03:37:31.000 172 21627.65 400.82 42713.56 88888.00 2024-06-20 03:37:32.000 172 21627.64 400.85 42713.56 88888.00 2024-06-20 03:37:33.000 172 21627.63 400.86 42713.56 88888.00 2024-06-20 03:37:34.000 172 21627.67 400.85 42713.57 88888.00 2024-06-20 03:37:35.000 172 21627.75 400.88 42713.59 47832.37 2024-06-20 03:37:36.000 172 21627.76 400.89 42713.60 88888.00 2024-06-20 03:37:37.000 172 21627.68 400.85 42713.58 88888.00 2024-06-20 03:37:38.000 172 21627.66 400.85 42713.60 88888.00 2024-06-20 03:37:39.000 172 21627.68 400.89 42713.66 88888.00 2024-06-20 03:37:40.000 172 21627.66 400.92 42713.67 47832.22 2024-06-20 03:37:41.000 172 21627.64 400.90 42713.65 88888.00 2024-06-20 03:37:42.000 172 21627.65 400.90 42713.63 88888.00 2024-06-20 03:37:43.000 172 21627.67 400.98 42713.66 88888.00 2024-06-20 03:37:44.000 172 21627.71 401.05 42713.68 88888.00 2024-06-20 03:37:45.000 172 21627.72 401.03 42713.68 47832.32 2024-06-20 03:37:46.000 172 21627.71 401.00 42713.68 88888.00 2024-06-20 03:37:47.000 172 21627.68 401.05 42713.69 88888.00 2024-06-20 03:37:48.000 172 21627.65 401.11 42713.68 88888.00 2024-06-20 03:37:49.000 172 21627.60 401.12 42713.64 88888.00 2024-06-20 03:37:50.000 172 21627.60 401.10 42713.61 47832.33 2024-06-20 03:37:51.000 172 21627.63 401.08 42713.64 88888.00 2024-06-20 03:37:52.000 172 21627.67 401.07 42713.69 88888.00 2024-06-20 03:37:53.000 172 21627.72 401.09 42713.72 88888.00 2024-06-20 03:37:54.000 172 21627.73 401.13 42713.77 88888.00 2024-06-20 03:37:55.000 172 21627.68 401.15 42713.80 47832.20 2024-06-20 03:37:56.000 172 21627.66 401.12 42713.77 88888.00 2024-06-20 03:37:57.000 172 21627.71 401.10 42713.73 88888.00 2024-06-20 03:37:58.000 172 21627.73 401.15 42713.71 88888.00 2024-06-20 03:37:59.000 172 21627.69 401.24 42713.73 88888.00 2024-06-20 03:38:00.000 172 21627.69 401.26 42713.79 47832.70 2024-06-20 03:38:01.000 172 21627.72 401.23 42713.83 88888.00 2024-06-20 03:38:02.000 172 21627.74 401.21 42713.82 88888.00 2024-06-20 03:38:03.000 172 21627.72 401.23 42713.77 88888.00 2024-06-20 03:38:04.000 172 21627.68 401.24 42713.71 88888.00 2024-06-20 03:38:05.000 172 21627.65 401.24 42713.69 47832.26 2024-06-20 03:38:06.000 172 21627.67 401.25 42713.71 88888.00 2024-06-20 03:38:07.000 172 21627.70 401.24 42713.73 88888.00 2024-06-20 03:38:08.000 172 21627.69 401.20 42713.73 88888.00 2024-06-20 03:38:09.000 172 21627.69 401.21 42713.73 88888.00 2024-06-20 03:38:10.000 172 21627.70 401.30 42713.73 47832.35 2024-06-20 03:38:11.000 172 21627.69 401.38 42713.70 88888.00 2024-06-20 03:38:12.000 172 21627.67 401.38 42713.68 88888.00 2024-06-20 03:38:13.000 172 21627.69 401.35 42713.67 88888.00 2024-06-20 03:38:14.000 172 21627.76 401.34 42713.66 88888.00 2024-06-20 03:38:15.000 172 21627.80 401.37 42713.66 47832.23 2024-06-20 03:38:16.000 172 21627.80 401.40 42713.68 88888.00 2024-06-20 03:38:17.000 172 21627.80 401.43 42713.70 88888.00 2024-06-20 03:38:18.000 172 21627.82 401.44 42713.73 88888.00 2024-06-20 03:38:19.000 172 21627.83 401.41 42713.76 88888.00 2024-06-20 03:38:20.000 172 21627.80 401.39 42713.77 47832.63 2024-06-20 03:38:21.000 172 21627.76 401.42 42713.78 88888.00 2024-06-20 03:38:22.000 172 21627.72 401.47 42713.77 88888.00 2024-06-20 03:38:23.000 172 21627.66 401.44 42713.74 88888.00 2024-06-20 03:38:24.000 172 21627.63 401.40 42713.74 88888.00 2024-06-20 03:38:25.000 172 21627.65 401.41 42713.74 47832.20 2024-06-20 03:38:26.000 172 21627.69 401.43 42713.73 88888.00 2024-06-20 03:38:27.000 172 21627.74 401.44 42713.72 88888.00 2024-06-20 03:38:28.000 172 21627.75 401.44 42713.73 88888.00 2024-06-20 03:38:29.000 172 21627.72 401.43 42713.75 88888.00 2024-06-20 03:38:30.000 172 21627.71 401.39 42713.75 47832.15 2024-06-20 03:38:31.000 172 21627.69 401.34 42713.73 88888.00 2024-06-20 03:38:32.000 172 21627.65 401.36 42713.71 88888.00 2024-06-20 03:38:33.000 172 21627.65 401.40 42713.72 88888.00 2024-06-20 03:38:34.000 172 21627.72 401.43 42713.73 88888.00 2024-06-20 03:38:35.000 172 21627.79 401.43 42713.73 47832.25 2024-06-20 03:38:36.000 172 21627.78 401.40 42713.71 88888.00 2024-06-20 03:38:37.000 172 21627.71 401.36 42713.70 88888.00 2024-06-20 03:38:38.000 172 21627.67 401.35 42713.71 88888.00 2024-06-20 03:38:39.000 172 21627.67 401.37 42713.75 88888.00 2024-06-20 03:38:40.000 172 21627.66 401.39 42713.79 47832.86 2024-06-20 03:38:41.000 172 21627.64 401.44 42713.83 88888.00 2024-06-20 03:38:42.000 172 21627.66 401.50 42713.86 88888.00 2024-06-20 03:38:43.000 172 21627.67 401.52 42713.86 88888.00 2024-06-20 03:38:44.000 172 21627.62 401.52 42713.85 88888.00 2024-06-20 03:38:45.000 172 21627.59 401.54 42713.85 47832.70 2024-06-20 03:38:46.000 172 21627.59 401.57 42713.87 88888.00 2024-06-20 03:38:47.000 172 21627.57 401.56 42713.90 88888.00 2024-06-20 03:38:48.000 172 21627.53 401.54 42713.93 88888.00 2024-06-20 03:38:49.000 172 21627.55 401.55 42713.95 88888.00 2024-06-20 03:38:50.000 172 21627.59 401.59 42713.97 47832.48 2024-06-20 03:38:51.000 172 21627.59 401.64 42713.98 88888.00 2024-06-20 03:38:52.000 172 21627.55 401.66 42713.97 88888.00 2024-06-20 03:38:53.000 172 21627.52 401.67 42713.95 88888.00 2024-06-20 03:38:54.000 172 21627.53 401.72 42713.95 88888.00 2024-06-20 03:38:55.000 172 21627.59 401.77 42713.96 47832.37 2024-06-20 03:38:56.000 172 21627.65 401.80 42713.96 88888.00 2024-06-20 03:38:57.000 172 21627.67 401.79 42713.94 88888.00 2024-06-20 03:38:58.000 172 21627.68 401.77 42713.95 88888.00 2024-06-20 03:38:59.000 172 21627.67 401.76 42713.96 88888.00 2024-06-20 03:39:00.000 172 21627.63 401.72 42713.96 47832.60 2024-06-20 03:39:01.000 172 21627.61 401.69 42713.95 88888.00 2024-06-20 03:39:02.000 172 21627.65 401.71 42713.98 88888.00 2024-06-20 03:39:03.000 172 21627.67 401.72 42713.99 88888.00 2024-06-20 03:39:04.000 172 21627.68 401.71 42713.95 88888.00 2024-06-20 03:39:05.000 172 21627.73 401.72 42713.90 47832.36 2024-06-20 03:39:06.000 172 21627.78 401.74 42713.89 88888.00 2024-06-20 03:39:07.000 172 21627.81 401.72 42713.89 88888.00 2024-06-20 03:39:08.000 172 21627.81 401.69 42713.88 88888.00 2024-06-20 03:39:09.000 172 21627.78 401.71 42713.87 88888.00 2024-06-20 03:39:10.000 172 21627.73 401.73 42713.90 47832.88 2024-06-20 03:39:11.000 172 21627.74 401.70 42713.94 88888.00 2024-06-20 03:39:12.000 172 21627.76 401.66 42713.96 88888.00 2024-06-20 03:39:13.000 172 21627.75 401.63 42713.94 88888.00 2024-06-20 03:39:14.000 172 21627.76 401.65 42713.92 88888.00 2024-06-20 03:39:15.000 172 21627.81 401.69 42713.91 47832.69 2024-06-20 03:39:16.000 172 21627.84 401.71 42713.88 88888.00 2024-06-20 03:39:17.000 172 21627.82 401.71 42713.83 88888.00 2024-06-20 03:39:18.000 172 21627.80 401.69 42713.82 88888.00 2024-06-20 03:39:19.000 172 21627.82 401.67 42713.86 88888.00 2024-06-20 03:39:20.000 172 21627.86 401.66 42713.89 47832.39 2024-06-20 03:39:21.000 172 21627.87 401.65 42713.88 88888.00 2024-06-20 03:39:22.000 172 21627.86 401.66 42713.83 88888.00 2024-06-20 03:39:23.000 172 21627.84 401.67 42713.84 88888.00 2024-06-20 03:39:24.000 172 21627.88 401.66 42713.91 88888.00 2024-06-20 03:39:25.000 172 21627.95 401.64 42713.98 47833.30 2024-06-20 03:39:26.000 172 21627.97 401.64 42714.01 88888.00 2024-06-20 03:39:27.000 172 21627.91 401.65 42714.02 88888.00 2024-06-20 03:39:28.000 172 21627.86 401.67 42713.99 88888.00 2024-06-20 03:39:29.000 172 21627.84 401.70 42713.95 88888.00 2024-06-20 03:39:30.000 172 21627.84 401.70 42713.91 47832.62 2024-06-20 03:39:31.000 172 21627.88 401.71 42713.90 88888.00 2024-06-20 03:39:32.000 172 21627.90 401.76 42713.95 88888.00 2024-06-20 03:39:33.000 172 21627.82 401.79 42713.98 88888.00 2024-06-20 03:39:34.000 172 21627.73 401.77 42713.94 88888.00 2024-06-20 03:39:35.000 172 21627.75 401.75 42713.91 47832.70 2024-06-20 03:39:36.000 172 21627.80 401.78 42713.90 88888.00 2024-06-20 03:39:37.000 172 21627.81 401.81 42713.89 88888.00 2024-06-20 03:39:38.000 172 21627.80 401.80 42713.87 88888.00 2024-06-20 03:39:39.000 172 21627.78 401.81 42713.87 88888.00 2024-06-20 03:39:40.000 172 21627.77 401.81 42713.92 47832.86 2024-06-20 03:39:41.000 172 21627.75 401.79 42713.94 88888.00 2024-06-20 03:39:42.000 172 21627.78 401.78 42713.92 88888.00 2024-06-20 03:39:43.000 172 21627.84 401.77 42713.93 88888.00 2024-06-20 03:39:44.000 172 21627.86 401.77 42713.98 88888.00 2024-06-20 03:39:45.000 172 21627.88 401.81 42713.98 47832.75 2024-06-20 03:39:46.000 172 21627.90 401.88 42713.94 88888.00 2024-06-20 03:39:47.000 172 21627.89 401.92 42713.91 88888.00 2024-06-20 03:39:48.000 172 21627.87 401.93 42713.92 88888.00 2024-06-20 03:39:49.000 172 21627.88 401.93 42713.95 88888.00 2024-06-20 03:39:50.000 172 21627.88 401.94 42714.00 47832.99 2024-06-20 03:39:51.000 172 21627.85 401.91 42714.01 88888.00 2024-06-20 03:39:52.000 172 21627.86 401.88 42714.01 88888.00 2024-06-20 03:39:53.000 172 21627.92 401.88 42714.01 88888.00 2024-06-20 03:39:54.000 172 21627.97 401.91 42714.02 88888.00 2024-06-20 03:39:55.000 172 21627.96 401.94 42714.06 47832.50 2024-06-20 03:39:56.000 172 21627.94 401.93 42714.06 88888.00 2024-06-20 03:39:57.000 172 21627.93 401.90 42714.01 88888.00 2024-06-20 03:39:58.000 172 21627.94 401.89 42714.00 88888.00 2024-06-20 03:39:59.000 172 21627.95 401.90 42714.01 88888.00 2024-06-20 03:40:00.000 172 21627.97 401.94 42714.02 47832.51 2024-06-20 03:40:01.000 172 21628.00 401.95 42714.01 88888.00 2024-06-20 03:40:02.000 172 21628.00 401.91 42714.00 88888.00 2024-06-20 03:40:03.000 172 21628.00 401.88 42714.00 88888.00 2024-06-20 03:40:04.000 172 21628.00 401.91 42714.02 88888.00 2024-06-20 03:40:05.000 172 21627.98 401.93 42714.02 47832.64 2024-06-20 03:40:06.000 172 21627.96 401.94 42713.99 88888.00 2024-06-20 03:40:07.000 172 21627.97 401.96 42713.98 88888.00 2024-06-20 03:40:08.000 172 21627.98 401.97 42713.98 88888.00 2024-06-20 03:40:09.000 172 21628.01 401.96 42713.98 88888.00 2024-06-20 03:40:10.000 172 21628.06 401.96 42713.98 47832.46 2024-06-20 03:40:11.000 172 21628.09 401.98 42714.05 88888.00 2024-06-20 03:40:12.000 172 21628.09 402.01 42714.12 88888.00 2024-06-20 03:40:13.000 172 21628.06 402.06 42714.11 88888.00 2024-06-20 03:40:14.000 172 21627.98 402.13 42714.02 88888.00 2024-06-20 03:40:15.000 172 21627.96 402.16 42713.98 47832.71 2024-06-20 03:40:16.000 172 21627.99 402.11 42713.98 88888.00 2024-06-20 03:40:17.000 172 21627.99 402.05 42714.02 88888.00 2024-06-20 03:40:18.000 172 21627.97 402.04 42714.06 88888.00 2024-06-20 03:40:19.000 172 21627.96 402.04 42714.06 88888.00 2024-06-20 03:40:20.000 172 21627.99 402.02 42714.02 47832.95 2024-06-20 03:40:21.000 172 21628.03 402.01 42713.99 88888.00 2024-06-20 03:40:22.000 172 21628.08 402.02 42713.98 88888.00 2024-06-20 03:40:23.000 172 21628.10 402.05 42714.00 88888.00 2024-06-20 03:40:24.000 172 21628.09 402.07 42714.02 88888.00 2024-06-20 03:40:25.000 172 21628.08 402.10 42714.01 47833.03 2024-06-20 03:40:26.000 172 21628.04 402.10 42713.96 88888.00 2024-06-20 03:40:27.000 172 21627.99 402.11 42713.93 88888.00 2024-06-20 03:40:28.000 172 21627.97 402.13 42713.96 88888.00 2024-06-20 03:40:29.000 172 21628.02 402.14 42714.02 88888.00 2024-06-20 03:40:30.000 172 21628.06 402.13 42714.04 47833.09 2024-06-20 03:40:31.000 172 21628.08 402.14 42714.02 88888.00 2024-06-20 03:40:32.000 172 21628.08 402.17 42713.97 88888.00 2024-06-20 03:40:33.000 172 21628.07 402.16 42713.95 88888.00 2024-06-20 03:40:34.000 172 21628.10 402.15 42713.99 88888.00 2024-06-20 03:40:35.000 172 21628.15 402.17 42714.03 47832.85 2024-06-20 03:40:36.000 172 21628.14 402.19 42714.04 88888.00 2024-06-20 03:40:37.000 172 21628.10 402.17 42714.05 88888.00 2024-06-20 03:40:38.000 172 21628.06 402.16 42714.04 88888.00 2024-06-20 03:40:39.000 172 21628.00 402.17 42714.00 88888.00 2024-06-20 03:40:40.000 172 21627.98 402.20 42713.99 47832.59 2024-06-20 03:40:41.000 172 21627.99 402.21 42713.97 88888.00 2024-06-20 03:40:42.000 172 21628.00 402.22 42713.93 88888.00 2024-06-20 03:40:43.000 172 21628.03 402.26 42713.91 88888.00 2024-06-20 03:40:44.000 172 21628.03 402.27 42713.94 88888.00 2024-06-20 03:40:45.000 172 21628.02 402.25 42713.96 47832.59 2024-06-20 03:40:46.000 172 21628.03 402.22 42713.98 88888.00 2024-06-20 03:40:47.000 172 21628.05 402.19 42714.02 88888.00 2024-06-20 03:40:48.000 172 21628.06 402.18 42714.03 88888.00 2024-06-20 03:40:49.000 172 21628.07 402.17 42714.02 88888.00 2024-06-20 03:40:50.000 172 21628.08 402.16 42714.02 47832.74 2024-06-20 03:40:51.000 172 21628.08 402.15 42714.02 88888.00 2024-06-20 03:40:52.000 172 21628.03 402.14 42713.97 88888.00 2024-06-20 03:40:53.000 172 21627.99 402.14 42713.93 88888.00 2024-06-20 03:40:54.000 172 21628.03 402.13 42713.94 88888.00 2024-06-20 03:40:55.000 172 21628.14 402.13 42714.00 99999.00 2024-06-20 03:40:56.000 172 21628.20 402.16 42714.02 99999.00 2024-06-20 03:40:57.000 172 21628.17 402.19 42714.02 99999.00 2024-06-20 03:40:58.000 172 21628.16 402.19 42714.02 99999.00 2024-06-20 03:40:59.000 172 21628.17 402.18 42713.98 99999.00 2024-06-20 03:41:00.000 172 21628.15 402.18 42713.93 47832.74 2024-06-20 03:41:01.000 172 21628.13 402.20 42713.90 88888.00 2024-06-20 03:41:02.000 172 21628.15 402.22 42713.91 88888.00 2024-06-20 03:41:03.000 172 21628.15 402.23 42713.95 88888.00 2024-06-20 03:41:04.000 172 21628.17 402.24 42714.01 88888.00 2024-06-20 03:41:05.000 172 21628.21 402.23 42714.04 47833.27 2024-06-20 03:41:06.000 172 21628.21 402.24 42714.04 88888.00 2024-06-20 03:41:07.000 172 21628.19 402.30 42714.05 88888.00 2024-06-20 03:41:08.000 172 21628.20 402.32 42714.04 88888.00 2024-06-20 03:41:09.000 172 21628.21 402.28 42714.01 88888.00 2024-06-20 03:41:10.000 172 21628.20 402.22 42713.99 47833.21 2024-06-20 03:41:11.000 172 21628.22 402.22 42713.99 88888.00 2024-06-20 03:41:12.000 172 21628.21 402.20 42713.99 88888.00 2024-06-20 03:41:13.000 172 21628.22 402.19 42714.00 88888.00 2024-06-20 03:41:14.000 172 21628.26 402.20 42714.03 88888.00 2024-06-20 03:41:15.000 172 21628.32 402.22 42714.06 47833.04 2024-06-20 03:41:16.000 172 21628.39 402.21 42714.08 88888.00 2024-06-20 03:41:17.000 172 21628.40 402.18 42714.09 88888.00 2024-06-20 03:41:18.000 172 21628.35 402.14 42714.09 88888.00 2024-06-20 03:41:19.000 172 21628.35 402.11 42714.08 88888.00 2024-06-20 03:41:20.000 172 21628.42 402.10 42714.09 47832.88 2024-06-20 03:41:21.000 172 21628.44 402.13 42714.07 88888.00 2024-06-20 03:41:22.000 172 21628.40 402.17 42714.04 88888.00 2024-06-20 03:41:23.000 172 21628.39 402.17 42714.02 88888.00 2024-06-20 03:41:24.000 172 21628.47 402.17 42714.02 88888.00 2024-06-20 03:41:25.000 172 21628.50 402.19 42714.00 47832.94 2024-06-20 03:41:26.000 172 21628.46 402.23 42714.00 88888.00 2024-06-20 03:41:27.000 172 21628.42 402.23 42714.02 88888.00 2024-06-20 03:41:28.000 172 21628.40 402.18 42714.02 88888.00 2024-06-20 03:41:29.000 172 21628.40 402.12 42713.99 88888.00 2024-06-20 03:41:30.000 172 21628.46 402.09 42713.96 47832.72 2024-06-20 03:41:31.000 172 21628.53 402.07 42713.93 88888.00 2024-06-20 03:41:32.000 172 21628.56 402.05 42713.90 88888.00 2024-06-20 03:41:33.000 172 21628.55 402.04 42713.91 88888.00 2024-06-20 03:41:34.000 172 21628.53 402.03 42713.96 88888.00 2024-06-20 03:41:35.000 172 21628.52 402.03 42713.98 47832.91 2024-06-20 03:41:36.000 172 21628.54 402.05 42713.97 88888.00 2024-06-20 03:41:37.000 172 21628.59 402.07 42713.95 88888.00 2024-06-20 03:41:38.000 172 21628.61 402.04 42713.91 88888.00 2024-06-20 03:41:39.000 172 21628.60 402.00 42713.88 88888.00 2024-06-20 03:41:40.000 172 21628.58 402.04 42713.88 47833.20 2024-06-20 03:41:41.000 172 21628.58 402.08 42713.89 88888.00 2024-06-20 03:41:42.000 172 21628.60 402.10 42713.92 88888.00 2024-06-20 03:41:43.000 172 21628.59 402.09 42713.94 88888.00 2024-06-20 03:41:44.000 172 21628.54 402.09 42713.93 88888.00 2024-06-20 03:41:45.000 172 21628.50 402.13 42713.89 47832.97 2024-06-20 03:41:46.000 172 21628.49 402.15 42713.85 88888.00 2024-06-20 03:41:47.000 172 21628.50 402.12 42713.83 88888.00 2024-06-20 03:41:48.000 172 21628.50 402.07 42713.83 88888.00 2024-06-20 03:41:49.000 172 21628.49 402.05 42713.86 88888.00 2024-06-20 03:41:50.000 172 21628.49 402.06 42713.90 47832.95 2024-06-20 03:41:51.000 172 21628.52 402.08 42713.94 88888.00 2024-06-20 03:41:52.000 172 21628.56 402.11 42713.95 88888.00 2024-06-20 03:41:53.000 172 21628.60 402.13 42713.95 88888.00 2024-06-20 03:41:54.000 172 21628.63 402.16 42713.93 88888.00 2024-06-20 03:41:55.000 172 21628.63 402.18 42713.92 47832.72 2024-06-20 03:41:56.000 172 21628.59 402.17 42713.92 88888.00 2024-06-20 03:41:57.000 172 21628.57 402.14 42713.93 88888.00 2024-06-20 03:41:58.000 172 21628.60 402.14 42713.92 88888.00 2024-06-20 03:41:59.000 172 21628.63 402.19 42713.89 88888.00 2024-06-20 03:42:00.000 172 21628.63 402.22 42713.86 47832.66 2024-06-20 03:42:01.000 172 21628.63 402.21 42713.84 88888.00 2024-06-20 03:42:02.000 172 21628.64 402.19 42713.83 88888.00 2024-06-20 03:42:03.000 172 21628.62 402.17 42713.84 88888.00 2024-06-20 03:42:04.000 172 21628.62 402.16 42713.83 88888.00 2024-06-20 03:42:05.000 172 21628.64 402.19 42713.81 47833.64 2024-06-20 03:42:06.000 172 21628.66 402.21 42713.79 88888.00 2024-06-20 03:42:07.000 172 21628.68 402.20 42713.77 88888.00 2024-06-20 03:42:08.000 172 21628.68 402.23 42713.77 88888.00 2024-06-20 03:42:09.000 172 21628.68 402.27 42713.85 88888.00 2024-06-20 03:42:10.000 172 21628.67 402.24 42713.89 47832.78 2024-06-20 03:42:11.000 172 21628.68 402.17 42713.84 88888.00 2024-06-20 03:42:12.000 172 21628.69 402.14 42713.80 88888.00 2024-06-20 03:42:13.000 172 21628.72 402.14 42713.79 88888.00 2024-06-20 03:42:14.000 172 21628.73 402.15 42713.78 88888.00 2024-06-20 03:42:15.000 172 21628.76 402.18 42713.77 47832.90 2024-06-20 03:42:16.000 172 21628.80 402.20 42713.77 88888.00 2024-06-20 03:42:17.000 172 21628.82 402.24 42713.78 88888.00 2024-06-20 03:42:18.000 172 21628.81 402.28 42713.80 88888.00 2024-06-20 03:42:19.000 172 21628.81 402.28 42713.82 88888.00 2024-06-20 03:42:20.000 172 21628.82 402.27 42713.82 47833.03 2024-06-20 03:42:21.000 172 21628.80 402.26 42713.77 88888.00 2024-06-20 03:42:22.000 172 21628.74 402.23 42713.70 88888.00 2024-06-20 03:42:23.000 172 21628.71 402.19 42713.67 88888.00 2024-06-20 03:42:24.000 172 21628.73 402.16 42713.67 88888.00 2024-06-20 03:42:25.000 172 21628.75 402.14 42713.67 47833.05 2024-06-20 03:42:26.000 172 21628.78 402.12 42713.68 88888.00 2024-06-20 03:42:27.000 172 21628.83 402.10 42713.71 88888.00 2024-06-20 03:42:28.000 172 21628.82 402.06 42713.73 88888.00 2024-06-20 03:42:29.000 172 21628.77 402.01 42713.77 88888.00 2024-06-20 03:42:30.000 172 21628.74 401.99 42713.81 47832.81 2024-06-20 03:42:31.000 172 21628.72 402.03 42713.83 88888.00 2024-06-20 03:42:32.000 172 21628.71 402.14 42713.84 88888.00 2024-06-20 03:42:33.000 172 21628.72 402.21 42713.85 88888.00 2024-06-20 03:42:34.000 172 21628.70 402.17 42713.83 88888.00 2024-06-20 03:42:35.000 172 21628.65 402.10 42713.75 47833.09 2024-06-20 03:42:36.000 172 21628.63 402.08 42713.69 88888.00 2024-06-20 03:42:37.000 172 21628.65 402.07 42713.66 88888.00 2024-06-20 03:42:38.000 172 21628.67 402.07 42713.68 88888.00 2024-06-20 03:42:39.000 172 21628.68 402.10 42713.77 88888.00 2024-06-20 03:42:40.000 172 21628.69 402.12 42713.84 47833.10 2024-06-20 03:42:41.000 172 21628.70 402.14 42713.84 88888.00 2024-06-20 03:42:42.000 172 21628.71 402.17 42713.80 88888.00 2024-06-20 03:42:43.000 172 21628.71 402.18 42713.74 88888.00 2024-06-20 03:42:44.000 172 21628.70 402.14 42713.71 88888.00 2024-06-20 03:42:45.000 172 21628.69 402.09 42713.71 47832.74 2024-06-20 03:42:46.000 172 21628.72 402.09 42713.71 88888.00 2024-06-20 03:42:47.000 172 21628.75 402.10 42713.72 88888.00 2024-06-20 03:42:48.000 172 21628.76 402.11 42713.73 88888.00 2024-06-20 03:42:49.000 172 21628.75 402.09 42713.74 88888.00 2024-06-20 03:42:50.000 172 21628.77 402.08 42713.79 47832.99 2024-06-20 03:42:51.000 172 21628.82 402.10 42713.82 88888.00 2024-06-20 03:42:52.000 172 21628.83 402.11 42713.83 88888.00 2024-06-20 03:42:53.000 172 21628.77 402.07 42713.83 88888.00 2024-06-20 03:42:54.000 172 21628.73 402.04 42713.80 88888.00 2024-06-20 03:42:55.000 172 21628.76 402.01 42713.77 47833.00 2024-06-20 03:42:56.000 172 21628.82 402.00 42713.76 88888.00 2024-06-20 03:42:57.000 172 21628.84 402.00 42713.74 88888.00 2024-06-20 03:42:58.000 172 21628.78 402.00 42713.70 88888.00 2024-06-20 03:42:59.000 172 21628.72 401.98 42713.69 88888.00 2024-06-20 03:43:00.000 172 21628.67 401.94 42713.66 47832.98 2024-06-20 03:43:01.000 172 21628.64 401.89 42713.61 88888.00 2024-06-20 03:43:02.000 172 21628.66 401.87 42713.62 88888.00 2024-06-20 03:43:03.000 172 21628.72 401.88 42713.66 88888.00 2024-06-20 03:43:04.000 172 21628.72 401.86 42713.66 88888.00 2024-06-20 03:43:05.000 172 21628.72 401.82 42713.64 47832.62 2024-06-20 03:43:06.000 172 21628.69 401.80 42713.64 88888.00 2024-06-20 03:43:07.000 172 21628.67 401.82 42713.66 88888.00 2024-06-20 03:43:08.000 172 21628.65 401.82 42713.69 88888.00 2024-06-20 03:43:09.000 172 21628.65 401.78 42713.69 88888.00 2024-06-20 03:43:10.000 172 21628.62 401.72 42713.66 47832.68 2024-06-20 03:43:11.000 172 21628.59 401.71 42713.65 88888.00 2024-06-20 03:43:12.000 172 21628.59 401.74 42713.66 88888.00 2024-06-20 03:43:13.000 172 21628.62 401.77 42713.70 88888.00 2024-06-20 03:43:14.000 172 21628.67 401.77 42713.72 88888.00 2024-06-20 03:43:15.000 172 21628.72 401.78 42713.71 47833.09 2024-06-20 03:43:16.000 172 21628.72 401.80 42713.69 88888.00 2024-06-20 03:43:17.000 172 21628.68 401.80 42713.67 88888.00 2024-06-20 03:43:18.000 172 21628.64 401.78 42713.62 88888.00 2024-06-20 03:43:19.000 172 21628.63 401.77 42713.59 88888.00 2024-06-20 03:43:20.000 172 21628.68 401.75 42713.57 47832.88 2024-06-20 03:43:21.000 172 21628.71 401.77 42713.63 88888.00 2024-06-20 03:43:22.000 172 21628.68 401.83 42713.74 88888.00 2024-06-20 03:43:23.000 172 21628.64 401.89 42713.81 88888.00 2024-06-20 03:43:24.000 172 21628.62 401.92 42713.80 88888.00 2024-06-20 03:43:25.000 172 21628.60 401.90 42713.76 47833.14 2024-06-20 03:43:26.000 172 21628.55 401.85 42713.71 88888.00 2024-06-20 03:43:27.000 172 21628.52 401.82 42713.67 88888.00 2024-06-20 03:43:28.000 172 21628.53 401.83 42713.66 88888.00 2024-06-20 03:43:29.000 172 21628.55 401.86 42713.67 88888.00 2024-06-20 03:43:30.000 172 21628.54 401.87 42713.68 47832.58 2024-06-20 03:43:31.000 172 21628.54 401.85 42713.71 88888.00 2024-06-20 03:43:32.000 172 21628.58 401.83 42713.72 88888.00 2024-06-20 03:43:33.000 172 21628.60 401.83 42713.69 88888.00 2024-06-20 03:43:34.000 172 21628.57 401.80 42713.64 88888.00 2024-06-20 03:43:35.000 172 21628.54 401.75 42713.59 99999.00 2024-06-20 03:43:36.000 172 21628.57 401.72 42713.61 99999.00 2024-06-20 03:43:37.000 172 21628.65 401.74 42713.66 99999.00 2024-06-20 03:43:38.000 172 21628.70 401.76 42713.71 99999.00 2024-06-20 03:43:39.000 172 21628.67 401.74 42713.69 99999.00 2024-06-20 03:43:40.000 172 21628.60 401.73 42713.68 47832.91 2024-06-20 03:43:41.000 172 21628.59 401.75 42713.72 88888.00 2024-06-20 03:43:42.000 172 21628.60 401.77 42713.75 88888.00 2024-06-20 03:43:43.000 172 21628.62 401.81 42713.79 88888.00 2024-06-20 03:43:44.000 172 21628.64 401.85 42713.83 88888.00 2024-06-20 03:43:45.000 172 21628.62 401.85 42713.84 47833.14 2024-06-20 03:43:46.000 172 21628.60 401.89 42713.83 88888.00 2024-06-20 03:43:47.000 172 21628.59 401.95 42713.83 88888.00 2024-06-20 03:43:48.000 172 21628.56 401.94 42713.83 88888.00 2024-06-20 03:43:49.000 172 21628.54 401.88 42713.84 88888.00 2024-06-20 03:43:50.000 172 21628.60 401.86 42713.83 47832.44 2024-06-20 03:43:51.000 172 21628.63 401.87 42713.78 88888.00 2024-06-20 03:43:52.000 172 21628.60 401.88 42713.74 88888.00 2024-06-20 03:43:53.000 172 21628.61 401.88 42713.76 88888.00 2024-06-20 03:43:54.000 172 21628.63 401.90 42713.82 88888.00 2024-06-20 03:43:55.000 172 21628.59 401.93 42713.83 47832.67 2024-06-20 03:43:56.000 172 21628.53 401.98 42713.78 88888.00 2024-06-20 03:43:57.000 172 21628.55 402.02 42713.72 88888.00 2024-06-20 03:43:58.000 172 21628.56 402.04 42713.68 88888.00 2024-06-20 03:43:59.000 172 21628.52 402.01 42713.62 88888.00 2024-06-20 03:44:00.000 172 21628.50 401.98 42713.59 47832.58 2024-06-20 03:44:01.000 172 21628.48 401.99 42713.62 88888.00 2024-06-20 03:44:02.000 172 21628.46 402.02 42713.68 88888.00 2024-06-20 03:44:03.000 172 21628.43 402.07 42713.73 88888.00 2024-06-20 03:44:04.000 172 21628.40 402.10 42713.74 88888.00 2024-06-20 03:44:05.000 172 21628.38 402.11 42713.71 47832.19 2024-06-20 03:44:06.000 172 21628.35 402.10 42713.69 88888.00 2024-06-20 03:44:07.000 172 21628.29 402.06 42713.68 88888.00 2024-06-20 03:44:08.000 172 21628.26 402.02 42713.69 88888.00 2024-06-20 03:44:09.000 172 21628.31 402.00 42713.73 88888.00 2024-06-20 03:44:10.000 172 21628.35 402.01 42713.76 47832.77 2024-06-20 03:44:11.000 172 21628.38 402.03 42713.74 88888.00 2024-06-20 03:44:12.000 172 21628.38 402.01 42713.70 88888.00 2024-06-20 03:44:13.000 172 21628.38 401.98 42713.67 88888.00 2024-06-20 03:44:14.000 172 21628.38 401.97 42713.66 88888.00 2024-06-20 03:44:15.000 172 21628.38 401.96 42713.65 47832.68 2024-06-20 03:44:16.000 172 21628.36 401.93 42713.67 88888.00 2024-06-20 03:44:17.000 172 21628.35 401.90 42713.71 88888.00 2024-06-20 03:44:18.000 172 21628.32 401.88 42713.71 88888.00 2024-06-20 03:44:19.000 172 21628.30 401.90 42713.73 88888.00 2024-06-20 03:44:20.000 172 21628.31 401.94 42713.76 47832.64 2024-06-20 03:44:21.000 172 21628.32 401.92 42713.76 88888.00 2024-06-20 03:44:22.000 172 21628.30 401.87 42713.75 88888.00 2024-06-20 03:44:23.000 172 21628.31 401.82 42713.75 88888.00 2024-06-20 03:44:24.000 172 21628.33 401.84 42713.75 88888.00 2024-06-20 03:44:25.000 172 21628.32 401.88 42713.77 47832.69 2024-06-20 03:44:26.000 172 21628.30 401.90 42713.78 88888.00 2024-06-20 03:44:27.000 172 21628.29 401.90 42713.77 88888.00 2024-06-20 03:44:28.000 172 21628.28 401.90 42713.77 88888.00 2024-06-20 03:44:29.000 172 21628.28 401.88 42713.77 88888.00 2024-06-20 03:44:30.000 172 21628.33 401.86 42713.78 47832.33 2024-06-20 03:44:31.000 172 21628.40 401.87 42713.74 88888.00 2024-06-20 03:44:32.000 172 21628.43 401.86 42713.67 88888.00 2024-06-20 03:44:33.000 172 21628.41 401.84 42713.64 88888.00 2024-06-20 03:44:34.000 172 21628.40 401.83 42713.69 88888.00 2024-06-20 03:44:35.000 172 21628.41 401.83 42713.74 47832.51 2024-06-20 03:44:36.000 172 21628.38 401.84 42713.74 88888.00 2024-06-20 03:44:37.000 172 21628.31 401.86 42713.74 88888.00 2024-06-20 03:44:38.000 172 21628.29 401.88 42713.79 88888.00 2024-06-20 03:44:39.000 172 21628.33 401.88 42713.82 88888.00 2024-06-20 03:44:40.000 172 21628.33 401.87 42713.82 47832.73 2024-06-20 03:44:41.000 172 21628.30 401.84 42713.79 88888.00 2024-06-20 03:44:42.000 172 21628.25 401.82 42713.76 88888.00 2024-06-20 03:44:43.000 172 21628.21 401.84 42713.71 88888.00 2024-06-20 03:44:44.000 172 21628.22 401.90 42713.73 88888.00 2024-06-20 03:44:45.000 172 21628.24 401.94 42713.81 47832.72 2024-06-20 03:44:46.000 172 21628.26 401.95 42713.87 88888.00 2024-06-20 03:44:47.000 172 21628.27 401.97 42713.88 88888.00 2024-06-20 03:44:48.000 172 21628.25 402.00 42713.86 88888.00 2024-06-20 03:44:49.000 172 21628.25 402.00 42713.86 88888.00 2024-06-20 03:44:50.000 172 21628.27 402.00 42713.87 47832.75 2024-06-20 03:44:51.000 172 21628.29 401.98 42713.87 88888.00 2024-06-20 03:44:52.000 172 21628.33 401.95 42713.87 88888.00 2024-06-20 03:44:53.000 172 21628.39 401.97 42713.84 88888.00 2024-06-20 03:44:54.000 172 21628.38 402.02 42713.81 88888.00 2024-06-20 03:44:55.000 172 21628.37 402.04 42713.82 47832.66 2024-06-20 03:44:56.000 172 21628.40 402.03 42713.88 88888.00 2024-06-20 03:44:57.000 172 21628.42 402.02 42713.89 88888.00 2024-06-20 03:44:58.000 172 21628.39 402.04 42713.88 88888.00 2024-06-20 03:44:59.000 172 21628.37 402.05 42713.86 88888.00 2024-06-20 03:45:00.000 172 21628.38 402.02 42713.84 47832.60 2024-06-20 03:45:01.000 172 21628.35 401.93 42713.82 88888.00 2024-06-20 03:45:02.000 172 21628.27 401.86 42713.82 88888.00 2024-06-20 03:45:03.000 172 21628.24 401.87 42713.86 88888.00 2024-06-20 03:45:04.000 172 21628.26 401.93 42713.88 88888.00 2024-06-20 03:45:05.000 172 21628.28 401.98 42713.84 47833.13 2024-06-20 03:45:06.000 172 21628.28 402.01 42713.81 88888.00 2024-06-20 03:45:07.000 172 21628.29 402.02 42713.80 88888.00 2024-06-20 03:45:08.000 172 21628.30 402.04 42713.81 88888.00 2024-06-20 03:45:09.000 172 21628.28 402.08 42713.84 88888.00 2024-06-20 03:45:10.000 172 21628.24 402.09 42713.89 47832.78 2024-06-20 03:45:11.000 172 21628.20 402.13 42713.94 88888.00 2024-06-20 03:45:12.000 172 21628.20 402.22 42713.97 88888.00 2024-06-20 03:45:13.000 172 21628.19 402.26 42713.96 88888.00 2024-06-20 03:45:14.000 172 21628.19 402.22 42713.91 88888.00 2024-06-20 03:45:15.000 172 21628.18 402.18 42713.89 47832.88 2024-06-20 03:45:16.000 172 21628.16 402.18 42713.89 88888.00 2024-06-20 03:45:17.000 172 21628.20 402.20 42713.88 88888.00 2024-06-20 03:45:18.000 172 21628.24 402.20 42713.88 88888.00 2024-06-20 03:45:19.000 172 21628.23 402.22 42713.89 88888.00 2024-06-20 03:45:20.000 172 21628.20 402.29 42713.91 47832.68 2024-06-20 03:45:21.000 172 21628.22 402.33 42713.91 88888.00 2024-06-20 03:45:22.000 172 21628.27 402.33 42713.91 88888.00 2024-06-20 03:45:23.000 172 21628.33 402.29 42713.93 88888.00 2024-06-20 03:45:24.000 172 21628.36 402.28 42713.93 88888.00 2024-06-20 03:45:25.000 172 21628.38 402.31 42713.90 47832.81 2024-06-20 03:45:26.000 172 21628.34 402.34 42713.88 88888.00 2024-06-20 03:45:27.000 172 21628.33 402.35 42713.91 88888.00 2024-06-20 03:45:28.000 172 21628.41 402.39 42713.98 88888.00 2024-06-20 03:45:29.000 172 21628.47 402.42 42713.99 88888.00 2024-06-20 03:45:30.000 172 21628.43 402.42 42713.95 47832.93 2024-06-20 03:45:31.000 172 21628.34 402.42 42713.96 88888.00 2024-06-20 03:45:32.000 172 21628.30 402.40 42714.03 88888.00 2024-06-20 03:45:33.000 172 21628.31 402.39 42714.07 88888.00 2024-06-20 03:45:34.000 172 21628.34 402.42 42714.07 88888.00 2024-06-20 03:45:35.000 172 21628.34 402.44 42714.06 47833.03 2024-06-20 03:45:36.000 172 21628.35 402.41 42714.05 88888.00 2024-06-20 03:45:37.000 172 21628.37 402.40 42714.04 88888.00 2024-06-20 03:45:38.000 172 21628.37 402.44 42714.02 88888.00 2024-06-20 03:45:39.000 172 21628.35 402.48 42714.02 88888.00 2024-06-20 03:45:40.000 172 21628.37 402.46 42714.06 47833.06 2024-06-20 03:45:41.000 172 21628.40 402.43 42714.07 88888.00 2024-06-20 03:45:42.000 172 21628.38 402.43 42714.04 88888.00 2024-06-20 03:45:43.000 172 21628.35 402.46 42714.02 88888.00 2024-06-20 03:45:44.000 172 21628.38 402.49 42714.00 88888.00 2024-06-20 03:45:45.000 172 21628.43 402.50 42713.99 47833.33 2024-06-20 03:45:46.000 172 21628.45 402.50 42714.00 88888.00 2024-06-20 03:45:47.000 172 21628.45 402.49 42714.01 88888.00 2024-06-20 03:45:48.000 172 21628.46 402.51 42714.02 88888.00 2024-06-20 03:45:49.000 172 21628.50 402.51 42714.01 88888.00 2024-06-20 03:45:50.000 172 21628.54 402.46 42714.02 47833.45 2024-06-20 03:45:51.000 172 21628.57 402.43 42714.04 88888.00 2024-06-20 03:45:52.000 172 21628.58 402.45 42714.02 88888.00 2024-06-20 03:45:53.000 172 21628.59 402.49 42714.01 88888.00 2024-06-20 03:45:54.000 172 21628.62 402.49 42714.02 88888.00 2024-06-20 03:45:55.000 172 21628.68 402.43 42714.06 47832.92 2024-06-20 03:45:56.000 172 21628.73 402.40 42714.07 88888.00 2024-06-20 03:45:57.000 172 21628.73 402.39 42714.07 88888.00 2024-06-20 03:45:58.000 172 21628.70 402.38 42714.05 88888.00 2024-06-20 03:45:59.000 172 21628.69 402.41 42714.02 88888.00 2024-06-20 03:46:00.000 172 21628.71 402.44 42714.00 47832.69 2024-06-20 03:46:01.000 172 21628.76 402.45 42714.00 88888.00 2024-06-20 03:46:02.000 172 21628.81 402.44 42714.00 88888.00 2024-06-20 03:46:03.000 172 21628.82 402.39 42714.00 88888.00 2024-06-20 03:46:04.000 172 21628.79 402.36 42713.98 88888.00 2024-06-20 03:46:05.000 172 21628.77 402.38 42713.94 47832.95 2024-06-20 03:46:06.000 172 21628.78 402.40 42713.88 88888.00 2024-06-20 03:46:07.000 172 21628.77 402.40 42713.84 88888.00 2024-06-20 03:46:08.000 172 21628.74 402.40 42713.84 88888.00 2024-06-20 03:46:09.000 172 21628.79 402.43 42713.88 88888.00 2024-06-20 03:46:10.000 172 21628.92 402.47 42713.95 47832.92 2024-06-20 03:46:11.000 172 21629.02 402.48 42713.99 88888.00 2024-06-20 03:46:12.000 172 21629.00 402.46 42713.98 88888.00 2024-06-20 03:46:13.000 172 21628.91 402.46 42713.93 88888.00 2024-06-20 03:46:14.000 172 21628.89 402.49 42713.88 88888.00 2024-06-20 03:46:15.000 172 21628.94 402.49 42713.86 99999.00 2024-06-20 03:46:16.000 172 21628.97 402.47 42713.86 99999.00 2024-06-20 03:46:17.000 172 21628.98 402.50 42713.88 99999.00 2024-06-20 03:46:18.000 172 21629.01 402.53 42713.88 99999.00 2024-06-20 03:46:19.000 172 21629.05 402.52 42713.85 99999.00 2024-06-20 03:46:20.000 172 21629.07 402.49 42713.84 47833.15 2024-06-20 03:46:21.000 172 21629.07 402.48 42713.89 88888.00 2024-06-20 03:46:22.000 172 21629.08 402.47 42713.91 88888.00 2024-06-20 03:46:23.000 172 21629.11 402.44 42713.87 88888.00 2024-06-20 03:46:24.000 172 21629.12 402.42 42713.85 88888.00 2024-06-20 03:46:25.000 172 21629.09 402.44 42713.86 47833.19 2024-06-20 03:46:26.000 172 21629.06 402.44 42713.88 88888.00 2024-06-20 03:46:27.000 172 21629.08 402.44 42713.86 88888.00 2024-06-20 03:46:28.000 172 21629.07 402.46 42713.85 88888.00 2024-06-20 03:46:29.000 172 21629.02 402.45 42713.86 88888.00 2024-06-20 03:46:30.000 172 21629.00 402.44 42713.86 47833.36 2024-06-20 03:46:31.000 172 21629.02 402.48 42713.84 88888.00 2024-06-20 03:46:32.000 172 21628.99 402.51 42713.84 88888.00 2024-06-20 03:46:33.000 172 21628.92 402.50 42713.85 88888.00 2024-06-20 03:46:34.000 172 21628.90 402.50 42713.84 88888.00 2024-06-20 03:46:35.000 172 21628.96 402.48 42713.82 47833.46 2024-06-20 03:46:36.000 172 21629.00 402.45 42713.81 88888.00 2024-06-20 03:46:37.000 172 21629.02 402.46 42713.83 88888.00 2024-06-20 03:46:38.000 172 21629.02 402.48 42713.83 88888.00 2024-06-20 03:46:39.000 172 21628.98 402.48 42713.82 88888.00 2024-06-20 03:46:40.000 172 21628.93 402.51 42713.84 47833.22 2024-06-20 03:46:41.000 172 21628.90 402.54 42713.84 88888.00 2024-06-20 03:46:42.000 172 21628.90 402.55 42713.83 88888.00 2024-06-20 03:46:43.000 172 21628.91 402.58 42713.86 88888.00 2024-06-20 03:46:44.000 172 21628.90 402.64 42713.87 88888.00 2024-06-20 03:46:45.000 172 21628.92 402.70 42713.84 47833.19 2024-06-20 03:46:46.000 172 21628.97 402.72 42713.82 88888.00 2024-06-20 03:46:47.000 172 21628.99 402.69 42713.85 88888.00 2024-06-20 03:46:48.000 172 21628.96 402.69 42713.90 88888.00 2024-06-20 03:46:49.000 172 21628.88 402.72 42713.91 88888.00 2024-06-20 03:46:50.000 172 21628.84 402.78 42713.90 47833.10 2024-06-20 03:46:51.000 172 21628.87 402.83 42713.91 88888.00 2024-06-20 03:46:52.000 172 21628.88 402.88 42713.94 88888.00 2024-06-20 03:46:53.000 172 21628.84 402.90 42713.95 88888.00 2024-06-20 03:46:54.000 172 21628.80 402.90 42713.96 88888.00 2024-06-20 03:46:55.000 172 21628.81 402.90 42713.97 47833.09 2024-06-20 03:46:56.000 172 21628.84 402.93 42713.99 88888.00 2024-06-20 03:46:57.000 172 21628.84 402.96 42713.98 88888.00 2024-06-20 03:46:58.000 172 21628.81 402.98 42713.95 88888.00 2024-06-20 03:46:59.000 172 21628.81 403.01 42713.94 88888.00 2024-06-20 03:47:00.000 172 21628.82 403.05 42713.96 47833.33 2024-06-20 03:47:01.000 172 21628.80 403.06 42714.02 88888.00 2024-06-20 03:47:02.000 172 21628.75 403.05 42714.07 88888.00 2024-06-20 03:47:03.000 172 21628.71 403.06 42714.07 88888.00 2024-06-20 03:47:04.000 172 21628.72 403.08 42714.05 88888.00 2024-06-20 03:47:05.000 172 21628.72 403.10 42714.04 47832.99 2024-06-20 03:47:06.000 172 21628.66 403.10 42714.02 88888.00 2024-06-20 03:47:07.000 172 21628.62 403.09 42714.02 88888.00 2024-06-20 03:47:08.000 172 21628.62 403.06 42714.07 88888.00 2024-06-20 03:47:09.000 172 21628.65 403.07 42714.11 88888.00 2024-06-20 03:47:10.000 172 21628.71 403.12 42714.15 47833.42 2024-06-20 03:47:11.000 172 21628.77 403.13 42714.17 88888.00 2024-06-20 03:47:12.000 172 21628.75 403.10 42714.17 88888.00 2024-06-20 03:47:13.000 172 21628.68 403.04 42714.14 88888.00 2024-06-20 03:47:14.000 172 21628.64 403.00 42714.09 88888.00 2024-06-20 03:47:15.000 172 21628.66 403.00 42714.05 47833.48 2024-06-20 03:47:16.000 172 21628.70 403.04 42714.09 88888.00 2024-06-20 03:47:17.000 172 21628.69 403.10 42714.15 88888.00 2024-06-20 03:47:18.000 172 21628.65 403.13 42714.18 88888.00 2024-06-20 03:47:19.000 172 21628.65 403.12 42714.18 88888.00 2024-06-20 03:47:20.000 172 21628.71 403.10 42714.17 47833.52 2024-06-20 03:47:21.000 172 21628.78 403.09 42714.18 88888.00 2024-06-20 03:47:22.000 172 21628.78 403.08 42714.20 88888.00 2024-06-20 03:47:23.000 172 21628.71 403.07 42714.21 88888.00 2024-06-20 03:47:24.000 172 21628.65 403.06 42714.16 88888.00 2024-06-20 03:47:25.000 172 21628.63 403.06 42714.11 47833.52 2024-06-20 03:47:26.000 172 21628.58 403.07 42714.12 88888.00 2024-06-20 03:47:27.000 172 21628.51 403.09 42714.17 88888.00 2024-06-20 03:47:28.000 172 21628.48 403.11 42714.21 88888.00 2024-06-20 03:47:29.000 172 21628.50 403.13 42714.24 88888.00 2024-06-20 03:47:30.000 172 21628.48 403.17 42714.27 47833.42 2024-06-20 03:47:31.000 172 21628.42 403.23 42714.26 88888.00 2024-06-20 03:47:32.000 172 21628.40 403.27 42714.25 88888.00 2024-06-20 03:47:33.000 172 21628.42 403.27 42714.25 88888.00 2024-06-20 03:47:34.000 172 21628.44 403.24 42714.23 88888.00 2024-06-20 03:47:35.000 172 21628.45 403.23 42714.19 47833.05 2024-06-20 03:47:36.000 172 21628.46 403.25 42714.17 88888.00 2024-06-20 03:47:37.000 172 21628.46 403.24 42714.19 88888.00 2024-06-20 03:47:38.000 172 21628.43 403.20 42714.23 88888.00 2024-06-20 03:47:39.000 172 21628.40 403.19 42714.22 88888.00 2024-06-20 03:47:40.000 172 21628.42 403.24 42714.21 47833.39 2024-06-20 03:47:41.000 172 21628.51 403.30 42714.22 88888.00 2024-06-20 03:47:42.000 172 21628.56 403.34 42714.24 88888.00 2024-06-20 03:47:43.000 172 21628.55 403.33 42714.25 88888.00 2024-06-20 03:47:44.000 172 21628.53 403.32 42714.30 88888.00 2024-06-20 03:47:45.000 172 21628.56 403.33 42714.31 47833.65 2024-06-20 03:47:46.000 172 21628.62 403.33 42714.27 88888.00 2024-06-20 03:47:47.000 172 21628.65 403.32 42714.26 88888.00 2024-06-20 03:47:48.000 172 21628.64 403.35 42714.29 88888.00 2024-06-20 03:47:49.000 172 21628.62 403.38 42714.29 88888.00 2024-06-20 03:47:50.000 172 21628.63 403.37 42714.26 47833.60 2024-06-20 03:47:51.000 172 21628.63 403.36 42714.25 88888.00 2024-06-20 03:47:52.000 172 21628.62 403.37 42714.28 88888.00 2024-06-20 03:47:53.000 172 21628.65 403.35 42714.32 88888.00 2024-06-20 03:47:54.000 172 21628.69 403.30 42714.32 88888.00 2024-06-20 03:47:55.000 172 21628.70 403.26 42714.31 47833.29 2024-06-20 03:47:56.000 172 21628.70 403.25 42714.29 88888.00 2024-06-20 03:47:57.000 172 21628.73 403.25 42714.29 88888.00 2024-06-20 03:47:58.000 172 21628.76 403.23 42714.32 88888.00 2024-06-20 03:47:59.000 172 21628.78 403.19 42714.32 88888.00 2024-06-20 03:48:00.000 172 21628.81 403.19 42714.28 47833.43 2024-06-20 03:48:01.000 172 21628.84 403.20 42714.25 88888.00 2024-06-20 03:48:02.000 172 21628.88 403.17 42714.23 88888.00 2024-06-20 03:48:03.000 172 21628.90 403.14 42714.24 88888.00 2024-06-20 03:48:04.000 172 21628.87 403.14 42714.24 88888.00 2024-06-20 03:48:05.000 172 21628.82 403.13 42714.21 47833.32 2024-06-20 03:48:06.000 172 21628.81 403.14 42714.20 88888.00 2024-06-20 03:48:07.000 172 21628.84 403.15 42714.23 88888.00 2024-06-20 03:48:08.000 172 21628.85 403.14 42714.25 88888.00 2024-06-20 03:48:09.000 172 21628.84 403.10 42714.22 88888.00 2024-06-20 03:48:10.000 172 21628.84 403.08 42714.18 47833.46 2024-06-20 03:48:11.000 172 21628.87 403.08 42714.18 88888.00 2024-06-20 03:48:12.000 172 21628.89 403.10 42714.18 88888.00 2024-06-20 03:48:13.000 172 21628.86 403.13 42714.16 88888.00 2024-06-20 03:48:14.000 172 21628.83 403.17 42714.16 88888.00 2024-06-20 03:48:15.000 172 21628.87 403.14 42714.17 47833.33 2024-06-20 03:48:16.000 172 21628.89 403.08 42714.18 88888.00 2024-06-20 03:48:17.000 172 21628.86 403.08 42714.18 88888.00 2024-06-20 03:48:18.000 172 21628.83 403.12 42714.19 88888.00 2024-06-20 03:48:19.000 172 21628.83 403.16 42714.17 88888.00 2024-06-20 03:48:20.000 172 21628.81 403.15 42714.12 47833.34 2024-06-20 03:48:21.000 172 21628.77 403.11 42714.07 88888.00 2024-06-20 03:48:22.000 172 21628.75 403.09 42714.06 88888.00 2024-06-20 03:48:23.000 172 21628.77 403.08 42714.03 88888.00 2024-06-20 03:48:24.000 172 21628.82 403.09 42714.03 88888.00 2024-06-20 03:48:25.000 172 21628.92 403.15 42714.07 47833.51 2024-06-20 03:48:26.000 172 21628.99 403.21 42714.09 88888.00 2024-06-20 03:48:27.000 172 21629.00 403.22 42714.04 88888.00 2024-06-20 03:48:28.000 172 21628.98 403.18 42714.02 88888.00 2024-06-20 03:48:29.000 172 21628.97 403.13 42714.05 88888.00 2024-06-20 03:48:30.000 172 21628.98 403.12 42714.06 47833.31 2024-06-20 03:48:31.000 172 21629.00 403.13 42714.05 88888.00 2024-06-20 03:48:32.000 172 21629.00 403.13 42714.08 88888.00 2024-06-20 03:48:33.000 172 21628.97 403.16 42714.11 88888.00 2024-06-20 03:48:34.000 172 21628.94 403.18 42714.08 88888.00 2024-06-20 03:48:35.000 172 21628.96 403.17 42714.03 47833.26 2024-06-20 03:48:36.000 172 21628.99 403.18 42714.02 88888.00 2024-06-20 03:48:37.000 172 21628.96 403.19 42714.05 88888.00 2024-06-20 03:48:38.000 172 21628.92 403.18 42714.07 88888.00 2024-06-20 03:48:39.000 172 21628.95 403.19 42714.08 88888.00 2024-06-20 03:48:40.000 172 21629.01 403.24 42714.09 47833.40 2024-06-20 03:48:41.000 172 21629.04 403.27 42714.08 88888.00 2024-06-20 03:48:42.000 172 21629.03 403.26 42714.07 88888.00 2024-06-20 03:48:43.000 172 21629.02 403.23 42714.08 88888.00 2024-06-20 03:48:44.000 172 21629.06 403.24 42714.10 88888.00 2024-06-20 03:48:45.000 172 21629.10 403.23 42714.11 47833.71 2024-06-20 03:48:46.000 172 21629.09 403.20 42714.11 88888.00 2024-06-20 03:48:47.000 172 21629.08 403.24 42714.07 88888.00 2024-06-20 03:48:48.000 172 21629.10 403.32 42714.04 88888.00 2024-06-20 03:48:49.000 172 21629.10 403.36 42714.04 88888.00 2024-06-20 03:48:50.000 172 21629.08 403.35 42714.07 47833.15 2024-06-20 03:48:51.000 172 21629.05 403.36 42714.10 88888.00 2024-06-20 03:48:52.000 172 21628.99 403.38 42714.11 88888.00 2024-06-20 03:48:53.000 172 21628.93 403.43 42714.14 88888.00 2024-06-20 03:48:54.000 172 21628.91 403.47 42714.16 88888.00 2024-06-20 03:48:55.000 172 21628.90 403.47 42714.16 47833.48 2024-06-20 03:48:56.000 172 21628.88 403.43 42714.18 88888.00 2024-06-20 03:48:57.000 172 21628.88 403.39 42714.19 88888.00 2024-06-20 03:48:58.000 172 21628.90 403.36 42714.16 88888.00 2024-06-20 03:48:59.000 172 21628.93 403.34 42714.14 88888.00 2024-06-20 03:49:00.000 172 21628.95 403.34 42714.15 47833.40 2024-06-20 03:49:01.000 172 21628.96 403.37 42714.17 88888.00 2024-06-20 03:49:02.000 172 21628.94 403.38 42714.19 88888.00 2024-06-20 03:49:03.000 172 21628.94 403.35 42714.23 88888.00 2024-06-20 03:49:04.000 172 21628.98 403.30 42714.24 88888.00 2024-06-20 03:49:05.000 172 21629.00 403.28 42714.21 47833.44 2024-06-20 03:49:06.000 172 21629.00 403.31 42714.16 88888.00 2024-06-20 03:49:07.000 172 21629.02 403.34 42714.10 88888.00 2024-06-20 03:49:08.000 172 21629.06 403.35 42714.06 88888.00 2024-06-20 03:49:09.000 172 21629.05 403.37 42714.08 88888.00 2024-06-20 03:49:10.000 172 21628.99 403.41 42714.12 47833.34 2024-06-20 03:49:11.000 172 21628.94 403.47 42714.17 88888.00 2024-06-20 03:49:12.000 172 21628.94 403.49 42714.18 88888.00 2024-06-20 03:49:13.000 172 21628.94 403.49 42714.14 88888.00 2024-06-20 03:49:14.000 172 21628.89 403.49 42714.11 88888.00 2024-06-20 03:49:15.000 172 21628.88 403.49 42714.14 47833.46 2024-06-20 03:49:16.000 172 21628.91 403.47 42714.12 88888.00 2024-06-20 03:49:17.000 172 21628.93 403.43 42714.07 88888.00 2024-06-20 03:49:18.000 172 21628.90 403.40 42714.04 88888.00 2024-06-20 03:49:19.000 172 21628.85 403.42 42714.07 88888.00 2024-06-20 03:49:20.000 172 21628.83 403.43 42714.12 47833.58 2024-06-20 03:49:21.000 172 21628.82 403.41 42714.11 88888.00 2024-06-20 03:49:22.000 172 21628.77 403.43 42714.10 88888.00 2024-06-20 03:49:23.000 172 21628.72 403.49 42714.12 88888.00 2024-06-20 03:49:24.000 172 21628.69 403.50 42714.13 88888.00 2024-06-20 03:49:25.000 172 21628.71 403.51 42714.12 47833.49 2024-06-20 03:49:26.000 172 21628.74 403.54 42714.15 88888.00 2024-06-20 03:49:27.000 172 21628.76 403.52 42714.20 88888.00 2024-06-20 03:49:28.000 172 21628.74 403.49 42714.17 88888.00 2024-06-20 03:49:29.000 172 21628.74 403.48 42714.12 88888.00 2024-06-20 03:49:30.000 172 21628.78 403.50 42714.12 47833.28 2024-06-20 03:49:31.000 172 21628.85 403.52 42714.17 88888.00 2024-06-20 03:49:32.000 172 21628.90 403.53 42714.20 88888.00 2024-06-20 03:49:33.000 172 21628.92 403.55 42714.19 88888.00 2024-06-20 03:49:34.000 172 21628.95 403.58 42714.17 88888.00 2024-06-20 03:49:35.000 172 21628.97 403.62 42714.20 47833.60 2024-06-20 03:49:36.000 172 21628.93 403.63 42714.24 88888.00 2024-06-20 03:49:37.000 172 21628.86 403.63 42714.26 88888.00 2024-06-20 03:49:38.000 172 21628.84 403.62 42714.25 88888.00 2024-06-20 03:49:39.000 172 21628.82 403.58 42714.21 88888.00 2024-06-20 03:49:40.000 172 21628.80 403.54 42714.19 47833.67 2024-06-20 03:49:41.000 172 21628.77 403.55 42714.20 88888.00 2024-06-20 03:49:42.000 172 21628.77 403.61 42714.23 88888.00 2024-06-20 03:49:43.000 172 21628.80 403.63 42714.26 88888.00 2024-06-20 03:49:44.000 172 21628.81 403.64 42714.26 88888.00 2024-06-20 03:49:45.000 172 21628.81 403.62 42714.24 47833.39 2024-06-20 03:49:46.000 172 21628.81 403.59 42714.25 88888.00 2024-06-20 03:49:47.000 172 21628.82 403.60 42714.27 88888.00 2024-06-20 03:49:48.000 172 21628.81 403.62 42714.27 88888.00 2024-06-20 03:49:49.000 172 21628.77 403.62 42714.29 88888.00 2024-06-20 03:49:50.000 172 21628.73 403.64 42714.32 47833.31 2024-06-20 03:49:51.000 172 21628.72 403.69 42714.34 88888.00 2024-06-20 03:49:52.000 172 21628.69 403.71 42714.34 88888.00 2024-06-20 03:49:53.000 172 21628.67 403.73 42714.32 88888.00 2024-06-20 03:49:54.000 172 21628.68 403.77 42714.29 88888.00 2024-06-20 03:49:55.000 172 21628.69 403.78 42714.28 47833.45 2024-06-20 03:49:56.000 172 21628.70 403.77 42714.31 88888.00 2024-06-20 03:49:57.000 172 21628.69 403.77 42714.32 88888.00 2024-06-20 03:49:58.000 172 21628.67 403.77 42714.33 88888.00 2024-06-20 03:49:59.000 172 21628.64 403.79 42714.36 88888.00 2024-06-20 03:50:00.000 172 21628.64 403.82 42714.38 47833.26 2024-06-20 03:50:01.000 172 21628.65 403.83 42714.38 88888.00 2024-06-20 03:50:02.000 172 21628.64 403.82 42714.41 88888.00 2024-06-20 03:50:03.000 172 21628.64 403.82 42714.44 88888.00 2024-06-20 03:50:04.000 172 21628.66 403.83 42714.43 88888.00 2024-06-20 03:50:05.000 172 21628.64 403.86 42714.37 47833.54 2024-06-20 03:50:06.000 172 21628.59 403.88 42714.35 88888.00 2024-06-20 03:50:07.000 172 21628.57 403.89 42714.37 88888.00 2024-06-20 03:50:08.000 172 21628.59 403.90 42714.39 88888.00 2024-06-20 03:50:09.000 172 21628.63 403.90 42714.42 88888.00 2024-06-20 03:50:10.000 172 21628.65 403.91 42714.44 47833.53 2024-06-20 03:50:11.000 172 21628.66 403.89 42714.43 88888.00 2024-06-20 03:50:12.000 172 21628.65 403.85 42714.43 88888.00 2024-06-20 03:50:13.000 172 21628.65 403.84 42714.46 88888.00 2024-06-20 03:50:14.000 172 21628.66 403.90 42714.51 88888.00 2024-06-20 03:50:15.000 172 21628.70 403.95 42714.53 47833.76 2024-06-20 03:50:16.000 172 21628.74 403.95 42714.53 88888.00 2024-06-20 03:50:17.000 172 21628.76 403.92 42714.51 88888.00 2024-06-20 03:50:18.000 172 21628.78 403.88 42714.46 88888.00 2024-06-20 03:50:19.000 172 21628.84 403.87 42714.39 88888.00 2024-06-20 03:50:20.000 172 21628.85 403.85 42714.34 47833.31 2024-06-20 03:50:21.000 172 21628.82 403.85 42714.35 88888.00 2024-06-20 03:50:22.000 172 21628.80 403.84 42714.40 88888.00 2024-06-20 03:50:23.000 172 21628.80 403.80 42714.43 88888.00 2024-06-20 03:50:24.000 172 21628.81 403.78 42714.41 88888.00 2024-06-20 03:50:25.000 172 21628.77 403.80 42714.39 47833.48 2024-06-20 03:50:26.000 172 21628.69 403.83 42714.40 88888.00 2024-06-20 03:50:27.000 172 21628.66 403.85 42714.39 88888.00 2024-06-20 03:50:28.000 172 21628.66 403.86 42714.36 88888.00 2024-06-20 03:50:29.000 172 21628.66 403.86 42714.36 88888.00 2024-06-20 03:50:30.000 172 21628.67 403.87 42714.41 47834.12 2024-06-20 03:50:31.000 172 21628.71 403.88 42714.45 88888.00 2024-06-20 03:50:32.000 172 21628.74 403.88 42714.45 88888.00 2024-06-20 03:50:33.000 172 21628.73 403.88 42714.44 88888.00 2024-06-20 03:50:34.000 172 21628.72 403.88 42714.43 88888.00 2024-06-20 03:50:35.000 172 21628.72 403.89 42714.46 47833.80 2024-06-20 03:50:36.000 172 21628.74 403.91 42714.50 88888.00 2024-06-20 03:50:37.000 172 21628.76 403.92 42714.52 88888.00 2024-06-20 03:50:38.000 172 21628.78 403.94 42714.53 88888.00 2024-06-20 03:50:39.000 172 21628.79 403.99 42714.52 88888.00 2024-06-20 03:50:40.000 172 21628.80 404.03 42714.49 47834.01 2024-06-20 03:50:41.000 172 21628.81 404.02 42714.47 88888.00 2024-06-20 03:50:42.000 172 21628.83 404.01 42714.48 88888.00 2024-06-20 03:50:43.000 172 21628.85 404.01 42714.49 88888.00 2024-06-20 03:50:44.000 172 21628.85 404.01 42714.48 88888.00 2024-06-20 03:50:45.000 172 21628.79 403.99 42714.46 47833.64 2024-06-20 03:50:46.000 172 21628.75 404.00 42714.44 88888.00 2024-06-20 03:50:47.000 172 21628.78 404.01 42714.41 88888.00 2024-06-20 03:50:48.000 172 21628.82 404.01 42714.37 88888.00 2024-06-20 03:50:49.000 172 21628.83 403.99 42714.34 88888.00 2024-06-20 03:50:50.000 172 21628.87 403.99 42714.38 47833.93 2024-06-20 03:50:51.000 172 21628.92 404.01 42714.46 88888.00 2024-06-20 03:50:52.000 172 21628.95 404.04 42714.48 88888.00 2024-06-20 03:50:53.000 172 21628.93 404.07 42714.45 88888.00 2024-06-20 03:50:54.000 172 21628.86 404.09 42714.44 88888.00 2024-06-20 03:50:55.000 172 21628.82 404.08 42714.46 47833.71 2024-06-20 03:50:56.000 172 21628.82 404.07 42714.49 88888.00 2024-06-20 03:50:57.000 172 21628.84 404.07 42714.50 88888.00 2024-06-20 03:50:58.000 172 21628.89 404.09 42714.48 88888.00 2024-06-20 03:50:59.000 172 21628.93 404.12 42714.46 88888.00 2024-06-20 03:51:00.000 172 21628.92 404.15 42714.50 47833.61 2024-06-20 03:51:01.000 172 21628.92 404.18 42714.56 88888.00 2024-06-20 03:51:02.000 172 21628.90 404.23 42714.54 88888.00 2024-06-20 03:51:03.000 172 21628.88 404.21 42714.48 88888.00 2024-06-20 03:51:04.000 172 21628.89 404.12 42714.49 88888.00 2024-06-20 03:51:05.000 172 21628.92 404.10 42714.50 47833.74 2024-06-20 03:51:06.000 172 21628.91 404.15 42714.45 88888.00 2024-06-20 03:51:07.000 172 21628.93 404.19 42714.42 88888.00 2024-06-20 03:51:08.000 172 21628.96 404.19 42714.47 88888.00 2024-06-20 03:51:09.000 172 21628.96 404.19 42714.54 88888.00 2024-06-20 03:51:10.000 172 21628.94 404.21 42714.55 47833.92 2024-06-20 03:51:11.000 172 21628.85 404.21 42714.52 88888.00 2024-06-20 03:51:12.000 172 21628.76 404.19 42714.48 88888.00 2024-06-20 03:51:13.000 172 21628.74 404.19 42714.45 88888.00 2024-06-20 03:51:14.000 172 21628.76 404.23 42714.44 88888.00 2024-06-20 03:51:15.000 172 21628.78 404.30 42714.46 47833.49 2024-06-20 03:51:16.000 172 21628.79 404.37 42714.49 88888.00 2024-06-20 03:51:17.000 172 21628.79 404.40 42714.50 88888.00 2024-06-20 03:51:18.000 172 21628.79 404.40 42714.50 88888.00 2024-06-20 03:51:19.000 172 21628.81 404.38 42714.50 88888.00 2024-06-20 03:51:20.000 172 21628.82 404.37 42714.52 47833.32 2024-06-20 03:51:21.000 172 21628.84 404.37 42714.54 88888.00 2024-06-20 03:51:22.000 172 21628.85 404.35 42714.53 88888.00 2024-06-20 03:51:23.000 172 21628.90 404.35 42714.52 88888.00 2024-06-20 03:51:24.000 172 21628.96 404.39 42714.54 88888.00 2024-06-20 03:51:25.000 172 21629.00 404.43 42714.54 47833.67 2024-06-20 03:51:26.000 172 21629.07 404.42 42714.50 88888.00 2024-06-20 03:51:27.000 172 21629.10 404.38 42714.45 88888.00 2024-06-20 03:51:28.000 172 21629.04 404.33 42714.41 88888.00 2024-06-20 03:51:29.000 172 21628.98 404.30 42714.41 88888.00 2024-06-20 03:51:30.000 172 21628.95 404.31 42714.40 47833.79 2024-06-20 03:51:31.000 172 21628.95 404.32 42714.38 88888.00 2024-06-20 03:51:32.000 172 21628.95 404.31 42714.37 88888.00 2024-06-20 03:51:33.000 172 21628.91 404.30 42714.38 88888.00 2024-06-20 03:51:34.000 172 21628.88 404.29 42714.40 88888.00 2024-06-20 03:51:35.000 172 21628.85 404.27 42714.38 47833.60 2024-06-20 03:51:36.000 172 21628.86 404.22 42714.34 88888.00 2024-06-20 03:51:37.000 172 21628.87 404.19 42714.34 88888.00 2024-06-20 03:51:38.000 172 21628.85 404.15 42714.37 88888.00 2024-06-20 03:51:39.000 172 21628.82 404.10 42714.39 88888.00 2024-06-20 03:51:40.000 172 21628.79 404.09 42714.38 47833.74 2024-06-20 03:51:41.000 172 21628.74 404.16 42714.34 88888.00 2024-06-20 03:51:42.000 172 21628.70 404.25 42714.33 88888.00 2024-06-20 03:51:43.000 172 21628.68 404.29 42714.34 88888.00 2024-06-20 03:51:44.000 172 21628.66 404.27 42714.36 88888.00 2024-06-20 03:51:45.000 172 21628.65 404.24 42714.39 47833.54 2024-06-20 03:51:46.000 172 21628.66 404.25 42714.43 88888.00 2024-06-20 03:51:47.000 172 21628.66 404.30 42714.45 88888.00 2024-06-20 03:51:48.000 172 21628.63 404.31 42714.46 88888.00 2024-06-20 03:51:49.000 172 21628.59 404.29 42714.49 88888.00 2024-06-20 03:51:50.000 172 21628.62 404.30 42714.53 47833.88 2024-06-20 03:51:51.000 172 21628.69 404.32 42714.56 88888.00 2024-06-20 03:51:52.000 172 21628.75 404.36 42714.58 88888.00 2024-06-20 03:51:53.000 172 21628.77 404.44 42714.57 88888.00 2024-06-20 03:51:54.000 172 21628.78 404.48 42714.57 88888.00 2024-06-20 03:51:55.000 172 21628.84 404.45 42714.57 47833.49 2024-06-20 03:51:56.000 172 21628.87 404.43 42714.59 88888.00 2024-06-20 03:51:57.000 172 21628.86 404.44 42714.58 88888.00 2024-06-20 03:51:58.000 172 21628.88 404.45 42714.56 88888.00 2024-06-20 03:51:59.000 172 21628.92 404.41 42714.52 88888.00 2024-06-20 03:52:00.000 172 21628.92 404.38 42714.50 47834.46 2024-06-20 03:52:01.000 172 21628.92 404.38 42714.48 88888.00 2024-06-20 03:52:02.000 172 21628.92 404.39 42714.48 88888.00 2024-06-20 03:52:03.000 172 21628.89 404.40 42714.49 88888.00 2024-06-20 03:52:04.000 172 21628.85 404.41 42714.49 88888.00 2024-06-20 03:52:05.000 172 21628.83 404.41 42714.50 47833.73 2024-06-20 03:52:06.000 172 21628.81 404.42 42714.52 88888.00 2024-06-20 03:52:07.000 172 21628.76 404.44 42714.56 88888.00 2024-06-20 03:52:08.000 172 21628.69 404.45 42714.55 88888.00 2024-06-20 03:52:09.000 172 21628.60 404.44 42714.54 88888.00 2024-06-20 03:52:10.000 172 21628.54 404.47 42714.56 47833.63 2024-06-20 03:52:11.000 172 21628.53 404.54 42714.54 88888.00 2024-06-20 03:52:12.000 172 21628.57 404.60 42714.50 88888.00 2024-06-20 03:52:13.000 172 21628.64 404.60 42714.50 88888.00 2024-06-20 03:52:14.000 172 21628.68 404.60 42714.53 88888.00 2024-06-20 03:52:15.000 172 21628.68 404.62 42714.54 47833.68 2024-06-20 03:52:16.000 172 21628.67 404.63 42714.49 88888.00 2024-06-20 03:52:17.000 172 21628.69 404.61 42714.43 88888.00 2024-06-20 03:52:18.000 172 21628.73 404.57 42714.41 88888.00 2024-06-20 03:52:19.000 172 21628.75 404.54 42714.43 88888.00 2024-06-20 03:52:20.000 172 21628.75 404.52 42714.44 47833.49 2024-06-20 03:52:21.000 172 21628.73 404.51 42714.45 88888.00 2024-06-20 03:52:22.000 172 21628.73 404.51 42714.44 88888.00 2024-06-20 03:52:23.000 172 21628.76 404.52 42714.40 88888.00 2024-06-20 03:52:24.000 172 21628.80 404.49 42714.40 88888.00 2024-06-20 03:52:25.000 172 21628.83 404.45 42714.48 47833.55 2024-06-20 03:52:26.000 172 21628.81 404.43 42714.54 88888.00 2024-06-20 03:52:27.000 172 21628.77 404.45 42714.54 88888.00 2024-06-20 03:52:28.000 172 21628.76 404.50 42714.52 88888.00 2024-06-20 03:52:29.000 172 21628.78 404.48 42714.51 88888.00 2024-06-20 03:52:30.000 172 21628.81 404.42 42714.51 47833.71 2024-06-20 03:52:31.000 172 21628.81 404.40 42714.54 88888.00 2024-06-20 03:52:32.000 172 21628.80 404.44 42714.59 88888.00 2024-06-20 03:52:33.000 172 21628.76 404.43 42714.61 88888.00 2024-06-20 03:52:34.000 172 21628.69 404.42 42714.61 88888.00 2024-06-20 03:52:35.000 172 21628.65 404.46 42714.60 47833.96 2024-06-20 03:52:36.000 172 21628.66 404.52 42714.60 88888.00 2024-06-20 03:52:37.000 172 21628.70 404.53 42714.61 88888.00 2024-06-20 03:52:38.000 172 21628.68 404.51 42714.62 88888.00 2024-06-20 03:52:39.000 172 21628.57 404.52 42714.60 88888.00 2024-06-20 03:52:40.000 172 21628.49 404.57 42714.59 47833.59 2024-06-20 03:52:41.000 172 21628.49 404.64 42714.61 88888.00 2024-06-20 03:52:42.000 172 21628.51 404.67 42714.59 88888.00 2024-06-20 03:52:43.000 172 21628.56 404.66 42714.53 88888.00 2024-06-20 03:52:44.000 172 21628.62 404.67 42714.54 88888.00 2024-06-20 03:52:45.000 172 21628.66 404.67 42714.57 47833.74 2024-06-20 03:52:46.000 172 21628.65 404.62 42714.59 88888.00 2024-06-20 03:52:47.000 172 21628.61 404.54 42714.59 88888.00 2024-06-20 03:52:48.000 172 21628.59 404.49 42714.63 88888.00 2024-06-20 03:52:49.000 172 21628.61 404.48 42714.65 88888.00 2024-06-20 03:52:50.000 172 21628.62 404.48 42714.61 47833.49 2024-06-20 03:52:51.000 172 21628.64 404.50 42714.52 88888.00 2024-06-20 03:52:52.000 172 21628.65 404.52 42714.48 88888.00 2024-06-20 03:52:53.000 172 21628.67 404.52 42714.50 88888.00 2024-06-20 03:52:54.000 172 21628.68 404.46 42714.54 88888.00 2024-06-20 03:52:55.000 172 21628.68 404.43 42714.59 47833.76 2024-06-20 03:52:56.000 172 21628.69 404.45 42714.59 88888.00 2024-06-20 03:52:57.000 172 21628.70 404.48 42714.57 88888.00 2024-06-20 03:52:58.000 172 21628.68 404.48 42714.58 88888.00 2024-06-20 03:52:59.000 172 21628.63 404.47 42714.61 88888.00 2024-06-20 03:53:00.000 172 21628.60 404.48 42714.61 47833.76 2024-06-20 03:53:01.000 172 21628.57 404.50 42714.58 88888.00 2024-06-20 03:53:02.000 172 21628.52 404.52 42714.56 88888.00 2024-06-20 03:53:03.000 172 21628.48 404.53 42714.56 88888.00 2024-06-20 03:53:04.000 172 21628.44 404.50 42714.57 88888.00 2024-06-20 03:53:05.000 172 21628.44 404.47 42714.56 47833.49 2024-06-20 03:53:06.000 172 21628.44 404.48 42714.54 88888.00 2024-06-20 03:53:07.000 172 21628.44 404.52 42714.58 88888.00 2024-06-20 03:53:08.000 172 21628.43 404.55 42714.63 88888.00 2024-06-20 03:53:09.000 172 21628.43 404.53 42714.63 88888.00 2024-06-20 03:53:10.000 172 21628.46 404.53 42714.66 47833.35 2024-06-20 03:53:11.000 172 21628.49 404.59 42714.77 88888.00 2024-06-20 03:53:12.000 172 21628.49 404.63 42714.80 88888.00 2024-06-20 03:53:13.000 172 21628.46 404.63 42714.74 88888.00 2024-06-20 03:53:14.000 172 21628.44 404.65 42714.69 88888.00 2024-06-20 03:53:15.000 172 21628.38 404.67 42714.69 47833.50 2024-06-20 03:53:16.000 172 21628.29 404.62 42714.66 88888.00 2024-06-20 03:53:17.000 172 21628.26 404.55 42714.60 88888.00 2024-06-20 03:53:18.000 172 21628.31 404.51 42714.54 88888.00 2024-06-20 03:53:19.000 172 21628.35 404.52 42714.49 88888.00 2024-06-20 03:53:20.000 172 21628.35 404.57 42714.48 47833.85 2024-06-20 03:53:21.000 172 21628.40 404.62 42714.53 88888.00 2024-06-20 03:53:22.000 172 21628.46 404.65 42714.61 88888.00 2024-06-20 03:53:23.000 172 21628.48 404.68 42714.68 88888.00 2024-06-20 03:53:24.000 172 21628.44 404.68 42714.68 88888.00 2024-06-20 03:53:25.000 172 21628.41 404.64 42714.66 47833.61 2024-06-20 03:53:26.000 172 21628.45 404.58 42714.67 88888.00 2024-06-20 03:53:27.000 172 21628.52 404.54 42714.67 88888.00 2024-06-20 03:53:28.000 172 21628.54 404.53 42714.66 88888.00 2024-06-20 03:53:29.000 172 21628.54 404.54 42714.64 88888.00 2024-06-20 03:53:30.000 172 21628.56 404.56 42714.63 47833.80 2024-06-20 03:53:31.000 172 21628.57 404.57 42714.62 88888.00 2024-06-20 03:53:32.000 172 21628.50 404.58 42714.62 88888.00 2024-06-20 03:53:33.000 172 21628.42 404.63 42714.61 88888.00 2024-06-20 03:53:34.000 172 21628.39 404.67 42714.61 88888.00 2024-06-20 03:53:35.000 172 21628.40 404.66 42714.61 47833.45 2024-06-20 03:53:36.000 172 21628.41 404.64 42714.59 88888.00 2024-06-20 03:53:37.000 172 21628.40 404.65 42714.56 88888.00 2024-06-20 03:53:38.000 172 21628.36 404.67 42714.55 88888.00 2024-06-20 03:53:39.000 172 21628.33 404.67 42714.56 88888.00 2024-06-20 03:53:40.000 172 21628.31 404.65 42714.57 47833.57 2024-06-20 03:53:41.000 172 21628.31 404.66 42714.57 88888.00 2024-06-20 03:53:42.000 172 21628.31 404.69 42714.57 88888.00 2024-06-20 03:53:43.000 172 21628.31 404.70 42714.59 88888.00 2024-06-20 03:53:44.000 172 21628.31 404.71 42714.62 88888.00 2024-06-20 03:53:45.000 172 21628.31 404.74 42714.66 47833.38 2024-06-20 03:53:46.000 172 21628.28 404.75 42714.68 88888.00 2024-06-20 03:53:47.000 172 21628.25 404.74 42714.69 88888.00 2024-06-20 03:53:48.000 172 21628.20 404.75 42714.68 88888.00 2024-06-20 03:53:49.000 172 21628.17 404.78 42714.65 88888.00 2024-06-20 03:53:50.000 172 21628.20 404.81 42714.65 47833.76 2024-06-20 03:53:51.000 172 21628.28 404.84 42714.67 88888.00 2024-06-20 03:53:52.000 172 21628.35 404.87 42714.68 88888.00 2024-06-20 03:53:53.000 172 21628.39 404.88 42714.67 88888.00 2024-06-20 03:53:54.000 172 21628.44 404.87 42714.68 88888.00 2024-06-20 03:53:55.000 172 21628.52 404.84 42714.72 47833.85 2024-06-20 03:53:56.000 172 21628.54 404.82 42714.74 88888.00 2024-06-20 03:53:57.000 172 21628.55 404.83 42714.74 88888.00 2024-06-20 03:53:58.000 172 21628.57 404.88 42714.74 88888.00 2024-06-20 03:53:59.000 172 21628.56 404.90 42714.73 88888.00 2024-06-20 03:54:00.000 172 21628.56 404.86 42714.72 47833.74 2024-06-20 03:54:01.000 172 21628.57 404.81 42714.74 88888.00 2024-06-20 03:54:02.000 172 21628.56 404.81 42714.79 88888.00 2024-06-20 03:54:03.000 172 21628.53 404.81 42714.79 88888.00 2024-06-20 03:54:04.000 172 21628.52 404.81 42714.71 88888.00 2024-06-20 03:54:05.000 172 21628.50 404.83 42714.61 47833.94 2024-06-20 03:54:06.000 172 21628.43 404.85 42714.57 88888.00 2024-06-20 03:54:07.000 172 21628.38 404.85 42714.61 88888.00 2024-06-20 03:54:08.000 172 21628.37 404.82 42714.63 88888.00 2024-06-20 03:54:09.000 172 21628.38 404.76 42714.62 88888.00 2024-06-20 03:54:10.000 172 21628.36 404.73 42714.62 47833.52 2024-06-20 03:54:11.000 172 21628.36 404.77 42714.63 88888.00 2024-06-20 03:54:12.000 172 21628.36 404.81 42714.64 88888.00 2024-06-20 03:54:13.000 172 21628.34 404.82 42714.63 88888.00 2024-06-20 03:54:14.000 172 21628.30 404.80 42714.62 88888.00 2024-06-20 03:54:15.000 172 21628.24 404.77 42714.61 47833.79 2024-06-20 03:54:16.000 172 21628.23 404.77 42714.62 88888.00 2024-06-20 03:54:17.000 172 21628.28 404.81 42714.63 88888.00 2024-06-20 03:54:18.000 172 21628.30 404.84 42714.62 88888.00 2024-06-20 03:54:19.000 172 21628.25 404.83 42714.58 88888.00 2024-06-20 03:54:20.000 172 21628.22 404.85 42714.56 47833.66 2024-06-20 03:54:21.000 172 21628.20 404.87 42714.61 88888.00 2024-06-20 03:54:22.000 172 21628.16 404.85 42714.66 88888.00 2024-06-20 03:54:23.000 172 21628.16 404.82 42714.68 88888.00 2024-06-20 03:54:24.000 172 21628.19 404.81 42714.66 88888.00 2024-06-20 03:54:25.000 172 21628.19 404.84 42714.65 47833.53 2024-06-20 03:54:26.000 172 21628.15 404.92 42714.65 88888.00 2024-06-20 03:54:27.000 172 21628.14 404.98 42714.63 88888.00 2024-06-20 03:54:28.000 172 21628.19 405.01 42714.64 88888.00 2024-06-20 03:54:29.000 172 21628.27 405.03 42714.68 88888.00 2024-06-20 03:54:30.000 172 21628.32 405.08 42714.77 47833.67 2024-06-20 03:54:31.000 172 21628.32 405.12 42714.84 88888.00 2024-06-20 03:54:32.000 172 21628.31 405.12 42714.81 88888.00 2024-06-20 03:54:33.000 172 21628.33 405.11 42714.76 88888.00 2024-06-20 03:54:34.000 172 21628.35 405.09 42714.76 88888.00 2024-06-20 03:54:35.000 172 21628.36 405.08 42714.79 47833.67 2024-06-20 03:54:36.000 172 21628.43 405.09 42714.80 88888.00 2024-06-20 03:54:37.000 172 21628.46 405.11 42714.76 88888.00 2024-06-20 03:54:38.000 172 21628.43 405.11 42714.70 88888.00 2024-06-20 03:54:39.000 172 21628.41 405.11 42714.67 88888.00 2024-06-20 03:54:40.000 172 21628.44 405.09 42714.69 47833.95 2024-06-20 03:54:41.000 172 21628.49 405.05 42714.73 88888.00 2024-06-20 03:54:42.000 172 21628.49 405.01 42714.74 88888.00 2024-06-20 03:54:43.000 172 21628.43 405.03 42714.72 88888.00 2024-06-20 03:54:44.000 172 21628.34 405.08 42714.70 88888.00 2024-06-20 03:54:45.000 172 21628.29 405.12 42714.71 47833.49 2024-06-20 03:54:46.000 172 21628.28 405.11 42714.75 88888.00 2024-06-20 03:54:47.000 172 21628.26 405.06 42714.77 88888.00 2024-06-20 03:54:48.000 172 21628.21 405.06 42714.78 88888.00 2024-06-20 03:54:49.000 172 21628.18 405.11 42714.82 88888.00 2024-06-20 03:54:50.000 172 21628.18 405.12 42714.89 47833.79 2024-06-20 03:54:51.000 172 21628.16 405.10 42714.93 88888.00 2024-06-20 03:54:52.000 172 21628.09 405.08 42714.92 88888.00 2024-06-20 03:54:53.000 172 21628.05 405.12 42714.90 88888.00 2024-06-20 03:54:54.000 172 21628.07 405.19 42714.94 88888.00 2024-06-20 03:54:55.000 172 21628.10 405.26 42714.96 47833.52 2024-06-20 03:54:56.000 172 21628.14 405.28 42714.93 88888.00 2024-06-20 03:54:57.000 172 21628.15 405.24 42714.89 88888.00 2024-06-20 03:54:58.000 172 21628.13 405.18 42714.90 88888.00 2024-06-20 03:54:59.000 172 21628.10 405.14 42714.91 88888.00 2024-06-20 03:55:00.000 172 21628.10 405.11 42714.87 47833.70 2024-06-20 03:55:01.000 172 21628.15 405.12 42714.87 88888.00 2024-06-20 03:55:02.000 172 21628.22 405.12 42714.88 88888.00 2024-06-20 03:55:03.000 172 21628.28 405.10 42714.88 88888.00 2024-06-20 03:55:04.000 172 21628.31 405.10 42714.89 88888.00 2024-06-20 03:55:05.000 172 21628.35 405.12 42714.92 47833.94 2024-06-20 03:55:06.000 172 21628.41 405.12 42714.89 88888.00 2024-06-20 03:55:07.000 172 21628.44 405.13 42714.86 88888.00 2024-06-20 03:55:08.000 172 21628.44 405.14 42714.85 88888.00 2024-06-20 03:55:09.000 172 21628.44 405.11 42714.86 88888.00 2024-06-20 03:55:10.000 172 21628.45 405.06 42714.86 47833.50 2024-06-20 03:55:11.000 172 21628.47 405.07 42714.86 88888.00 2024-06-20 03:55:12.000 172 21628.49 405.08 42714.86 88888.00 2024-06-20 03:55:13.000 172 21628.48 405.10 42714.84 88888.00 2024-06-20 03:55:14.000 172 21628.44 405.14 42714.83 88888.00 2024-06-20 03:55:15.000 172 21628.46 405.16 42714.82 47834.15 2024-06-20 03:55:16.000 172 21628.48 405.12 42714.78 88888.00 2024-06-20 03:55:17.000 172 21628.47 405.10 42714.76 88888.00 2024-06-20 03:55:18.000 172 21628.42 405.12 42714.80 88888.00 2024-06-20 03:55:19.000 172 21628.40 405.12 42714.82 88888.00 2024-06-20 03:55:20.000 172 21628.41 405.09 42714.81 47833.90 2024-06-20 03:55:21.000 172 21628.42 405.07 42714.81 88888.00 2024-06-20 03:55:22.000 172 21628.40 405.10 42714.85 88888.00 2024-06-20 03:55:23.000 172 21628.40 405.12 42714.86 88888.00 2024-06-20 03:55:24.000 172 21628.40 405.11 42714.82 88888.00 2024-06-20 03:55:25.000 172 21628.35 405.10 42714.78 47834.01 2024-06-20 03:55:26.000 172 21628.28 405.10 42714.78 88888.00 2024-06-20 03:55:27.000 172 21628.26 405.08 42714.79 88888.00 2024-06-20 03:55:28.000 172 21628.31 405.08 42714.81 88888.00 2024-06-20 03:55:29.000 172 21628.35 405.07 42714.83 88888.00 2024-06-20 03:55:30.000 172 21628.32 405.04 42714.83 47834.03 2024-06-20 03:55:31.000 172 21628.26 405.01 42714.79 88888.00 2024-06-20 03:55:32.000 172 21628.22 405.03 42714.75 88888.00 2024-06-20 03:55:33.000 172 21628.22 405.10 42714.72 88888.00 2024-06-20 03:55:34.000 172 21628.24 405.17 42714.69 88888.00 2024-06-20 03:55:35.000 172 21628.25 405.17 42714.70 47833.84 2024-06-20 03:55:36.000 172 21628.27 405.12 42714.74 88888.00 2024-06-20 03:55:37.000 172 21628.30 405.11 42714.78 88888.00 2024-06-20 03:55:38.000 172 21628.34 405.17 42714.79 88888.00 2024-06-20 03:55:39.000 172 21628.37 405.23 42714.82 88888.00 2024-06-20 03:55:40.000 172 21628.37 405.24 42714.86 47833.56 2024-06-20 03:55:41.000 172 21628.39 405.26 42714.87 88888.00 2024-06-20 03:55:42.000 172 21628.46 405.30 42714.84 88888.00 2024-06-20 03:55:43.000 172 21628.53 405.32 42714.82 88888.00 2024-06-20 03:55:44.000 172 21628.57 405.34 42714.82 88888.00 2024-06-20 03:55:45.000 172 21628.56 405.38 42714.86 47834.39 2024-06-20 03:55:46.000 172 21628.52 405.40 42714.89 88888.00 2024-06-20 03:55:47.000 172 21628.50 405.37 42714.86 88888.00 2024-06-20 03:55:48.000 172 21628.51 405.34 42714.79 88888.00 2024-06-20 03:55:49.000 172 21628.54 405.35 42714.77 88888.00 2024-06-20 03:55:50.000 172 21628.57 405.38 42714.80 47834.54 2024-06-20 03:55:51.000 172 21628.57 405.43 42714.82 88888.00 2024-06-20 03:55:52.000 172 21628.53 405.47 42714.80 88888.00 2024-06-20 03:55:53.000 172 21628.51 405.49 42714.79 88888.00 2024-06-20 03:55:54.000 172 21628.49 405.49 42714.78 88888.00 2024-06-20 03:55:55.000 172 21628.45 405.50 42714.75 47833.70 2024-06-20 03:55:56.000 172 21628.42 405.49 42714.73 88888.00 2024-06-20 03:55:57.000 172 21628.42 405.49 42714.75 88888.00 2024-06-20 03:55:58.000 172 21628.44 405.49 42714.79 88888.00 2024-06-20 03:55:59.000 172 21628.47 405.49 42714.84 88888.00 2024-06-20 03:56:00.000 172 21628.48 405.48 42714.88 47833.41 2024-06-20 03:56:01.000 172 21628.48 405.47 42714.88 88888.00 2024-06-20 03:56:02.000 172 21628.43 405.45 42714.84 88888.00 2024-06-20 03:56:03.000 172 21628.37 405.44 42714.80 88888.00 2024-06-20 03:56:04.000 172 21628.37 405.46 42714.80 88888.00 2024-06-20 03:56:05.000 172 21628.39 405.47 42714.84 47833.63 2024-06-20 03:56:06.000 172 21628.39 405.48 42714.88 88888.00 2024-06-20 03:56:07.000 172 21628.42 405.47 42714.87 88888.00 2024-06-20 03:56:08.000 172 21628.48 405.46 42714.82 88888.00 2024-06-20 03:56:09.000 172 21628.49 405.46 42714.81 88888.00 2024-06-20 03:56:10.000 172 21628.49 405.49 42714.84 47833.78 2024-06-20 03:56:11.000 172 21628.51 405.56 42714.89 88888.00 2024-06-20 03:56:12.000 172 21628.53 405.60 42714.91 88888.00 2024-06-20 03:56:13.000 172 21628.54 405.60 42714.90 88888.00 2024-06-20 03:56:14.000 172 21628.55 405.61 42714.89 88888.00 2024-06-20 03:56:15.000 172 21628.53 405.66 42714.93 47833.85 2024-06-20 03:56:16.000 172 21628.50 405.70 42714.95 88888.00 2024-06-20 03:56:17.000 172 21628.49 405.71 42714.95 88888.00 2024-06-20 03:56:18.000 172 21628.50 405.68 42714.94 88888.00 2024-06-20 03:56:19.000 172 21628.47 405.65 42714.94 88888.00 2024-06-20 03:56:20.000 172 21628.39 405.64 42714.94 47834.08 2024-06-20 03:56:21.000 172 21628.35 405.64 42714.93 88888.00 2024-06-20 03:56:22.000 172 21628.39 405.64 42714.92 88888.00 2024-06-20 03:56:23.000 172 21628.42 405.70 42714.93 88888.00 2024-06-20 03:56:24.000 172 21628.41 405.77 42714.93 88888.00 2024-06-20 03:56:25.000 172 21628.40 405.81 42714.89 47833.79 2024-06-20 03:56:26.000 172 21628.47 405.82 42714.88 88888.00 2024-06-20 03:56:27.000 172 21628.54 405.82 42714.92 88888.00 2024-06-20 03:56:28.000 172 21628.53 405.80 42714.94 88888.00 2024-06-20 03:56:29.000 172 21628.48 405.77 42714.91 88888.00 2024-06-20 03:56:30.000 172 21628.43 405.78 42714.89 47833.81 2024-06-20 03:56:31.000 172 21628.38 405.81 42714.93 88888.00 2024-06-20 03:56:32.000 172 21628.34 405.83 42714.94 88888.00 2024-06-20 03:56:33.000 172 21628.34 405.82 42714.95 88888.00 2024-06-20 03:56:34.000 172 21628.36 405.81 42714.98 88888.00 2024-06-20 03:56:35.000 172 21628.37 405.81 42715.01 47833.63 2024-06-20 03:56:36.000 172 21628.37 405.86 42715.02 88888.00 2024-06-20 03:56:37.000 172 21628.40 405.94 42715.06 88888.00 2024-06-20 03:56:38.000 172 21628.46 405.99 42715.09 88888.00 2024-06-20 03:56:39.000 172 21628.51 406.03 42715.09 88888.00 2024-06-20 03:56:40.000 172 21628.55 406.10 42715.06 47834.30 2024-06-20 03:56:41.000 172 21628.56 406.14 42715.03 88888.00 2024-06-20 03:56:42.000 172 21628.56 406.10 42714.99 88888.00 2024-06-20 03:56:43.000 172 21628.57 406.04 42714.98 88888.00 2024-06-20 03:56:44.000 172 21628.60 406.02 42715.00 88888.00 2024-06-20 03:56:45.000 172 21628.62 406.03 42715.02 47833.94 2024-06-20 03:56:46.000 172 21628.66 406.00 42715.04 88888.00 2024-06-20 03:56:47.000 172 21628.65 405.97 42715.00 88888.00 2024-06-20 03:56:48.000 172 21628.59 405.97 42714.95 88888.00 2024-06-20 03:56:49.000 172 21628.57 405.98 42714.93 88888.00 2024-06-20 03:56:50.000 172 21628.58 405.96 42714.93 47834.05 2024-06-20 03:56:51.000 172 21628.59 405.98 42714.93 88888.00 2024-06-20 03:56:52.000 172 21628.62 406.04 42714.95 88888.00 2024-06-20 03:56:53.000 172 21628.67 406.06 42714.96 88888.00 2024-06-20 03:56:54.000 172 21628.71 406.05 42714.99 88888.00 2024-06-20 03:56:55.000 172 21628.72 406.05 42715.02 47834.03 2024-06-20 03:56:56.000 172 21628.66 406.06 42715.03 88888.00 2024-06-20 03:56:57.000 172 21628.57 406.10 42715.03 88888.00 2024-06-20 03:56:58.000 172 21628.55 406.19 42715.04 88888.00 2024-06-20 03:56:59.000 172 21628.53 406.24 42715.02 88888.00 2024-06-20 03:57:00.000 172 21628.50 406.20 42714.98 47833.57 2024-06-20 03:57:01.000 172 21628.51 406.16 42714.99 88888.00 2024-06-20 03:57:02.000 172 21628.54 406.19 42715.03 88888.00 2024-06-20 03:57:03.000 172 21628.57 406.27 42715.04 88888.00 2024-06-20 03:57:04.000 172 21628.62 406.33 42715.02 88888.00 2024-06-20 03:57:05.000 172 21628.65 406.36 42715.00 47834.16 2024-06-20 03:57:06.000 172 21628.65 406.38 42715.01 88888.00 2024-06-20 03:57:07.000 172 21628.64 406.36 42715.03 88888.00 2024-06-20 03:57:08.000 172 21628.65 406.28 42715.06 88888.00 2024-06-20 03:57:09.000 172 21628.68 406.23 42715.07 88888.00 2024-06-20 03:57:10.000 172 21628.69 406.24 42715.07 47834.22 2024-06-20 03:57:11.000 172 21628.68 406.26 42715.06 88888.00 2024-06-20 03:57:12.000 172 21628.71 406.27 42715.09 88888.00 2024-06-20 03:57:13.000 172 21628.75 406.28 42715.09 88888.00 2024-06-20 03:57:14.000 172 21628.76 406.26 42715.05 88888.00 2024-06-20 03:57:15.000 172 21628.74 406.22 42715.02 47833.91 2024-06-20 03:57:16.000 172 21628.71 406.20 42715.00 88888.00 2024-06-20 03:57:17.000 172 21628.69 406.23 42714.99 88888.00 2024-06-20 03:57:18.000 172 21628.69 406.27 42715.00 88888.00 2024-06-20 03:57:19.000 172 21628.71 406.28 42715.01 88888.00 2024-06-20 03:57:20.000 172 21628.73 406.27 42714.98 47834.04 2024-06-20 03:57:21.000 172 21628.72 406.23 42714.96 88888.00 2024-06-20 03:57:22.000 172 21628.70 406.16 42714.94 88888.00 2024-06-20 03:57:23.000 172 21628.72 406.13 42714.95 88888.00 2024-06-20 03:57:24.000 172 21628.72 406.14 42714.98 88888.00 2024-06-20 03:57:25.000 172 21628.72 406.16 42714.98 47834.06 2024-06-20 03:57:26.000 172 21628.72 406.20 42714.98 88888.00 2024-06-20 03:57:27.000 172 21628.69 406.25 42714.98 88888.00 2024-06-20 03:57:28.000 172 21628.69 406.25 42715.00 88888.00 2024-06-20 03:57:29.000 172 21628.70 406.22 42715.02 88888.00 2024-06-20 03:57:30.000 172 21628.68 406.22 42715.03 47834.30 2024-06-20 03:57:31.000 172 21628.64 406.22 42715.02 88888.00 2024-06-20 03:57:32.000 172 21628.62 406.20 42714.99 88888.00 2024-06-20 03:57:33.000 172 21628.58 406.20 42714.97 88888.00 2024-06-20 03:57:34.000 172 21628.55 406.26 42714.98 88888.00 2024-06-20 03:57:35.000 172 21628.55 406.29 42715.00 47834.02 2024-06-20 03:57:36.000 172 21628.54 406.24 42715.04 88888.00 2024-06-20 03:57:37.000 172 21628.52 406.21 42715.01 88888.00 2024-06-20 03:57:38.000 172 21628.58 406.19 42714.65 88888.00 2024-06-20 03:57:39.000 172 21628.65 406.17 42714.25 88888.00 2024-06-20 03:57:40.000 172 21628.60 406.20 42714.39 47833.94 2024-06-20 03:57:41.000 172 21628.53 406.25 42714.79 88888.00 2024-06-20 03:57:42.000 172 21628.51 406.27 42714.94 88888.00 2024-06-20 03:57:43.000 172 21628.53 406.28 42714.90 88888.00 2024-06-20 03:57:44.000 172 21628.53 406.28 42714.91 88888.00 2024-06-20 03:57:45.000 172 21628.51 406.29 42714.96 47834.17 2024-06-20 03:57:46.000 172 21628.50 406.35 42714.99 88888.00 2024-06-20 03:57:47.000 172 21628.51 406.39 42714.99 88888.00 2024-06-20 03:57:48.000 172 21628.50 406.37 42714.99 88888.00 2024-06-20 03:57:49.000 172 21628.48 406.36 42715.00 88888.00 2024-06-20 03:57:50.000 172 21628.49 406.41 42715.01 47834.24 2024-06-20 03:57:51.000 172 21628.52 406.47 42715.03 88888.00 2024-06-20 03:57:52.000 172 21628.57 406.46 42715.03 88888.00 2024-06-20 03:57:53.000 172 21628.60 406.40 42715.02 88888.00 2024-06-20 03:57:54.000 172 21628.60 406.37 42715.01 88888.00 2024-06-20 03:57:55.000 172 21628.59 406.38 42715.03 47833.89 2024-06-20 03:57:56.000 172 21628.60 406.39 42715.06 88888.00 2024-06-20 03:57:57.000 172 21628.63 406.42 42715.06 88888.00 2024-06-20 03:57:58.000 172 21628.65 406.45 42715.05 88888.00 2024-06-20 03:57:59.000 172 21628.65 406.52 42715.08 88888.00 2024-06-20 03:58:00.000 172 21628.67 406.61 42715.14 47833.97 2024-06-20 03:58:01.000 172 21628.68 406.63 42715.16 88888.00 2024-06-20 03:58:02.000 172 21628.69 406.61 42715.16 88888.00 2024-06-20 03:58:03.000 172 21628.73 406.59 42715.14 88888.00 2024-06-20 03:58:04.000 172 21628.80 406.58 42715.13 88888.00 2024-06-20 03:58:05.000 172 21628.83 406.58 42715.12 47834.17 2024-06-20 03:58:06.000 172 21628.81 406.58 42715.11 88888.00 2024-06-20 03:58:07.000 172 21628.83 406.56 42715.09 88888.00 2024-06-20 03:58:08.000 172 21628.90 406.51 42715.09 88888.00 2024-06-20 03:58:09.000 172 21628.93 406.45 42715.11 88888.00 2024-06-20 03:58:10.000 172 21628.91 406.46 42715.13 47834.86 2024-06-20 03:58:11.000 172 21628.94 406.49 42715.15 88888.00 2024-06-20 03:58:12.000 172 21629.00 406.47 42715.14 88888.00 2024-06-20 03:58:13.000 172 21628.99 406.50 42715.11 88888.00 2024-06-20 03:58:14.000 172 21628.93 406.59 42715.08 88888.00 2024-06-20 03:58:15.000 172 21628.89 406.62 42715.06 47834.55 2024-06-20 03:58:16.000 172 21628.88 406.58 42715.09 88888.00 2024-06-20 03:58:17.000 172 21628.87 406.55 42715.14 88888.00 2024-06-20 03:58:18.000 172 21628.87 406.54 42715.14 88888.00 2024-06-20 03:58:19.000 172 21628.89 406.54 42715.09 88888.00 2024-06-20 03:58:20.000 172 21628.92 406.54 42715.04 47834.41 2024-06-20 03:58:21.000 172 21628.94 406.55 42715.03 88888.00 2024-06-20 03:58:22.000 172 21628.93 406.58 42715.02 88888.00 2024-06-20 03:58:23.000 172 21628.91 406.60 42715.03 88888.00 2024-06-20 03:58:24.000 172 21628.91 406.60 42715.07 88888.00 2024-06-20 03:58:25.000 172 21628.92 406.61 42715.09 47834.16 2024-06-20 03:58:26.000 172 21628.93 406.64 42715.09 88888.00 2024-06-20 03:58:27.000 172 21628.92 406.65 42715.11 88888.00 2024-06-20 03:58:28.000 172 21628.92 406.62 42715.11 88888.00 2024-06-20 03:58:29.000 172 21628.94 406.62 42715.10 88888.00 2024-06-20 03:58:30.000 172 21628.97 406.61 42715.11 47834.49 2024-06-20 03:58:31.000 172 21628.98 406.59 42715.11 88888.00 2024-06-20 03:58:32.000 172 21628.98 406.62 42715.11 88888.00 2024-06-20 03:58:33.000 172 21629.01 406.64 42715.11 88888.00 2024-06-20 03:58:34.000 172 21629.06 406.62 42715.10 88888.00 2024-06-20 03:58:35.000 172 21629.02 406.60 42715.10 47834.13 2024-06-20 03:58:36.000 172 21628.94 406.63 42715.13 88888.00 2024-06-20 03:58:37.000 172 21628.93 406.68 42715.16 88888.00 2024-06-20 03:58:38.000 172 21628.98 406.71 42715.17 88888.00 2024-06-20 03:58:39.000 172 21629.01 406.71 42715.16 88888.00 2024-06-20 03:58:40.000 172 21629.01 406.69 42715.15 47834.80 2024-06-20 03:58:41.000 172 21629.02 406.69 42715.17 88888.00 2024-06-20 03:58:42.000 172 21629.01 406.73 42715.18 88888.00 2024-06-20 03:58:43.000 172 21628.94 406.73 42715.14 88888.00 2024-06-20 03:58:44.000 172 21628.90 406.70 42715.09 88888.00 2024-06-20 03:58:45.000 172 21628.93 406.64 42715.08 47834.24 2024-06-20 03:58:46.000 172 21628.97 406.57 42715.09 88888.00 2024-06-20 03:58:47.000 172 21628.97 406.53 42715.07 88888.00 2024-06-20 03:58:48.000 172 21628.97 406.58 42715.09 88888.00 2024-06-20 03:58:49.000 172 21628.97 406.66 42715.14 88888.00 2024-06-20 03:58:50.000 172 21628.95 406.69 42715.15 47833.96 2024-06-20 03:58:51.000 172 21628.88 406.69 42715.11 88888.00 2024-06-20 03:58:52.000 172 21628.83 406.73 42715.06 88888.00 2024-06-20 03:58:53.000 172 21628.83 406.77 42715.06 88888.00 2024-06-20 03:58:54.000 172 21628.83 406.80 42715.09 88888.00 2024-06-20 03:58:55.000 172 21628.81 406.83 42715.10 47834.23 2024-06-20 03:58:56.000 172 21628.78 406.85 42715.04 88888.00 2024-06-20 03:58:57.000 172 21628.78 406.83 42715.05 88888.00 2024-06-20 03:58:58.000 172 21628.84 406.84 42715.12 88888.00 2024-06-20 03:58:59.000 172 21628.89 406.90 42715.16 88888.00 2024-06-20 03:59:00.000 172 21628.92 406.93 42715.17 47834.72 2024-06-20 03:59:01.000 172 21628.93 406.89 42715.17 88888.00 2024-06-20 03:59:02.000 172 21628.97 406.86 42715.14 88888.00 2024-06-20 03:59:03.000 172 21629.05 406.89 42715.14 88888.00 2024-06-20 03:59:04.000 172 21629.12 406.95 42715.16 88888.00 2024-06-20 03:59:05.000 172 21629.15 406.99 42715.17 47834.35 2024-06-20 03:59:06.000 172 21629.20 406.99 42715.16 88888.00 2024-06-20 03:59:07.000 172 21629.23 406.95 42715.12 88888.00 2024-06-20 03:59:08.000 172 21629.21 406.92 42715.07 88888.00 2024-06-20 03:59:09.000 172 21629.24 406.87 42715.05 88888.00 2024-06-20 03:59:10.000 172 21629.32 406.83 42715.01 47834.57 2024-06-20 03:59:11.000 172 21629.37 406.80 42714.96 88888.00 2024-06-20 03:59:12.000 172 21629.35 406.75 42714.94 88888.00 2024-06-20 03:59:13.000 172 21629.34 406.76 42714.99 88888.00 2024-06-20 03:59:14.000 172 21629.33 406.86 42715.02 88888.00 2024-06-20 03:59:15.000 172 21629.30 406.91 42715.01 47834.77 2024-06-20 03:59:16.000 172 21629.26 406.88 42715.01 88888.00 2024-06-20 03:59:17.000 172 21629.27 406.85 42715.02 88888.00 2024-06-20 03:59:18.000 172 21629.28 406.88 42715.03 88888.00 2024-06-20 03:59:19.000 172 21629.28 406.91 42715.01 88888.00 2024-06-20 03:59:20.000 172 21629.29 406.87 42714.95 47834.42 2024-06-20 03:59:21.000 172 21629.32 406.80 42714.91 88888.00 2024-06-20 03:59:22.000 172 21629.36 406.75 42714.94 88888.00 2024-06-20 03:59:23.000 172 21629.37 406.73 42714.98 88888.00 2024-06-20 03:59:24.000 172 21629.36 406.75 42715.03 88888.00 2024-06-20 03:59:25.000 172 21629.37 406.78 42715.02 47834.09 2024-06-20 03:59:26.000 172 21629.39 406.81 42714.98 88888.00 2024-06-20 03:59:27.000 172 21629.38 406.82 42714.97 88888.00 2024-06-20 03:59:28.000 172 21629.33 406.80 42714.94 88888.00 2024-06-20 03:59:29.000 172 21629.30 406.76 42714.86 88888.00 2024-06-20 03:59:30.000 172 21629.31 406.75 42714.81 47834.39 2024-06-20 03:59:31.000 172 21629.33 406.76 42714.82 88888.00 2024-06-20 03:59:32.000 172 21629.35 406.76 42714.86 88888.00 2024-06-20 03:59:33.000 172 21629.33 406.77 42714.88 88888.00 2024-06-20 03:59:34.000 172 21629.30 406.76 42714.89 88888.00 2024-06-20 03:59:35.000 172 21629.33 406.77 42714.89 47834.19 2024-06-20 03:59:36.000 172 21629.40 406.78 42714.87 88888.00 2024-06-20 03:59:37.000 172 21629.42 406.74 42714.86 88888.00 2024-06-20 03:59:38.000 172 21629.40 406.68 42714.83 88888.00 2024-06-20 03:59:39.000 172 21629.39 406.66 42714.82 88888.00 2024-06-20 03:59:40.000 172 21629.39 406.68 42714.84 99999.00 2024-06-20 03:59:41.000 172 21629.42 406.70 42714.88 99999.00 2024-06-20 03:59:42.000 172 21629.40 406.73 42714.91 99999.00 2024-06-20 03:59:43.000 172 21629.38 406.77 42714.94 99999.00 2024-06-20 03:59:44.000 172 21629.40 406.77 42714.93 99999.00 2024-06-20 03:59:45.000 172 21629.41 406.73 42714.87 47834.32 2024-06-20 03:59:46.000 172 21629.42 406.71 42714.83 88888.00 2024-06-20 03:59:47.000 172 21629.50 406.74 42714.86 88888.00 2024-06-20 03:59:48.000 172 21629.60 406.78 42714.93 88888.00 2024-06-20 03:59:49.000 172 21629.62 406.76 42714.98 88888.00 2024-06-20 03:59:50.000 172 21629.55 406.73 42714.98 47834.44 2024-06-20 03:59:51.000 172 21629.47 406.74 42714.94 88888.00 2024-06-20 03:59:52.000 172 21629.45 406.73 42714.87 88888.00 2024-06-20 03:59:53.000 172 21629.46 406.67 42714.79 88888.00 2024-06-20 03:59:54.000 172 21629.47 406.65 42714.75 88888.00 2024-06-20 03:59:55.000 172 21629.51 406.73 42714.76 47834.42 2024-06-20 03:59:56.000 172 21629.53 406.79 42714.77 88888.00 2024-06-20 03:59:57.000 172 21629.52 406.78 42714.75 88888.00 2024-06-20 03:59:58.000 172 21629.48 406.76 42714.73 88888.00 2024-06-20 03:59:59.000 172 21629.46 406.76 42714.73 88888.00 2024-06-20 04:00:00.000 172 21629.47 406.75 42714.74 47834.15 2024-06-20 04:00:01.000 172 21629.47 406.72 42714.76 88888.00 2024-06-20 04:00:02.000 172 21629.46 406.69 42714.77 88888.00 2024-06-20 04:00:03.000 172 21629.45 406.67 42714.79 88888.00 2024-06-20 04:00:04.000 172 21629.43 406.63 42714.76 88888.00 2024-06-20 04:00:05.000 172 21629.40 406.60 42714.70 47834.38 2024-06-20 04:00:06.000 172 21629.34 406.56 42714.68 88888.00 2024-06-20 04:00:07.000 172 21629.29 406.53 42714.69 88888.00 2024-06-20 04:00:08.000 172 21629.31 406.52 42714.71 88888.00 2024-06-20 04:00:09.000 172 21629.35 406.54 42714.75 88888.00 2024-06-20 04:00:10.000 172 21629.34 406.54 42714.77 47833.93 2024-06-20 04:00:11.000 172 21629.31 406.54 42714.78 88888.00 2024-06-20 04:00:12.000 172 21629.34 406.56 42714.80 88888.00 2024-06-20 04:00:13.000 172 21629.37 406.57 42714.78 88888.00 2024-06-20 04:00:14.000 172 21629.32 406.52 42714.72 88888.00 2024-06-20 04:00:15.000 172 21629.24 406.48 42714.70 47833.87 2024-06-20 04:00:16.000 172 21629.18 406.47 42714.71 88888.00 2024-06-20 04:00:17.000 172 21629.10 406.48 42714.69 88888.00 2024-06-20 04:00:18.000 172 21629.08 406.51 42714.70 88888.00 2024-06-20 04:00:19.000 172 21629.12 406.55 42714.75 88888.00 2024-06-20 04:00:20.000 172 21629.15 406.56 42714.77 47833.87 2024-06-20 04:00:21.000 172 21629.16 406.56 42714.72 88888.00 2024-06-20 04:00:22.000 172 21629.14 406.56 42714.66 88888.00 2024-06-20 04:00:23.000 172 21629.13 406.55 42714.69 88888.00 2024-06-20 04:00:24.000 172 21629.14 406.55 42714.73 88888.00 2024-06-20 04:00:25.000 172 21629.16 406.58 42714.73 47833.97 2024-06-20 04:00:26.000 172 21629.18 406.61 42714.74 88888.00 2024-06-20 04:00:27.000 172 21629.18 406.61 42714.77 88888.00 2024-06-20 04:00:28.000 172 21629.13 406.62 42714.78 88888.00 2024-06-20 04:00:29.000 172 21629.08 406.65 42714.79 88888.00 2024-06-20 04:00:30.000 172 21629.03 406.66 42714.78 47833.96 2024-06-20 04:00:31.000 172 21628.99 406.67 42714.77 88888.00 2024-06-20 04:00:32.000 172 21628.95 406.73 42714.78 88888.00 2024-06-20 04:00:33.000 172 21628.96 406.79 42714.78 88888.00 2024-06-20 04:00:34.000 172 21628.98 406.81 42714.77 88888.00 2024-06-20 04:00:35.000 172 21629.03 406.82 42714.81 47834.25 2024-06-20 04:00:36.000 172 21629.12 406.82 42714.86 88888.00 2024-06-20 04:00:37.000 172 21629.17 406.81 42714.89 88888.00 2024-06-20 04:00:38.000 172 21629.15 406.79 42714.87 88888.00 2024-06-20 04:00:39.000 172 21629.10 406.78 42714.84 88888.00 2024-06-20 04:00:40.000 172 21629.08 406.80 42714.85 47834.27 2024-06-20 04:00:41.000 172 21629.14 406.84 42714.91 88888.00 2024-06-20 04:00:42.000 172 21629.22 406.87 42714.98 88888.00 2024-06-20 04:00:43.000 172 21629.24 406.88 42715.00 88888.00 2024-06-20 04:00:44.000 172 21629.19 406.86 42714.95 88888.00 2024-06-20 04:00:45.000 172 21629.16 406.84 42714.88 47834.31 2024-06-20 04:00:46.000 172 21629.20 406.79 42714.84 88888.00 2024-06-20 04:00:47.000 172 21629.27 406.71 42714.82 88888.00 2024-06-20 04:00:48.000 172 21629.31 406.67 42714.84 88888.00 2024-06-20 04:00:49.000 172 21629.30 406.67 42714.85 88888.00 2024-06-20 04:00:50.000 172 21629.26 406.67 42714.84 47834.15 2024-06-20 04:00:51.000 172 21629.25 406.67 42714.86 88888.00 2024-06-20 04:00:52.000 172 21629.21 406.66 42714.88 88888.00 2024-06-20 04:00:53.000 172 21629.12 406.67 42714.86 88888.00 2024-06-20 04:00:54.000 172 21629.06 406.70 42714.84 88888.00 2024-06-20 04:00:55.000 172 21629.02 406.71 42714.85 47834.17 2024-06-20 04:00:56.000 172 21628.97 406.69 42714.85 88888.00 2024-06-20 04:00:57.000 172 21628.93 406.64 42714.83 88888.00 2024-06-20 04:00:58.000 172 21628.90 406.64 42714.82 88888.00 2024-06-20 04:00:59.000 172 21628.88 406.72 42714.84 88888.00 2024-06-20 04:01:00.000 172 21628.88 406.80 42714.87 47834.20 2024-06-20 04:01:01.000 172 21628.89 406.80 42714.88 88888.00 2024-06-20 04:01:02.000 172 21628.88 406.75 42714.88 88888.00 2024-06-20 04:01:03.000 172 21628.83 406.74 42714.88 88888.00 2024-06-20 04:01:04.000 172 21628.80 406.78 42714.89 88888.00 2024-06-20 04:01:05.000 172 21628.82 406.85 42714.90 47834.41 2024-06-20 04:01:06.000 172 21628.89 406.89 42714.89 88888.00 2024-06-20 04:01:07.000 172 21628.97 406.92 42714.93 88888.00 2024-06-20 04:01:08.000 172 21629.02 406.95 42715.00 88888.00 2024-06-20 04:01:09.000 172 21629.01 406.95 42715.04 88888.00 2024-06-20 04:01:10.000 172 21629.00 406.96 42715.01 47834.13 2024-06-20 04:01:11.000 172 21629.03 406.99 42715.00 88888.00 2024-06-20 04:01:12.000 172 21629.05 407.01 42715.02 88888.00 2024-06-20 04:01:13.000 172 21629.05 407.04 42715.05 88888.00 2024-06-20 04:01:14.000 172 21629.09 407.06 42715.06 88888.00 2024-06-20 04:01:15.000 172 21629.14 407.07 42715.03 47834.19 2024-06-20 04:01:16.000 172 21629.11 407.03 42715.00 88888.00 2024-06-20 04:01:17.000 172 21629.05 406.97 42714.99 88888.00 2024-06-20 04:01:18.000 172 21629.05 406.98 42714.98 88888.00 2024-06-20 04:01:19.000 172 21629.10 407.00 42714.98 88888.00 2024-06-20 04:01:20.000 172 21629.13 406.96 42714.97 47834.21 2024-06-20 04:01:21.000 172 21629.16 406.90 42714.97 88888.00 2024-06-20 04:01:22.000 172 21629.17 406.89 42714.96 88888.00 2024-06-20 04:01:23.000 172 21629.16 406.90 42714.95 88888.00 2024-06-20 04:01:24.000 172 21629.15 406.88 42714.95 88888.00 2024-06-20 04:01:25.000 172 21629.14 406.84 42714.95 47833.92 2024-06-20 04:01:26.000 172 21629.12 406.79 42714.96 88888.00 2024-06-20 04:01:27.000 172 21629.08 406.75 42714.94 88888.00 2024-06-20 04:01:28.000 172 21629.02 406.75 42714.94 88888.00 2024-06-20 04:01:29.000 172 21628.94 406.74 42714.94 88888.00 2024-06-20 04:01:30.000 172 21628.91 406.74 42714.91 47833.83 2024-06-20 04:01:31.000 172 21628.93 406.77 42714.89 88888.00 2024-06-20 04:01:32.000 172 21628.97 406.80 42714.89 88888.00 2024-06-20 04:01:33.000 172 21628.99 406.82 42714.91 88888.00 2024-06-20 04:01:34.000 172 21628.96 406.81 42714.94 88888.00 2024-06-20 04:01:35.000 172 21628.88 406.80 42714.93 47833.86 2024-06-20 04:01:36.000 172 21628.82 406.80 42714.90 88888.00 2024-06-20 04:01:37.000 172 21628.80 406.79 42714.86 88888.00 2024-06-20 04:01:38.000 172 21628.77 406.78 42714.82 88888.00 2024-06-20 04:01:39.000 172 21628.75 406.83 42714.84 88888.00 2024-06-20 04:01:40.000 172 21628.76 406.89 42714.89 47834.49 2024-06-20 04:01:41.000 172 21628.77 406.93 42714.94 88888.00 2024-06-20 04:01:42.000 172 21628.77 406.92 42714.94 88888.00 2024-06-20 04:01:43.000 172 21628.79 406.90 42714.92 88888.00 2024-06-20 04:01:44.000 172 21628.80 406.86 42714.89 88888.00 2024-06-20 04:01:45.000 172 21628.79 406.81 42714.90 47833.91 2024-06-20 04:01:46.000 172 21628.79 406.81 42714.94 88888.00 2024-06-20 04:01:47.000 172 21628.79 406.84 42714.94 88888.00 2024-06-20 04:01:48.000 172 21628.81 406.82 42714.95 88888.00 2024-06-20 04:01:49.000 172 21628.79 406.79 42714.96 88888.00 2024-06-20 04:01:50.000 172 21628.76 406.82 42714.91 47833.97 2024-06-20 04:01:51.000 172 21628.77 406.89 42714.88 88888.00 2024-06-20 04:01:52.000 172 21628.82 406.95 42714.91 88888.00 2024-06-20 04:01:53.000 172 21628.82 406.97 42714.96 88888.00 2024-06-20 04:01:54.000 172 21628.77 406.97 42714.96 88888.00 2024-06-20 04:01:55.000 172 21628.72 406.97 42714.96 47833.95 2024-06-20 04:01:56.000 172 21628.73 406.99 42714.97 88888.00 2024-06-20 04:01:57.000 172 21628.78 407.04 42715.03 88888.00 2024-06-20 04:01:58.000 172 21628.82 407.06 42715.11 88888.00 2024-06-20 04:01:59.000 172 21628.85 407.05 42715.14 88888.00 2024-06-20 04:02:00.000 172 21628.84 407.01 42715.11 47834.27 2024-06-20 04:02:01.000 172 21628.77 406.99 42715.04 88888.00 2024-06-20 04:02:02.000 172 21628.68 406.98 42714.94 88888.00 2024-06-20 04:02:03.000 172 21628.65 406.97 42714.88 88888.00 2024-06-20 04:02:04.000 172 21628.70 406.97 42714.93 88888.00 2024-06-20 04:02:05.000 172 21628.79 406.95 42715.02 47833.99 2024-06-20 04:02:06.000 172 21628.84 406.89 42715.05 88888.00 2024-06-20 04:02:07.000 172 21628.81 406.86 42714.99 88888.00 2024-06-20 04:02:08.000 172 21628.78 406.86 42714.93 88888.00 2024-06-20 04:02:09.000 172 21628.78 406.85 42714.91 88888.00 2024-06-20 04:02:10.000 172 21628.77 406.80 42714.91 47834.44 2024-06-20 04:02:11.000 172 21628.73 406.75 42714.91 88888.00 2024-06-20 04:02:12.000 172 21628.70 406.71 42714.93 88888.00 2024-06-20 04:02:13.000 172 21628.69 406.65 42714.91 88888.00 2024-06-20 04:02:14.000 172 21628.66 406.63 42714.88 88888.00 2024-06-20 04:02:15.000 172 21628.62 406.66 42714.88 47834.11 2024-06-20 04:02:16.000 172 21628.59 406.68 42714.91 88888.00 2024-06-20 04:02:17.000 172 21628.58 406.68 42714.91 88888.00 2024-06-20 04:02:18.000 172 21628.56 406.66 42714.86 88888.00 2024-06-20 04:02:19.000 172 21628.49 406.65 42714.82 88888.00 2024-06-20 04:02:20.000 172 21628.43 406.65 42714.82 47833.88 2024-06-20 04:02:21.000 172 21628.41 406.62 42714.82 88888.00 2024-06-20 04:02:22.000 172 21628.41 406.58 42714.85 88888.00 2024-06-20 04:02:23.000 172 21628.39 406.61 42714.88 88888.00 2024-06-20 04:02:24.000 172 21628.36 406.68 42714.88 88888.00 2024-06-20 04:02:25.000 172 21628.34 406.70 42714.86 47833.84 2024-06-20 04:02:26.000 172 21628.34 406.70 42714.85 88888.00 2024-06-20 04:02:27.000 172 21628.31 406.70 42714.86 88888.00 2024-06-20 04:02:28.000 172 21628.28 406.69 42714.87 88888.00 2024-06-20 04:02:29.000 172 21628.34 406.67 42714.86 88888.00 2024-06-20 04:02:30.000 172 21628.43 406.67 42714.86 47833.77 2024-06-20 04:02:31.000 172 21628.47 406.69 42714.88 88888.00 2024-06-20 04:02:32.000 172 21628.49 406.71 42714.91 88888.00 2024-06-20 04:02:33.000 172 21628.54 406.72 42714.92 88888.00 2024-06-20 04:02:34.000 172 21628.53 406.75 42714.94 88888.00 2024-06-20 04:02:35.000 172 21628.45 406.79 42714.96 47833.68 2024-06-20 04:02:36.000 172 21628.38 406.82 42714.96 88888.00 2024-06-20 04:02:37.000 172 21628.39 406.81 42714.97 88888.00 2024-06-20 04:02:38.000 172 21628.44 406.80 42715.00 88888.00 2024-06-20 04:02:39.000 172 21628.47 406.84 42715.02 88888.00 2024-06-20 04:02:40.000 172 21628.46 406.86 42715.02 47834.46 2024-06-20 04:02:41.000 172 21628.46 406.85 42715.05 88888.00 2024-06-20 04:02:42.000 172 21628.45 406.82 42715.09 88888.00 2024-06-20 04:02:43.000 172 21628.40 406.80 42715.09 88888.00 2024-06-20 04:02:44.000 172 21628.33 406.80 42715.05 88888.00 2024-06-20 04:02:45.000 172 21628.26 406.77 42715.02 47833.70 2024-06-20 04:02:46.000 172 21628.21 406.74 42715.01 88888.00 2024-06-20 04:02:47.000 172 21628.20 406.75 42715.03 88888.00 2024-06-20 04:02:48.000 172 21628.24 406.80 42715.07 88888.00 2024-06-20 04:02:49.000 172 21628.23 406.79 42715.05 88888.00 2024-06-20 04:02:50.000 172 21628.20 406.76 42715.00 47834.18 2024-06-20 04:02:51.000 172 21628.22 406.76 42714.96 88888.00 2024-06-20 04:02:52.000 172 21628.24 406.75 42714.91 88888.00 2024-06-20 04:02:53.000 172 21628.24 406.72 42714.91 88888.00 2024-06-20 04:02:54.000 172 21628.26 406.72 42714.94 88888.00 2024-06-20 04:02:55.000 172 21628.28 406.77 42714.96 47833.72 2024-06-20 04:02:56.000 172 21628.27 406.83 42714.98 88888.00 2024-06-20 04:02:57.000 172 21628.25 406.84 42714.98 88888.00 2024-06-20 04:02:58.000 172 21628.26 406.78 42714.94 88888.00 2024-06-20 04:02:59.000 172 21628.30 406.69 42714.92 88888.00 2024-06-20 04:03:00.000 172 21628.31 406.62 42714.92 47833.46 2024-06-20 04:03:01.000 172 21628.32 406.57 42714.94 88888.00 2024-06-20 04:03:02.000 172 21628.34 406.55 42714.94 88888.00 2024-06-20 04:03:03.000 172 21628.35 406.53 42714.91 88888.00 2024-06-20 04:03:04.000 172 21628.34 406.50 42714.93 88888.00 2024-06-20 04:03:05.000 172 21628.33 406.47 42714.97 47833.68 2024-06-20 04:03:06.000 172 21628.32 406.46 42715.00 88888.00 2024-06-20 04:03:07.000 172 21628.32 406.45 42714.98 88888.00 2024-06-20 04:03:08.000 172 21628.33 406.44 42714.92 88888.00 2024-06-20 04:03:09.000 172 21628.34 406.44 42714.88 88888.00 2024-06-20 04:03:10.000 172 21628.31 406.43 42714.86 47833.57 2024-06-20 04:03:11.000 172 21628.27 406.43 42714.86 88888.00 2024-06-20 04:03:12.000 172 21628.28 406.45 42714.89 88888.00 2024-06-20 04:03:13.000 172 21628.32 406.46 42714.91 88888.00 2024-06-20 04:03:14.000 172 21628.30 406.48 42714.92 88888.00 2024-06-20 04:03:15.000 172 21628.26 406.48 42714.93 47833.63 2024-06-20 04:03:16.000 172 21628.24 406.44 42714.90 88888.00 2024-06-20 04:03:17.000 172 21628.22 406.39 42714.88 88888.00 2024-06-20 04:03:18.000 172 21628.18 406.40 42714.90 88888.00 2024-06-20 04:03:19.000 172 21628.22 406.44 42714.93 88888.00 2024-06-20 04:03:20.000 172 21628.29 406.45 42714.93 47833.45 2024-06-20 04:03:21.000 172 21628.33 406.44 42714.93 88888.00 2024-06-20 04:03:22.000 172 21628.32 406.46 42714.94 88888.00 2024-06-20 04:03:23.000 172 21628.30 406.51 42714.94 88888.00 2024-06-20 04:03:24.000 172 21628.26 406.55 42714.92 88888.00 2024-06-20 04:03:25.000 172 21628.22 406.55 42714.91 47833.90 2024-06-20 04:03:26.000 172 21628.20 406.59 42714.93 88888.00 2024-06-20 04:03:27.000 172 21628.20 406.62 42714.93 88888.00 2024-06-20 04:03:28.000 172 21628.25 406.60 42714.91 88888.00 2024-06-20 04:03:29.000 172 21628.31 406.57 42714.95 88888.00 2024-06-20 04:03:30.000 172 21628.36 406.57 42715.00 47833.88 2024-06-20 04:03:31.000 172 21628.41 406.58 42714.97 88888.00 2024-06-20 04:03:32.000 172 21628.46 406.58 42714.92 88888.00 2024-06-20 04:03:33.000 172 21628.44 406.54 42714.89 88888.00 2024-06-20 04:03:34.000 172 21628.42 406.47 42714.86 88888.00 2024-06-20 04:03:35.000 172 21628.44 406.39 42714.86 99999.00 2024-06-20 04:03:36.000 172 21628.53 406.36 42714.90 99999.00 2024-06-20 04:03:37.000 172 21628.60 406.39 42714.94 99999.00 2024-06-20 04:03:38.000 172 21628.63 406.42 42714.91 99999.00 2024-06-20 04:03:39.000 172 21628.61 406.39 42714.86 99999.00 2024-06-20 04:03:40.000 172 21628.60 406.38 42714.85 47833.59 2024-06-20 04:03:41.000 172 21628.59 406.38 42714.84 88888.00 2024-06-20 04:03:42.000 172 21628.53 406.35 42714.80 88888.00 2024-06-20 04:03:43.000 172 21628.46 406.33 42714.80 88888.00 2024-06-20 04:03:44.000 172 21628.44 406.34 42714.84 88888.00 2024-06-20 04:03:45.000 172 21628.44 406.34 42714.86 47834.23 2024-06-20 04:03:46.000 172 21628.40 406.33 42714.85 88888.00 2024-06-20 04:03:47.000 172 21628.39 406.35 42714.85 88888.00 2024-06-20 04:03:48.000 172 21628.39 406.35 42714.84 88888.00 2024-06-20 04:03:49.000 172 21628.37 406.30 42714.83 88888.00 2024-06-20 04:03:50.000 172 21628.33 406.25 42714.82 47833.39 2024-06-20 04:03:51.000 172 21628.31 406.25 42714.79 88888.00 2024-06-20 04:03:52.000 172 21628.32 406.27 42714.75 88888.00 2024-06-20 04:03:53.000 172 21628.36 406.29 42714.73 88888.00 2024-06-20 04:03:54.000 172 21628.35 406.28 42714.77 88888.00 2024-06-20 04:03:55.000 172 21628.31 406.28 42714.78 47833.35 2024-06-20 04:03:56.000 172 21628.28 406.29 42714.76 88888.00 2024-06-20 04:03:57.000 172 21628.22 406.26 42714.75 88888.00 2024-06-20 04:03:58.000 172 21628.17 406.20 42714.77 88888.00 2024-06-20 04:03:59.000 172 21628.19 406.16 42714.82 88888.00 2024-06-20 04:04:00.000 172 21628.26 406.16 42714.86 47833.59 2024-06-20 04:04:01.000 172 21628.28 406.21 42714.84 88888.00 2024-06-20 04:04:02.000 172 21628.27 406.29 42714.79 88888.00 2024-06-20 04:04:03.000 172 21628.23 406.37 42714.77 88888.00 2024-06-20 04:04:04.000 172 21628.22 406.43 42714.79 88888.00 2024-06-20 04:04:05.000 172 21628.22 406.42 42714.81 47833.85 2024-06-20 04:04:06.000 172 21628.22 406.37 42714.78 88888.00 2024-06-20 04:04:07.000 172 21628.21 406.34 42714.73 88888.00 2024-06-20 04:04:08.000 172 21628.21 406.36 42714.73 88888.00 2024-06-20 04:04:09.000 172 21628.18 406.38 42714.73 88888.00 2024-06-20 04:04:10.000 172 21628.17 406.38 42714.74 47833.77 2024-06-20 04:04:11.000 172 21628.18 406.38 42714.75 88888.00 2024-06-20 04:04:12.000 172 21628.18 406.36 42714.77 88888.00 2024-06-20 04:04:13.000 172 21628.21 406.35 42714.80 88888.00 2024-06-20 04:04:14.000 172 21628.30 406.35 42714.84 88888.00 2024-06-20 04:04:15.000 172 21628.38 406.40 42714.87 47833.55 2024-06-20 04:04:16.000 172 21628.36 406.47 42714.86 88888.00 2024-06-20 04:04:17.000 172 21628.31 406.52 42714.82 88888.00 2024-06-20 04:04:18.000 172 21628.31 406.54 42714.79 88888.00 2024-06-20 04:04:19.000 172 21628.34 406.55 42714.80 88888.00 2024-06-20 04:04:20.000 172 21628.36 406.52 42714.80 47833.28 2024-06-20 04:04:21.000 172 21628.37 406.50 42714.82 88888.00 2024-06-20 04:04:22.000 172 21628.39 406.54 42714.84 88888.00 2024-06-20 04:04:23.000 172 21628.42 406.57 42714.87 88888.00 2024-06-20 04:04:24.000 172 21628.44 406.56 42714.87 88888.00 2024-06-20 04:04:25.000 172 21628.44 406.53 42714.83 47833.33 2024-06-20 04:04:26.000 172 21628.46 406.52 42714.81 88888.00 2024-06-20 04:04:27.000 172 21628.47 406.53 42714.79 88888.00 2024-06-20 04:04:28.000 172 21628.47 406.51 42714.78 88888.00 2024-06-20 04:04:29.000 172 21628.48 406.48 42714.80 88888.00 2024-06-20 04:04:30.000 172 21628.50 406.46 42714.86 47833.61 2024-06-20 04:04:31.000 172 21628.49 406.47 42714.88 88888.00 2024-06-20 04:04:32.000 172 21628.43 406.49 42714.86 88888.00 2024-06-20 04:04:33.000 172 21628.35 406.49 42714.84 88888.00 2024-06-20 04:04:34.000 172 21628.29 406.48 42714.84 88888.00 2024-06-20 04:04:35.000 172 21628.24 406.47 42714.84 47833.94 2024-06-20 04:04:36.000 172 21628.16 406.48 42714.84 88888.00 2024-06-20 04:04:37.000 172 21628.05 406.51 42714.86 88888.00 2024-06-20 04:04:38.000 172 21628.02 406.53 42714.89 88888.00 2024-06-20 04:04:39.000 172 21628.05 406.54 42714.90 88888.00 2024-06-20 04:04:40.000 172 21628.05 406.54 42714.89 47833.69 2024-06-20 04:04:41.000 172 21628.03 406.51 42714.89 88888.00 2024-06-20 04:04:42.000 172 21628.02 406.47 42714.88 88888.00 2024-06-20 04:04:43.000 172 21627.99 406.48 42714.89 88888.00 2024-06-20 04:04:44.000 172 21627.97 406.53 42714.90 88888.00 2024-06-20 04:04:45.000 172 21627.97 406.58 42714.91 47833.94 2024-06-20 04:04:46.000 172 21627.99 406.61 42714.91 88888.00 2024-06-20 04:04:47.000 172 21628.04 406.62 42714.92 88888.00 2024-06-20 04:04:48.000 172 21628.05 406.62 42714.91 88888.00 2024-06-20 04:04:49.000 172 21628.01 406.62 42714.93 88888.00 2024-06-20 04:04:50.000 172 21628.00 406.62 42714.98 47833.78 2024-06-20 04:04:51.000 172 21628.05 406.62 42714.98 88888.00 2024-06-20 04:04:52.000 172 21628.11 406.63 42714.96 88888.00 2024-06-20 04:04:53.000 172 21628.15 406.64 42714.98 88888.00 2024-06-20 04:04:54.000 172 21628.18 406.68 42715.02 88888.00 2024-06-20 04:04:55.000 172 21628.22 406.68 42715.02 47833.59 2024-06-20 04:04:56.000 172 21628.26 406.64 42715.03 88888.00 2024-06-20 04:04:57.000 172 21628.26 406.61 42715.02 88888.00 2024-06-20 04:04:58.000 172 21628.21 406.62 42715.01 88888.00 2024-06-20 04:04:59.000 172 21628.15 406.60 42715.00 88888.00 2024-06-20 04:05:00.000 172 21628.15 406.53 42714.98 47833.97 2024-06-20 04:05:01.000 172 21628.19 406.48 42714.98 88888.00 2024-06-20 04:05:02.000 172 21628.19 406.50 42714.94 88888.00 2024-06-20 04:05:03.000 172 21628.16 406.50 42714.91 88888.00 2024-06-20 04:05:04.000 172 21628.12 406.47 42714.91 88888.00 2024-06-20 04:05:05.000 172 21628.08 406.42 42714.93 47833.60 2024-06-20 04:05:06.000 172 21628.03 406.43 42714.96 88888.00 2024-06-20 04:05:07.000 172 21628.01 406.46 42714.96 88888.00 2024-06-20 04:05:08.000 172 21627.99 406.49 42714.94 88888.00 2024-06-20 04:05:09.000 172 21627.98 406.48 42714.94 88888.00 2024-06-20 04:05:10.000 172 21627.97 406.46 42714.94 47833.65 2024-06-20 04:05:11.000 172 21627.94 406.45 42714.93 88888.00 2024-06-20 04:05:12.000 172 21627.91 406.44 42714.93 88888.00 2024-06-20 04:05:13.000 172 21627.91 406.44 42714.93 88888.00 2024-06-20 04:05:14.000 172 21627.82 406.39 42714.86 88888.00 2024-06-20 04:05:15.000 172 21627.80 406.39 42714.85 47833.78 2024-06-20 04:05:16.000 172 21627.82 406.39 42714.85 88888.00 2024-06-20 04:05:17.000 172 21627.88 406.39 42714.84 88888.00 2024-06-20 04:05:18.000 172 21627.93 406.43 42714.85 88888.00 2024-06-20 04:05:19.000 172 21627.97 406.49 42714.89 88888.00 2024-06-20 04:05:20.000 172 21627.98 406.49 42714.92 47833.39 2024-06-20 04:05:21.000 172 21627.96 406.42 42714.87 88888.00 2024-06-20 04:05:22.000 172 21627.97 406.36 42714.83 88888.00 2024-06-20 04:05:23.000 172 21628.04 406.37 42714.86 88888.00 2024-06-20 04:05:24.000 172 21628.12 406.40 42714.88 88888.00 2024-06-20 04:05:25.000 172 21628.14 406.42 42714.86 47833.61 2024-06-20 04:05:26.000 172 21628.15 406.43 42714.86 88888.00 2024-06-20 04:05:27.000 172 21628.15 406.44 42714.89 88888.00 2024-06-20 04:05:28.000 172 21628.10 406.44 42714.88 88888.00 2024-06-20 04:05:29.000 172 21628.03 406.44 42714.87 88888.00 2024-06-20 04:05:30.000 172 21627.94 406.41 42714.88 47833.64 2024-06-20 04:05:31.000 172 21627.90 406.38 42714.88 88888.00 2024-06-20 04:05:32.000 172 21627.89 406.37 42714.83 88888.00 2024-06-20 04:05:33.000 172 21627.92 406.39 42714.82 88888.00 2024-06-20 04:05:34.000 172 21627.98 406.42 42714.87 88888.00 2024-06-20 04:05:35.000 172 21628.04 406.45 42714.88 47833.94 2024-06-20 04:05:36.000 172 21628.06 406.49 42714.86 88888.00 2024-06-20 04:05:37.000 172 21628.05 406.53 42714.86 88888.00 2024-06-20 04:05:38.000 172 21628.02 406.54 42714.88 88888.00 2024-06-20 04:05:39.000 172 21628.00 406.54 42714.89 88888.00 2024-06-20 04:05:40.000 172 21627.98 406.57 42714.90 47833.53 2024-06-20 04:05:41.000 172 21627.95 406.60 42714.88 88888.00 2024-06-20 04:05:42.000 172 21627.96 406.63 42714.85 88888.00 2024-06-20 04:05:43.000 172 21627.98 406.65 42714.86 88888.00 2024-06-20 04:05:44.000 172 21628.02 406.67 42714.93 88888.00 2024-06-20 04:05:45.000 172 21628.01 406.68 42714.99 47833.51 2024-06-20 04:05:46.000 172 21627.94 406.69 42714.97 88888.00 2024-06-20 04:05:47.000 172 21627.91 406.70 42714.94 88888.00 2024-06-20 04:05:48.000 172 21627.97 406.70 42714.93 88888.00 2024-06-20 04:05:49.000 172 21628.03 406.70 42714.94 88888.00 2024-06-20 04:05:50.000 172 21628.04 406.74 42714.96 47833.73 2024-06-20 04:05:51.000 172 21628.10 406.77 42714.99 88888.00 2024-06-20 04:05:52.000 172 21628.18 406.80 42714.98 88888.00 2024-06-20 04:05:53.000 172 21628.19 406.82 42714.96 88888.00 2024-06-20 04:05:54.000 172 21628.17 406.83 42714.96 88888.00 2024-06-20 04:05:55.000 172 21628.19 406.85 42714.96 47834.18 2024-06-20 04:05:56.000 172 21628.23 406.89 42715.01 88888.00 2024-06-20 04:05:57.000 172 21628.27 406.92 42715.03 88888.00 2024-06-20 04:05:58.000 172 21628.29 406.88 42715.00 88888.00 2024-06-20 04:05:59.000 172 21628.29 406.84 42715.00 88888.00 2024-06-20 04:06:00.000 172 21628.32 406.87 42715.06 47833.72 2024-06-20 04:06:01.000 172 21628.36 406.93 42715.10 88888.00 2024-06-20 04:06:02.000 172 21628.35 406.95 42715.08 88888.00 2024-06-20 04:06:03.000 172 21628.32 406.93 42715.05 88888.00 2024-06-20 04:06:04.000 172 21628.29 406.93 42715.02 88888.00 2024-06-20 04:06:05.000 172 21628.31 406.96 42715.00 47834.15 2024-06-20 04:06:06.000 172 21628.33 406.98 42715.00 88888.00 2024-06-20 04:06:07.000 172 21628.35 406.96 42715.02 88888.00 2024-06-20 04:06:08.000 172 21628.36 406.95 42715.04 88888.00 2024-06-20 04:06:09.000 172 21628.35 406.97 42715.04 88888.00 2024-06-20 04:06:10.000 172 21628.33 407.02 42715.06 47833.53 2024-06-20 04:06:11.000 172 21628.31 407.06 42715.10 88888.00 2024-06-20 04:06:12.000 172 21628.28 407.05 42715.11 88888.00 2024-06-20 04:06:13.000 172 21628.22 407.00 42715.08 88888.00 2024-06-20 04:06:14.000 172 21628.19 406.99 42715.06 88888.00 2024-06-20 04:06:15.000 172 21628.23 407.00 42715.04 47833.44 2024-06-20 04:06:16.000 172 21628.28 406.97 42715.03 88888.00 2024-06-20 04:06:17.000 172 21628.28 406.94 42715.07 88888.00 2024-06-20 04:06:18.000 172 21628.24 406.95 42715.11 88888.00 2024-06-20 04:06:19.000 172 21628.23 406.99 42715.12 88888.00 2024-06-20 04:06:20.000 172 21628.19 407.03 42715.08 47833.67 2024-06-20 04:06:21.000 172 21628.15 407.04 42715.00 88888.00 2024-06-20 04:06:22.000 172 21628.15 407.01 42714.97 88888.00 2024-06-20 04:06:23.000 172 21628.15 406.97 42715.00 88888.00 2024-06-20 04:06:24.000 172 21628.13 406.98 42715.02 88888.00 2024-06-20 04:06:25.000 172 21628.13 407.02 42715.04 47833.77 2024-06-20 04:06:26.000 172 21628.15 407.06 42715.05 88888.00 2024-06-20 04:06:27.000 172 21628.17 407.08 42715.04 88888.00 2024-06-20 04:06:28.000 172 21628.16 407.05 42715.05 88888.00 2024-06-20 04:06:29.000 172 21628.13 407.01 42715.08 88888.00 2024-06-20 04:06:30.000 172 21628.15 406.97 42715.10 47834.03 2024-06-20 04:06:31.000 172 21628.22 406.95 42715.09 88888.00 2024-06-20 04:06:32.000 172 21628.26 406.94 42715.06 88888.00 2024-06-20 04:06:33.000 172 21628.28 406.96 42715.07 88888.00 2024-06-20 04:06:34.000 172 21628.35 406.99 42715.09 88888.00 2024-06-20 04:06:35.000 172 21628.43 407.01 42715.06 47834.01 2024-06-20 04:06:36.000 172 21628.44 407.03 42715.01 88888.00 2024-06-20 04:06:37.000 172 21628.38 407.00 42714.96 88888.00 2024-06-20 04:06:38.000 172 21628.32 406.94 42714.94 88888.00 2024-06-20 04:06:39.000 172 21628.32 406.93 42714.98 88888.00 2024-06-20 04:06:40.000 172 21628.35 406.93 42714.98 47834.44 2024-06-20 04:06:41.000 172 21628.34 406.95 42714.92 88888.00 2024-06-20 04:06:42.000 172 21628.34 406.99 42714.89 88888.00 2024-06-20 04:06:43.000 172 21628.33 407.00 42714.89 88888.00 2024-06-20 04:06:44.000 172 21628.30 406.99 42714.88 88888.00 2024-06-20 04:06:45.000 172 21628.26 406.95 42714.86 47833.78 2024-06-20 04:06:46.000 172 21628.23 406.93 42714.86 88888.00 2024-06-20 04:06:47.000 172 21628.25 406.97 42714.89 88888.00 2024-06-20 04:06:48.000 172 21628.29 407.02 42714.90 88888.00 2024-06-20 04:06:49.000 172 21628.29 407.05 42714.91 88888.00 2024-06-20 04:06:50.000 172 21628.24 407.05 42714.93 47833.82 2024-06-20 04:06:51.000 172 21628.22 407.03 42714.96 88888.00 2024-06-20 04:06:52.000 172 21628.20 407.01 42714.97 88888.00 2024-06-20 04:06:53.000 172 21628.16 407.01 42714.95 88888.00 2024-06-20 04:06:54.000 172 21628.08 407.02 42714.93 88888.00 2024-06-20 04:06:55.000 172 21628.01 407.02 42714.93 47833.86 2024-06-20 04:06:56.000 172 21627.99 407.02 42714.93 88888.00 2024-06-20 04:06:57.000 172 21628.00 407.04 42714.94 88888.00 2024-06-20 04:06:58.000 172 21628.00 407.08 42714.92 88888.00 2024-06-20 04:06:59.000 172 21627.97 407.13 42714.88 88888.00 2024-06-20 04:07:00.000 172 21627.96 407.15 42714.87 47833.54 2024-06-20 04:07:01.000 172 21627.96 407.15 42714.86 88888.00 2024-06-20 04:07:02.000 172 21627.93 407.20 42714.82 88888.00 2024-06-20 04:07:03.000 172 21627.92 407.26 42714.81 88888.00 2024-06-20 04:07:04.000 172 21627.93 407.30 42714.84 88888.00 2024-06-20 04:07:05.000 172 21627.92 407.32 42714.87 47833.58 2024-06-20 04:07:06.000 172 21627.91 407.33 42714.90 88888.00 2024-06-20 04:07:07.000 172 21627.94 407.35 42714.93 88888.00 2024-06-20 04:07:08.000 172 21627.99 407.35 42714.94 88888.00 2024-06-20 04:07:09.000 172 21628.05 407.31 42714.91 88888.00 2024-06-20 04:07:10.000 172 21628.09 407.27 42714.85 47834.00 2024-06-20 04:07:11.000 172 21628.11 407.28 42714.82 88888.00 2024-06-20 04:07:12.000 172 21628.12 407.28 42714.84 88888.00 2024-06-20 04:07:13.000 172 21628.11 407.27 42714.86 88888.00 2024-06-20 04:07:14.000 172 21628.11 407.28 42714.89 88888.00 2024-06-20 04:07:15.000 172 21628.15 407.30 42714.93 47834.09 2024-06-20 04:07:16.000 172 21628.15 407.33 42714.96 88888.00 2024-06-20 04:07:17.000 172 21628.11 407.36 42714.96 88888.00 2024-06-20 04:07:18.000 172 21628.10 407.38 42714.97 88888.00 2024-06-20 04:07:19.000 172 21628.10 407.39 42714.98 88888.00 2024-06-20 04:07:20.000 172 21628.15 407.40 42714.98 47834.22 2024-06-20 04:07:21.000 172 21628.22 407.42 42715.00 88888.00 2024-06-20 04:07:22.000 172 21628.25 407.42 42715.00 88888.00 2024-06-20 04:07:23.000 172 21628.19 407.46 42714.98 88888.00 2024-06-20 04:07:24.000 172 21628.15 407.51 42715.01 88888.00 2024-06-20 04:07:25.000 172 21628.13 407.50 42715.06 47834.01 2024-06-20 04:07:26.000 172 21628.12 407.45 42715.09 88888.00 2024-06-20 04:07:27.000 172 21628.07 407.43 42715.06 88888.00 2024-06-20 04:07:28.000 172 21628.01 407.44 42715.05 88888.00 2024-06-20 04:07:29.000 172 21628.00 407.44 42715.07 88888.00 2024-06-20 04:07:30.000 172 21628.01 407.45 42715.10 47833.74 2024-06-20 04:07:31.000 172 21628.00 407.47 42715.11 88888.00 2024-06-20 04:07:32.000 172 21627.95 407.49 42715.11 88888.00 2024-06-20 04:07:33.000 172 21627.90 407.50 42715.12 88888.00 2024-06-20 04:07:34.000 172 21627.86 407.53 42715.12 88888.00 2024-06-20 04:07:35.000 172 21627.87 407.61 42715.09 47834.18 2024-06-20 04:07:36.000 172 21627.87 407.68 42715.07 88888.00 2024-06-20 04:07:37.000 172 21627.85 407.71 42715.10 88888.00 2024-06-20 04:07:38.000 172 21627.82 407.73 42715.14 88888.00 2024-06-20 04:07:39.000 172 21627.83 407.72 42715.18 88888.00 2024-06-20 04:07:40.000 172 21627.88 407.70 42715.16 47833.86 2024-06-20 04:07:41.000 172 21627.93 407.71 42715.13 88888.00 2024-06-20 04:07:42.000 172 21627.93 407.74 42715.12 88888.00 2024-06-20 04:07:43.000 172 21627.94 407.75 42715.12 88888.00 2024-06-20 04:07:44.000 172 21627.95 407.76 42715.10 88888.00 2024-06-20 04:07:45.000 172 21627.98 407.74 42715.09 47834.03 2024-06-20 04:07:46.000 172 21628.02 407.69 42715.09 88888.00 2024-06-20 04:07:47.000 172 21628.00 407.66 42715.08 88888.00 2024-06-20 04:07:48.000 172 21627.94 407.69 42715.07 88888.00 2024-06-20 04:07:49.000 172 21627.90 407.73 42715.08 88888.00 2024-06-20 04:07:50.000 172 21627.93 407.76 42715.07 47833.88 2024-06-20 04:07:51.000 172 21627.99 407.76 42715.05 88888.00 2024-06-20 04:07:52.000 172 21628.04 407.73 42715.07 88888.00 2024-06-20 04:07:53.000 172 21628.07 407.70 42715.12 88888.00 2024-06-20 04:07:54.000 172 21628.09 407.69 42715.16 88888.00 2024-06-20 04:07:55.000 172 21628.04 407.70 42715.17 47833.94 2024-06-20 04:07:56.000 172 21628.00 407.73 42715.21 88888.00 2024-06-20 04:07:57.000 172 21628.00 407.79 42715.27 88888.00 2024-06-20 04:07:58.000 172 21627.98 407.84 42715.28 88888.00 2024-06-20 04:07:59.000 172 21627.90 407.84 42715.25 88888.00 2024-06-20 04:08:00.000 172 21627.82 407.83 42715.22 47833.99 2024-06-20 04:08:01.000 172 21627.78 407.88 42715.21 88888.00 2024-06-20 04:08:02.000 172 21627.78 407.92 42715.22 88888.00 2024-06-20 04:08:03.000 172 21627.79 407.91 42715.27 88888.00 2024-06-20 04:08:04.000 172 21627.81 407.95 42715.31 88888.00 2024-06-20 04:08:05.000 172 21627.84 408.02 42715.32 47834.02 2024-06-20 04:08:06.000 172 21627.85 408.08 42715.32 88888.00 2024-06-20 04:08:07.000 172 21627.87 408.12 42715.34 88888.00 2024-06-20 04:08:08.000 172 21627.89 408.16 42715.38 88888.00 2024-06-20 04:08:09.000 172 21627.88 408.21 42715.44 88888.00 2024-06-20 04:08:10.000 172 21627.88 408.24 42715.44 47834.12 2024-06-20 04:08:11.000 172 21627.90 408.25 42715.39 88888.00 2024-06-20 04:08:12.000 172 21627.89 408.26 42715.32 88888.00 2024-06-20 04:08:13.000 172 21627.85 408.28 42715.32 88888.00 2024-06-20 04:08:14.000 172 21627.84 408.28 42715.36 88888.00 2024-06-20 04:08:15.000 172 21627.87 408.27 42715.39 47833.91 2024-06-20 04:08:16.000 172 21627.88 408.27 42715.41 88888.00 2024-06-20 04:08:17.000 172 21627.89 408.28 42715.41 88888.00 2024-06-20 04:08:18.000 172 21627.94 408.31 42715.41 88888.00 2024-06-20 04:08:19.000 172 21628.05 408.32 42715.41 88888.00 2024-06-20 04:08:20.000 172 21628.10 408.29 42715.39 47834.16 2024-06-20 04:08:21.000 172 21628.10 408.28 42715.36 88888.00 2024-06-20 04:08:22.000 172 21628.08 408.32 42715.36 88888.00 2024-06-20 04:08:23.000 172 21628.08 408.37 42715.36 88888.00 2024-06-20 04:08:24.000 172 21628.11 408.39 42715.36 88888.00 2024-06-20 04:08:25.000 172 21628.16 408.37 42715.37 47834.26 2024-06-20 04:08:26.000 172 21628.20 408.32 42715.37 88888.00 2024-06-20 04:08:27.000 172 21628.20 408.27 42715.36 88888.00 2024-06-20 04:08:28.000 172 21628.17 408.22 42715.35 88888.00 2024-06-20 04:08:29.000 172 21628.15 408.19 42715.32 88888.00 2024-06-20 04:08:30.000 172 21628.15 408.22 42715.30 47834.39 2024-06-20 04:08:31.000 172 21628.19 408.26 42715.29 88888.00 2024-06-20 04:08:32.000 172 21628.20 408.28 42715.30 88888.00 2024-06-20 04:08:33.000 172 21628.21 408.24 42715.30 88888.00 2024-06-20 04:08:34.000 172 21628.24 408.15 42715.29 88888.00 2024-06-20 04:08:35.000 172 21628.25 408.07 42715.27 47834.41 2024-06-20 04:08:36.000 172 21628.22 408.03 42715.22 88888.00 2024-06-20 04:08:37.000 172 21628.18 408.04 42715.20 88888.00 2024-06-20 04:08:38.000 172 21628.16 408.10 42715.20 88888.00 2024-06-20 04:08:39.000 172 21628.14 408.13 42715.20 88888.00 2024-06-20 04:08:40.000 172 21628.09 408.07 42715.22 47834.30 2024-06-20 04:08:41.000 172 21628.04 407.97 42715.27 88888.00 2024-06-20 04:08:42.000 172 21628.00 407.93 42715.30 88888.00 2024-06-20 04:08:43.000 172 21627.97 407.95 42715.29 88888.00 2024-06-20 04:08:44.000 172 21627.92 407.97 42715.27 88888.00 2024-06-20 04:08:45.000 172 21627.85 407.95 42715.24 47834.10 2024-06-20 04:08:46.000 172 21627.81 407.95 42715.23 88888.00 2024-06-20 04:08:47.000 172 21627.81 407.99 42715.23 88888.00 2024-06-20 04:08:48.000 172 21627.78 408.04 42715.23 88888.00 2024-06-20 04:08:49.000 172 21627.77 408.03 42715.22 88888.00 2024-06-20 04:08:50.000 172 21627.81 407.97 42715.23 47834.12 2024-06-20 04:08:51.000 172 21627.85 407.92 42715.24 88888.00 2024-06-20 04:08:52.000 172 21627.87 407.91 42715.27 88888.00 2024-06-20 04:08:53.000 172 21627.87 407.92 42715.29 88888.00 2024-06-20 04:08:54.000 172 21627.84 407.91 42715.29 88888.00 2024-06-20 04:08:55.000 172 21627.86 407.87 42715.26 47833.81 2024-06-20 04:08:56.000 172 21627.91 407.83 42715.24 88888.00 2024-06-20 04:08:57.000 172 21627.92 407.82 42715.28 88888.00 2024-06-20 04:08:58.000 172 21627.86 407.82 42715.28 88888.00 2024-06-20 04:08:59.000 172 21627.81 407.76 42715.22 88888.00 2024-06-20 04:09:00.000 172 21627.82 407.67 42715.20 47834.17 2024-06-20 04:09:01.000 172 21627.83 407.63 42715.22 88888.00 2024-06-20 04:09:02.000 172 21627.83 407.63 42715.22 88888.00 2024-06-20 04:09:03.000 172 21627.81 407.62 42715.21 88888.00 2024-06-20 04:09:04.000 172 21627.79 407.60 42715.23 88888.00 2024-06-20 04:09:05.000 172 21627.76 407.65 42715.24 47833.59 2024-06-20 04:09:06.000 172 21627.72 407.72 42715.23 88888.00 2024-06-20 04:09:07.000 172 21627.69 407.74 42715.21 88888.00 2024-06-20 04:09:08.000 172 21627.73 407.74 42715.21 88888.00 2024-06-20 04:09:09.000 172 21627.74 407.70 42715.21 88888.00 2024-06-20 04:09:10.000 172 21627.65 407.66 42715.17 47833.88 2024-06-20 04:09:11.000 172 21627.54 407.68 42715.12 88888.00 2024-06-20 04:09:12.000 172 21627.52 407.71 42715.12 88888.00 2024-06-20 04:09:13.000 172 21627.56 407.73 42715.17 88888.00 2024-06-20 04:09:14.000 172 21627.58 407.75 42715.23 88888.00 2024-06-20 04:09:15.000 172 21627.58 407.78 42715.25 47833.65 2024-06-20 04:09:16.000 172 21627.56 407.83 42715.26 88888.00 2024-06-20 04:09:17.000 172 21627.59 407.89 42715.27 88888.00 2024-06-20 04:09:18.000 172 21627.62 407.92 42715.27 88888.00 2024-06-20 04:09:19.000 172 21627.66 407.90 42715.27 88888.00 2024-06-20 04:09:20.000 172 21627.69 407.85 42715.24 47833.91 2024-06-20 04:09:21.000 172 21627.72 407.83 42715.25 88888.00 2024-06-20 04:09:22.000 172 21627.72 407.83 42715.25 88888.00 2024-06-20 04:09:23.000 172 21627.72 407.92 42715.41 88888.00 2024-06-20 04:09:24.000 172 21627.69 407.97 42715.43 88888.00 2024-06-20 04:09:25.000 172 21627.65 408.00 42715.38 47833.64 2024-06-20 04:09:26.000 172 21627.58 408.00 42715.32 88888.00 2024-06-20 04:09:27.000 172 21627.54 407.99 42715.30 88888.00 2024-06-20 04:09:28.000 172 21627.58 408.01 42715.31 88888.00 2024-06-20 04:09:29.000 172 21627.61 408.04 42715.34 88888.00 2024-06-20 04:09:30.000 172 21627.60 408.04 42715.36 47833.74 2024-06-20 04:09:31.000 172 21627.56 408.04 42715.38 88888.00 2024-06-20 04:09:32.000 172 21627.55 408.08 42715.41 88888.00 2024-06-20 04:09:33.000 172 21627.53 408.13 42715.46 88888.00 2024-06-20 04:09:34.000 172 21627.49 408.17 42715.48 88888.00 2024-06-20 04:09:35.000 172 21627.50 408.20 42715.49 47834.09 2024-06-20 04:09:36.000 172 21627.54 408.23 42715.50 88888.00 2024-06-20 04:09:37.000 172 21627.57 408.27 42715.49 88888.00 2024-06-20 04:09:38.000 172 21627.56 408.28 42715.48 88888.00 2024-06-20 04:09:39.000 172 21627.51 408.28 42715.48 88888.00 2024-06-20 04:09:40.000 172 21627.49 408.33 42715.52 47833.90 2024-06-20 04:09:41.000 172 21627.52 408.41 42715.56 88888.00 2024-06-20 04:09:42.000 172 21627.60 408.45 42715.59 88888.00 2024-06-20 04:09:43.000 172 21627.68 408.44 42715.59 88888.00 2024-06-20 04:09:44.000 172 21627.75 408.43 42715.58 88888.00 2024-06-20 04:09:45.000 172 21627.83 408.43 42715.60 47834.46 2024-06-20 04:09:46.000 172 21627.90 408.40 42715.64 88888.00 2024-06-20 04:09:47.000 172 21627.92 408.36 42715.66 88888.00 2024-06-20 04:09:48.000 172 21627.92 408.36 42715.65 88888.00 2024-06-20 04:09:49.000 172 21627.92 408.35 42715.62 88888.00 2024-06-20 04:09:50.000 172 21627.91 408.35 42715.57 47834.35 2024-06-20 04:09:51.000 172 21627.89 408.34 42715.52 88888.00 2024-06-20 04:09:52.000 172 21627.91 408.34 42715.51 88888.00 2024-06-20 04:09:53.000 172 21627.97 408.35 42715.52 88888.00 2024-06-20 04:09:54.000 172 21628.00 408.31 42715.52 88888.00 2024-06-20 04:09:55.000 172 21628.02 408.25 42715.50 47834.34 2024-06-20 04:09:56.000 172 21628.02 408.25 42715.47 88888.00 2024-06-20 04:09:57.000 172 21628.01 408.28 42715.46 88888.00 2024-06-20 04:09:58.000 172 21628.00 408.25 42715.46 88888.00 2024-06-20 04:09:59.000 172 21627.97 408.17 42715.45 88888.00 2024-06-20 04:10:00.000 172 21627.94 408.10 42715.40 47834.25 2024-06-20 04:10:01.000 172 21627.93 408.12 42715.37 88888.00 2024-06-20 04:10:02.000 172 21627.91 408.17 42715.37 88888.00 2024-06-20 04:10:03.000 172 21627.90 408.17 42715.37 88888.00 2024-06-20 04:10:04.000 172 21627.90 408.11 42715.33 88888.00 2024-06-20 04:10:05.000 172 21627.88 408.07 42715.32 47833.90 2024-06-20 04:10:06.000 172 21627.86 408.07 42715.36 88888.00 2024-06-20 04:10:07.000 172 21627.83 408.09 42715.37 88888.00 2024-06-20 04:10:08.000 172 21627.78 408.09 42715.34 88888.00 2024-06-20 04:10:09.000 172 21627.74 408.08 42715.29 88888.00 2024-06-20 04:10:10.000 172 21627.71 408.02 42715.23 47834.02 2024-06-20 04:10:11.000 172 21627.63 407.94 42715.18 88888.00 2024-06-20 04:10:12.000 172 21627.53 407.91 42715.17 88888.00 2024-06-20 04:10:13.000 172 21627.51 407.94 42715.18 88888.00 2024-06-20 04:10:14.000 172 21627.52 407.98 42715.19 88888.00 2024-06-20 04:10:15.000 172 21627.52 408.00 42715.21 47833.72 2024-06-20 04:10:16.000 172 21627.50 408.01 42715.27 88888.00 2024-06-20 04:10:17.000 172 21627.49 408.03 42715.33 88888.00 2024-06-20 04:10:18.000 172 21627.51 408.07 42715.36 88888.00 2024-06-20 04:10:19.000 172 21627.57 408.06 42715.33 88888.00 2024-06-20 04:10:20.000 172 21627.61 408.01 42715.30 47833.93 2024-06-20 04:10:21.000 172 21627.64 408.03 42715.31 88888.00 2024-06-20 04:10:22.000 172 21627.68 408.06 42715.34 88888.00 2024-06-20 04:10:23.000 172 21627.71 408.05 42715.34 88888.00 2024-06-20 04:10:24.000 172 21627.72 408.04 42715.35 88888.00 2024-06-20 04:10:25.000 172 21627.73 408.05 42715.38 47834.22 2024-06-20 04:10:26.000 172 21627.78 408.09 42715.38 88888.00 2024-06-20 04:10:27.000 172 21627.80 408.08 42715.35 88888.00 2024-06-20 04:10:28.000 172 21627.77 408.00 42715.33 88888.00 2024-06-20 04:10:29.000 172 21627.74 407.96 42715.31 88888.00 2024-06-20 04:10:30.000 172 21627.74 407.98 42715.31 47834.15 2024-06-20 04:10:31.000 172 21627.76 408.01 42715.32 88888.00 2024-06-20 04:10:32.000 172 21627.77 408.04 42715.35 88888.00 2024-06-20 04:10:33.000 172 21627.74 408.05 42715.36 88888.00 2024-06-20 04:10:34.000 172 21627.70 408.01 42715.34 88888.00 2024-06-20 04:10:35.000 172 21627.72 407.94 42715.30 47833.65 2024-06-20 04:10:36.000 172 21627.74 407.88 42715.27 88888.00 2024-06-20 04:10:37.000 172 21627.72 407.86 42715.27 88888.00 2024-06-20 04:10:38.000 172 21627.66 407.92 42715.29 88888.00 2024-06-20 04:10:39.000 172 21627.63 408.00 42715.30 88888.00 2024-06-20 04:10:40.000 172 21627.63 408.02 42715.28 47833.88 2024-06-20 04:10:41.000 172 21627.64 408.02 42715.27 88888.00 2024-06-20 04:10:42.000 172 21627.68 408.06 42715.31 88888.00 2024-06-20 04:10:43.000 172 21627.72 408.08 42715.32 88888.00 2024-06-20 04:10:44.000 172 21627.72 408.05 42715.27 88888.00 2024-06-20 04:10:45.000 172 21627.69 408.04 42715.22 47833.79 2024-06-20 04:10:46.000 172 21627.68 408.07 42715.25 88888.00 2024-06-20 04:10:47.000 172 21627.72 408.14 42715.30 88888.00 2024-06-20 04:10:48.000 172 21627.76 408.21 42715.31 88888.00 2024-06-20 04:10:49.000 172 21627.75 408.28 42715.32 88888.00 2024-06-20 04:10:50.000 172 21627.75 408.31 42715.34 47834.15 2024-06-20 04:10:51.000 172 21627.80 408.31 42715.35 88888.00 2024-06-20 04:10:52.000 172 21627.90 408.32 42715.34 88888.00 2024-06-20 04:10:53.000 172 21627.99 408.36 42715.31 88888.00 2024-06-20 04:10:54.000 172 21628.00 408.39 42715.31 88888.00 2024-06-20 04:10:55.000 172 21628.02 408.39 42715.33 47833.92 2024-06-20 04:10:56.000 172 21628.07 408.39 42715.31 88888.00 2024-06-20 04:10:57.000 172 21628.12 408.41 42715.25 88888.00 2024-06-20 04:10:58.000 172 21628.13 408.44 42715.24 88888.00 2024-06-20 04:10:59.000 172 21628.12 408.43 42715.28 88888.00 2024-06-20 04:11:00.000 172 21628.11 408.37 42715.31 47833.99 2024-06-20 04:11:01.000 172 21628.11 408.35 42715.28 88888.00 2024-06-20 04:11:02.000 172 21628.12 408.39 42715.24 88888.00 2024-06-20 04:11:03.000 172 21628.11 408.41 42715.23 88888.00 2024-06-20 04:11:04.000 172 21628.12 408.35 42715.26 88888.00 2024-06-20 04:11:05.000 172 21628.15 408.27 42715.29 47833.81 2024-06-20 04:11:06.000 172 21628.16 408.24 42715.28 88888.00 2024-06-20 04:11:07.000 172 21628.14 408.27 42715.28 88888.00 2024-06-20 04:11:08.000 172 21628.13 408.34 42715.32 88888.00 2024-06-20 04:11:09.000 172 21628.15 408.39 42715.34 88888.00 2024-06-20 04:11:10.000 172 21628.12 408.36 42715.31 47833.67 2024-06-20 04:11:11.000 172 21628.07 408.30 42715.27 88888.00 2024-06-20 04:11:12.000 172 21628.03 408.32 42715.23 88888.00 2024-06-20 04:11:13.000 172 21628.04 408.39 42715.23 88888.00 2024-06-20 04:11:14.000 172 21628.05 408.42 42715.25 88888.00 2024-06-20 04:11:15.000 172 21628.01 408.39 42715.21 47834.35 2024-06-20 04:11:16.000 172 21627.98 408.38 42715.18 88888.00 2024-06-20 04:11:17.000 172 21627.99 408.41 42715.23 88888.00 2024-06-20 04:11:18.000 172 21628.04 408.45 42715.30 88888.00 2024-06-20 04:11:19.000 172 21628.10 408.47 42715.29 88888.00 2024-06-20 04:11:20.000 172 21628.12 408.48 42715.25 47834.09 2024-06-20 04:11:21.000 172 21628.08 408.51 42715.26 88888.00 2024-06-20 04:11:22.000 172 21628.02 408.52 42715.26 88888.00 2024-06-20 04:11:23.000 172 21627.96 408.53 42715.25 88888.00 2024-06-20 04:11:24.000 172 21627.97 408.57 42715.29 88888.00 2024-06-20 04:11:25.000 172 21628.04 408.58 42715.29 47833.87 2024-06-20 04:11:26.000 172 21628.10 408.61 42715.28 88888.00 2024-06-20 04:11:27.000 172 21628.14 408.66 42715.28 88888.00 2024-06-20 04:11:28.000 172 21628.14 408.66 42715.28 88888.00 2024-06-20 04:11:29.000 172 21628.10 408.64 42715.27 88888.00 2024-06-20 04:11:30.000 172 21628.11 408.66 42715.31 47833.97 2024-06-20 04:11:31.000 172 21628.15 408.72 42715.38 88888.00 2024-06-20 04:11:32.000 172 21628.15 408.76 42715.44 88888.00 2024-06-20 04:11:33.000 172 21628.14 408.77 42715.45 88888.00 2024-06-20 04:11:34.000 172 21628.15 408.79 42715.43 88888.00 2024-06-20 04:11:35.000 172 21628.17 408.81 42715.41 47834.40 2024-06-20 04:11:36.000 172 21628.15 408.81 42715.41 88888.00 2024-06-20 04:11:37.000 172 21628.12 408.83 42715.41 88888.00 2024-06-20 04:11:38.000 172 21628.14 408.89 42715.40 88888.00 2024-06-20 04:11:39.000 172 21628.18 408.95 42715.41 88888.00 2024-06-20 04:11:40.000 172 21628.20 408.97 42715.43 47834.17 2024-06-20 04:11:41.000 172 21628.25 408.96 42715.44 88888.00 2024-06-20 04:11:42.000 172 21628.30 408.98 42715.41 88888.00 2024-06-20 04:11:43.000 172 21628.31 408.99 42715.36 88888.00 2024-06-20 04:11:44.000 172 21628.31 408.96 42715.34 88888.00 2024-06-20 04:11:45.000 172 21628.35 408.94 42715.35 47834.24 2024-06-20 04:11:46.000 172 21628.44 408.94 42715.36 88888.00 2024-06-20 04:11:47.000 172 21628.50 408.93 42715.34 88888.00 2024-06-20 04:11:48.000 172 21628.53 408.91 42715.34 88888.00 2024-06-20 04:11:49.000 172 21628.57 408.91 42715.36 88888.00 2024-06-20 04:11:50.000 172 21628.62 408.93 42715.35 47834.21 2024-06-20 04:11:51.000 172 21628.67 408.92 42715.31 88888.00 2024-06-20 04:11:52.000 172 21628.68 408.88 42715.26 88888.00 2024-06-20 04:11:53.000 172 21628.71 408.82 42715.23 88888.00 2024-06-20 04:11:54.000 172 21628.75 408.78 42715.24 88888.00 2024-06-20 04:11:55.000 172 21628.76 408.79 42715.25 47834.31 2024-06-20 04:11:56.000 172 21628.73 408.81 42715.25 88888.00 2024-06-20 04:11:57.000 172 21628.68 408.81 42715.23 88888.00 2024-06-20 04:11:58.000 172 21628.67 408.80 42715.20 88888.00 2024-06-20 04:11:59.000 172 21628.66 408.80 42715.17 88888.00 2024-06-20 04:12:00.000 172 21628.64 408.80 42715.14 47834.11 2024-06-20 04:12:01.000 172 21628.61 408.80 42715.14 88888.00 2024-06-20 04:12:02.000 172 21628.58 408.79 42715.18 88888.00 2024-06-20 04:12:03.000 172 21628.56 408.77 42715.21 88888.00 2024-06-20 04:12:04.000 172 21628.56 408.76 42715.18 88888.00 2024-06-20 04:12:05.000 172 21628.58 408.75 42715.12 47833.84 2024-06-20 04:12:06.000 172 21628.61 408.77 42715.09 88888.00 2024-06-20 04:12:07.000 172 21628.65 408.82 42715.08 88888.00 2024-06-20 04:12:08.000 172 21628.65 408.84 42715.06 88888.00 2024-06-20 04:12:09.000 172 21628.62 408.81 42715.02 88888.00 2024-06-20 04:12:10.000 172 21628.61 408.75 42715.00 47833.92 2024-06-20 04:12:11.000 172 21628.62 408.71 42715.02 88888.00 2024-06-20 04:12:12.000 172 21628.64 408.72 42715.06 88888.00 2024-06-20 04:12:13.000 172 21628.64 408.76 42715.07 88888.00 2024-06-20 04:12:14.000 172 21628.63 408.84 42715.10 88888.00 2024-06-20 04:12:15.000 172 21628.63 408.89 42715.09 47833.98 2024-06-20 04:12:16.000 172 21628.64 408.88 42715.05 88888.00 2024-06-20 04:12:17.000 172 21628.62 408.85 42715.02 88888.00 2024-06-20 04:12:18.000 172 21628.61 408.86 42715.00 88888.00 2024-06-20 04:12:19.000 172 21628.59 408.85 42714.99 88888.00 2024-06-20 04:12:20.000 172 21628.56 408.84 42714.95 47834.01 2024-06-20 04:12:21.000 172 21628.55 408.89 42714.96 88888.00 2024-06-20 04:12:22.000 172 21628.57 408.95 42715.01 88888.00 2024-06-20 04:12:23.000 172 21628.56 408.93 42715.02 88888.00 2024-06-20 04:12:24.000 172 21628.53 408.88 42714.99 88888.00 2024-06-20 04:12:25.000 172 21628.55 408.86 42714.97 47834.01 2024-06-20 04:12:26.000 172 21628.59 408.83 42715.00 88888.00 2024-06-20 04:12:27.000 172 21628.61 408.81 42715.00 88888.00 2024-06-20 04:12:28.000 172 21628.60 408.81 42714.98 88888.00 2024-06-20 04:12:29.000 172 21628.60 408.84 42715.02 88888.00 2024-06-20 04:12:30.000 172 21628.62 408.91 42715.08 47834.34 2024-06-20 04:12:31.000 172 21628.69 408.98 42715.10 88888.00 2024-06-20 04:12:32.000 172 21628.76 409.02 42715.09 88888.00 2024-06-20 04:12:33.000 172 21628.74 409.02 42715.05 88888.00 2024-06-20 04:12:34.000 172 21628.64 409.02 42714.99 88888.00 2024-06-20 04:12:35.000 172 21628.60 409.05 42714.98 47834.25 2024-06-20 04:12:36.000 172 21628.66 409.11 42715.01 88888.00 2024-06-20 04:12:37.000 172 21628.70 409.12 42715.02 88888.00 2024-06-20 04:12:38.000 172 21628.73 409.11 42715.02 88888.00 2024-06-20 04:12:39.000 172 21628.75 409.16 42715.06 88888.00 2024-06-20 04:12:40.000 172 21628.77 409.23 42715.11 47834.11 2024-06-20 04:12:41.000 172 21628.75 409.26 42715.12 88888.00 2024-06-20 04:12:42.000 172 21628.71 409.27 42715.12 88888.00 2024-06-20 04:12:43.000 172 21628.70 409.31 42715.11 88888.00 2024-06-20 04:12:44.000 172 21628.75 409.37 42715.09 88888.00 2024-06-20 04:12:45.000 172 21628.81 409.40 42715.06 47834.00 2024-06-20 04:12:46.000 172 21628.82 409.40 42715.06 88888.00 2024-06-20 04:12:47.000 172 21628.78 409.39 42715.09 88888.00 2024-06-20 04:12:48.000 172 21628.75 409.39 42715.12 88888.00 2024-06-20 04:12:49.000 172 21628.77 409.39 42715.16 88888.00 2024-06-20 04:12:50.000 172 21628.83 409.39 42715.17 47834.52 2024-06-20 04:12:51.000 172 21628.85 409.39 42715.14 88888.00 2024-06-20 04:12:52.000 172 21628.83 409.35 42715.09 88888.00 2024-06-20 04:12:53.000 172 21628.82 409.32 42715.06 88888.00 2024-06-20 04:12:54.000 172 21628.84 409.30 42715.07 88888.00 2024-06-20 04:12:55.000 172 21628.87 409.25 42715.06 47834.47 2024-06-20 04:12:56.000 172 21628.88 409.20 42715.02 88888.00 2024-06-20 04:12:57.000 172 21628.92 409.21 42715.02 88888.00 2024-06-20 04:12:58.000 172 21628.94 409.20 42715.06 88888.00 2024-06-20 04:12:59.000 172 21628.94 409.13 42715.08 88888.00 2024-06-20 04:13:00.000 172 21629.00 409.06 42715.08 47834.43 2024-06-20 04:13:01.000 172 21629.09 409.05 42715.09 88888.00 2024-06-20 04:13:02.000 172 21629.13 409.04 42715.07 88888.00 2024-06-20 04:13:03.000 172 21629.11 409.02 42715.03 88888.00 2024-06-20 04:13:04.000 172 21629.06 409.03 42714.99 88888.00 2024-06-20 04:13:05.000 172 21629.00 409.07 42714.97 47834.15 2024-06-20 04:13:06.000 172 21628.95 409.08 42714.96 88888.00 2024-06-20 04:13:07.000 172 21628.90 409.07 42714.95 88888.00 2024-06-20 04:13:08.000 172 21628.90 409.05 42714.95 88888.00 2024-06-20 04:13:09.000 172 21628.90 409.05 42714.99 88888.00 2024-06-20 04:13:10.000 172 21628.90 409.05 42715.02 47834.06 2024-06-20 04:13:11.000 172 21628.90 409.04 42715.01 88888.00 2024-06-20 04:13:12.000 172 21628.92 409.03 42714.95 88888.00 2024-06-20 04:13:13.000 172 21628.96 409.03 42714.92 88888.00 2024-06-20 04:13:14.000 172 21628.97 408.99 42714.89 88888.00 2024-06-20 04:13:15.000 172 21628.97 408.95 42714.85 47834.04 2024-06-20 04:13:16.000 172 21628.98 408.95 42714.86 88888.00 2024-06-20 04:13:17.000 172 21629.01 408.94 42714.90 88888.00 2024-06-20 04:13:18.000 172 21629.01 408.91 42714.94 88888.00 2024-06-20 04:13:19.000 172 21628.95 408.88 42714.94 88888.00 2024-06-20 04:13:20.000 172 21628.90 408.89 42714.95 47834.03 2024-06-20 04:13:21.000 172 21628.92 408.92 42714.96 88888.00 2024-06-20 04:13:22.000 172 21628.94 408.96 42714.96 88888.00 2024-06-20 04:13:23.000 172 21628.93 408.97 42714.92 88888.00 2024-06-20 04:13:24.000 172 21628.91 408.91 42714.86 88888.00 2024-06-20 04:13:25.000 172 21628.89 408.83 42714.82 47834.16 2024-06-20 04:13:26.000 172 21628.89 408.83 42714.83 88888.00 2024-06-20 04:13:27.000 172 21628.90 408.87 42714.85 88888.00 2024-06-20 04:13:28.000 172 21628.91 408.87 42714.85 88888.00 2024-06-20 04:13:29.000 172 21628.94 408.84 42714.86 88888.00 2024-06-20 04:13:30.000 172 21628.98 408.87 42714.85 99999.00 2024-06-20 04:13:31.000 172 21628.96 408.95 42714.82 99999.00 2024-06-20 04:13:32.000 172 21628.94 409.03 42714.81 99999.00 2024-06-20 04:13:33.000 172 21628.97 409.04 42714.82 99999.00 2024-06-20 04:13:34.000 172 21629.01 409.02 42714.82 99999.00 2024-06-20 04:13:35.000 172 21629.02 409.01 42714.82 47834.01 2024-06-20 04:13:36.000 172 21629.03 409.01 42714.82 88888.00 2024-06-20 04:13:37.000 172 21629.03 409.00 42714.82 88888.00 2024-06-20 04:13:38.000 172 21629.02 409.01 42714.84 88888.00 2024-06-20 04:13:39.000 172 21628.99 409.02 42714.87 88888.00 2024-06-20 04:13:40.000 172 21628.92 408.97 42714.84 47833.93 2024-06-20 04:13:41.000 172 21628.90 408.89 42714.77 88888.00 2024-06-20 04:13:42.000 172 21628.96 408.83 42714.73 88888.00 2024-06-20 04:13:43.000 172 21629.00 408.82 42714.74 88888.00 2024-06-20 04:13:44.000 172 21628.97 408.85 42714.77 88888.00 2024-06-20 04:13:45.000 172 21628.90 408.88 42714.77 47834.14 2024-06-20 04:13:46.000 172 21628.88 408.90 42714.76 88888.00 2024-06-20 04:13:47.000 172 21628.85 408.93 42714.79 88888.00 2024-06-20 04:13:48.000 172 21628.77 408.93 42714.82 88888.00 2024-06-20 04:13:49.000 172 21628.69 408.93 42714.81 88888.00 2024-06-20 04:13:50.000 172 21628.69 408.95 42714.80 47834.00 2024-06-20 04:13:51.000 172 21628.73 408.99 42714.82 88888.00 2024-06-20 04:13:52.000 172 21628.68 409.02 42714.83 88888.00 2024-06-20 04:13:53.000 172 21628.59 409.05 42714.83 88888.00 2024-06-20 04:13:54.000 172 21628.58 409.06 42714.84 88888.00 2024-06-20 04:13:55.000 172 21628.64 409.05 42714.82 47834.15 2024-06-20 04:13:56.000 172 21628.68 409.06 42714.82 88888.00 2024-06-20 04:13:57.000 172 21628.70 409.11 42714.86 88888.00 2024-06-20 04:13:58.000 172 21628.73 409.17 42714.93 88888.00 2024-06-20 04:13:59.000 172 21628.78 409.22 42714.97 88888.00 2024-06-20 04:14:00.000 172 21628.78 409.24 42714.96 47833.97 2024-06-20 04:14:01.000 172 21628.76 409.21 42714.93 88888.00 2024-06-20 04:14:02.000 172 21628.77 409.20 42714.90 88888.00 2024-06-20 04:14:03.000 172 21628.82 409.20 42714.90 88888.00 2024-06-20 04:14:04.000 172 21628.84 409.16 42714.91 88888.00 2024-06-20 04:14:05.000 172 21628.84 409.12 42714.93 47834.30 2024-06-20 04:14:06.000 172 21628.87 409.10 42714.93 88888.00 2024-06-20 04:14:07.000 172 21628.89 409.10 42714.91 88888.00 2024-06-20 04:14:08.000 172 21628.87 409.09 42714.89 88888.00 2024-06-20 04:14:09.000 172 21628.85 409.04 42714.88 88888.00 2024-06-20 04:14:10.000 172 21628.84 409.01 42714.88 47833.95 2024-06-20 04:14:11.000 172 21628.82 409.02 42714.88 88888.00 2024-06-20 04:14:12.000 172 21628.77 409.06 42714.87 88888.00 2024-06-20 04:14:13.000 172 21628.73 409.07 42714.86 88888.00 2024-06-20 04:14:14.000 172 21628.70 409.05 42714.85 88888.00 2024-06-20 04:14:15.000 172 21628.69 409.01 42714.85 47833.99 2024-06-20 04:14:16.000 172 21628.69 409.01 42714.84 88888.00 2024-06-20 04:14:17.000 172 21628.69 409.04 42714.83 88888.00 2024-06-20 04:14:18.000 172 21628.69 409.04 42714.83 88888.00 2024-06-20 04:14:19.000 172 21628.68 409.04 42714.85 88888.00 2024-06-20 04:14:20.000 172 21628.64 409.04 42714.85 47833.98 2024-06-20 04:14:21.000 172 21628.59 409.00 42714.79 88888.00 2024-06-20 04:14:22.000 172 21628.57 408.98 42714.71 88888.00 2024-06-20 04:14:23.000 172 21628.60 409.00 42714.71 88888.00 2024-06-20 04:14:24.000 172 21628.60 409.00 42714.75 88888.00 2024-06-20 04:14:25.000 172 21628.56 408.98 42714.80 47833.77 2024-06-20 04:14:26.000 172 21628.51 408.95 42714.83 88888.00 2024-06-20 04:14:27.000 172 21628.48 408.96 42714.82 88888.00 2024-06-20 04:14:28.000 172 21628.46 409.01 42714.79 88888.00 2024-06-20 04:14:29.000 172 21628.42 409.10 42714.82 88888.00 2024-06-20 04:14:30.000 172 21628.34 409.14 42714.88 47833.83 2024-06-20 04:14:31.000 172 21628.27 409.15 42714.89 88888.00 2024-06-20 04:14:32.000 172 21628.26 409.19 42714.92 88888.00 2024-06-20 04:14:33.000 172 21628.28 409.25 42714.98 88888.00 2024-06-20 04:14:34.000 172 21628.28 409.35 42715.04 88888.00 2024-06-20 04:14:35.000 172 21628.26 409.43 42715.04 47834.15 2024-06-20 04:14:36.000 172 21628.22 409.44 42715.01 88888.00 2024-06-20 04:14:37.000 172 21628.21 409.41 42714.99 88888.00 2024-06-20 04:14:38.000 172 21628.27 409.38 42715.00 88888.00 2024-06-20 04:14:39.000 172 21628.35 409.39 42715.00 88888.00 2024-06-20 04:14:40.000 172 21628.40 409.44 42715.01 47834.23 2024-06-20 04:14:41.000 172 21628.39 409.46 42715.01 88888.00 2024-06-20 04:14:42.000 172 21628.36 409.43 42714.99 88888.00 2024-06-20 04:14:43.000 172 21628.36 409.43 42714.97 88888.00 2024-06-20 04:14:44.000 172 21628.36 409.43 42714.95 88888.00 2024-06-20 04:14:45.000 172 21628.38 409.40 42714.96 47833.44 2024-06-20 04:14:46.000 172 21628.42 409.36 42714.97 88888.00 2024-06-20 04:14:47.000 172 21628.48 409.31 42714.98 88888.00 2024-06-20 04:14:48.000 172 21628.53 409.29 42715.00 88888.00 2024-06-20 04:14:49.000 172 21628.56 409.30 42714.98 88888.00 2024-06-20 04:14:50.000 172 21628.56 409.28 42714.94 47834.26 2024-06-20 04:14:51.000 172 21628.56 409.26 42714.95 88888.00 2024-06-20 04:14:52.000 172 21628.58 409.28 42714.99 88888.00 2024-06-20 04:14:53.000 172 21628.57 409.32 42714.99 88888.00 2024-06-20 04:14:54.000 172 21628.52 409.34 42714.97 88888.00 2024-06-20 04:14:55.000 172 21628.49 409.34 42714.96 47833.88 2024-06-20 04:14:56.000 172 21628.48 409.32 42714.94 88888.00 2024-06-20 04:14:57.000 172 21628.51 409.35 42714.94 88888.00 2024-06-20 04:14:58.000 172 21628.54 409.36 42714.99 88888.00 2024-06-20 04:14:59.000 172 21628.52 409.37 42715.06 88888.00 2024-06-20 04:15:00.000 172 21628.46 409.38 42715.12 47833.55 2024-06-20 04:15:01.000 172 21628.42 409.38 42715.12 88888.00 2024-06-20 04:15:02.000 172 21628.42 409.34 42715.11 88888.00 2024-06-20 04:15:03.000 172 21628.40 409.33 42715.07 88888.00 2024-06-20 04:15:04.000 172 21628.40 409.39 42715.04 88888.00 2024-06-20 04:15:05.000 172 21628.39 409.46 42715.03 47834.17 2024-06-20 04:15:06.000 172 21628.36 409.49 42715.06 88888.00 2024-06-20 04:15:07.000 172 21628.36 409.52 42715.12 88888.00 2024-06-20 04:15:08.000 172 21628.42 409.58 42715.16 88888.00 2024-06-20 04:15:09.000 172 21628.49 409.63 42715.13 88888.00 2024-06-20 04:15:10.000 172 21628.53 409.65 42715.06 47833.82 2024-06-20 04:15:11.000 172 21628.56 409.62 42715.05 88888.00 2024-06-20 04:15:12.000 172 21628.57 409.59 42715.09 88888.00 2024-06-20 04:15:13.000 172 21628.58 409.61 42715.11 88888.00 2024-06-20 04:15:14.000 172 21628.64 409.64 42715.07 88888.00 2024-06-20 04:15:15.000 172 21628.67 409.61 42715.05 47834.21 2024-06-20 04:15:16.000 172 21628.63 409.57 42715.05 88888.00 2024-06-20 04:15:17.000 172 21628.59 409.53 42715.05 88888.00 2024-06-20 04:15:18.000 172 21628.64 409.52 42715.06 88888.00 2024-06-20 04:15:19.000 172 21628.72 409.50 42715.07 88888.00 2024-06-20 04:15:20.000 172 21628.72 409.47 42715.05 47834.31 2024-06-20 04:15:21.000 172 21628.66 409.45 42715.03 88888.00 2024-06-20 04:15:22.000 172 21628.65 409.43 42715.02 88888.00 2024-06-20 04:15:23.000 172 21628.67 409.41 42715.01 88888.00 2024-06-20 04:15:24.000 172 21628.66 409.43 42714.99 88888.00 2024-06-20 04:15:25.000 172 21628.62 409.42 42714.99 47834.30 2024-06-20 04:15:26.000 172 21628.67 409.34 42714.99 88888.00 2024-06-20 04:15:27.000 172 21628.71 409.27 42714.98 88888.00 2024-06-20 04:15:28.000 172 21628.63 409.23 42714.94 88888.00 2024-06-20 04:15:29.000 172 21628.51 409.21 42714.93 88888.00 2024-06-20 04:15:30.000 172 21628.43 409.19 42714.94 47834.04 2024-06-20 04:15:31.000 172 21628.35 409.17 42714.95 88888.00 2024-06-20 04:15:32.000 172 21628.29 409.20 42714.93 88888.00 2024-06-20 04:15:33.000 172 21628.26 409.21 42714.91 88888.00 2024-06-20 04:15:34.000 172 21628.22 409.18 42714.90 88888.00 2024-06-20 04:15:35.000 172 21628.16 409.14 42714.88 47833.52 2024-06-20 04:15:36.000 172 21628.10 409.13 42714.82 88888.00 2024-06-20 04:15:37.000 172 21628.07 409.14 42714.77 88888.00 2024-06-20 04:15:38.000 172 21628.04 409.16 42714.75 88888.00 2024-06-20 04:15:39.000 172 21628.01 409.19 42714.79 88888.00 2024-06-20 04:15:40.000 172 21627.97 409.18 42714.87 47833.91 2024-06-20 04:15:41.000 172 21627.95 409.17 42714.94 88888.00 2024-06-20 04:15:42.000 172 21627.96 409.17 42714.94 88888.00 2024-06-20 04:15:43.000 172 21627.93 409.16 42714.87 88888.00 2024-06-20 04:15:44.000 172 21627.89 409.17 42714.82 88888.00 2024-06-20 04:15:45.000 172 21627.88 409.25 42714.84 47833.79 2024-06-20 04:15:46.000 172 21627.91 409.32 42714.88 88888.00 2024-06-20 04:15:47.000 172 21627.95 409.34 42714.93 88888.00 2024-06-20 04:15:48.000 172 21628.00 409.34 42714.99 88888.00 2024-06-20 04:15:49.000 172 21628.02 409.35 42715.03 88888.00 2024-06-20 04:15:50.000 172 21628.02 409.37 42715.01 47834.41 2024-06-20 04:15:51.000 172 21628.08 409.42 42714.98 88888.00 2024-06-20 04:15:52.000 172 21628.14 409.47 42714.95 88888.00 2024-06-20 04:15:53.000 172 21628.16 409.48 42714.93 88888.00 2024-06-20 04:15:54.000 172 21628.19 409.48 42714.94 88888.00 2024-06-20 04:15:55.000 172 21628.24 409.49 42714.98 47833.78 2024-06-20 04:15:56.000 172 21628.27 409.54 42714.99 88888.00 2024-06-20 04:15:57.000 172 21628.31 409.61 42715.00 88888.00 2024-06-20 04:15:58.000 172 21628.36 409.64 42715.04 88888.00 2024-06-20 04:15:59.000 172 21628.41 409.62 42715.09 88888.00 2024-06-20 04:16:00.000 172 21628.41 409.62 42715.09 47833.96 2024-06-20 04:16:01.000 172 21628.39 409.63 42715.07 88888.00 2024-06-20 04:16:02.000 172 21628.40 409.67 42715.05 88888.00 2024-06-20 04:16:03.000 172 21628.44 409.69 42715.06 88888.00 2024-06-20 04:16:04.000 172 21628.47 409.69 42715.12 88888.00 2024-06-20 04:16:05.000 172 21628.44 409.68 42715.19 47833.69 2024-06-20 04:16:06.000 172 21628.38 409.66 42715.22 88888.00 2024-06-20 04:16:07.000 172 21628.32 409.62 42715.19 88888.00 2024-06-20 04:16:08.000 172 21628.28 409.61 42715.14 88888.00 2024-06-20 04:16:09.000 172 21628.22 409.60 42715.09 88888.00 2024-06-20 04:16:10.000 172 21628.20 409.58 42715.02 47833.64 2024-06-20 04:16:11.000 172 21628.22 409.56 42715.00 88888.00 2024-06-20 04:16:12.000 172 21628.26 409.60 42715.04 88888.00 2024-06-20 04:16:13.000 172 21628.30 409.68 42715.09 88888.00 2024-06-20 04:16:14.000 172 21628.32 409.73 42715.13 88888.00 2024-06-20 04:16:15.000 172 21628.32 409.73 42715.15 47834.08 2024-06-20 04:16:16.000 172 21628.31 409.70 42715.15 88888.00 2024-06-20 04:16:17.000 172 21628.28 409.65 42715.14 88888.00 2024-06-20 04:16:18.000 172 21628.29 409.63 42715.11 88888.00 2024-06-20 04:16:19.000 172 21628.33 409.67 42715.08 88888.00 2024-06-20 04:16:20.000 172 21628.35 409.69 42715.09 47834.14 2024-06-20 04:16:21.000 172 21628.39 409.69 42715.11 88888.00 2024-06-20 04:16:22.000 172 21628.43 409.69 42715.11 88888.00 2024-06-20 04:16:23.000 172 21628.43 409.63 42715.07 88888.00 2024-06-20 04:16:24.000 172 21628.44 409.58 42715.05 88888.00 2024-06-20 04:16:25.000 172 21628.47 409.56 42715.05 47833.47 2024-06-20 04:16:26.000 172 21628.42 409.56 42715.06 88888.00 2024-06-20 04:16:27.000 172 21628.33 409.55 42715.11 88888.00 2024-06-20 04:16:28.000 172 21628.28 409.50 42715.14 88888.00 2024-06-20 04:16:29.000 172 21628.27 409.45 42715.11 88888.00 2024-06-20 04:16:30.000 172 21628.23 409.46 42715.02 47833.65 2024-06-20 04:16:31.000 172 21628.16 409.49 42714.98 88888.00 2024-06-20 04:16:32.000 172 21628.10 409.49 42714.97 88888.00 2024-06-20 04:16:33.000 172 21628.06 409.46 42714.99 88888.00 2024-06-20 04:16:34.000 172 21628.03 409.43 42715.01 88888.00 2024-06-20 04:16:35.000 172 21628.00 409.42 42715.01 47833.65 2024-06-20 04:16:36.000 172 21627.99 409.41 42714.96 88888.00 2024-06-20 04:16:37.000 172 21627.97 409.42 42714.91 88888.00 2024-06-20 04:16:38.000 172 21627.94 409.42 42714.93 88888.00 2024-06-20 04:16:39.000 172 21627.90 409.40 42714.97 88888.00 2024-06-20 04:16:40.000 172 21627.86 409.39 42714.96 47833.57 2024-06-20 04:16:41.000 172 21627.87 409.37 42714.97 88888.00 2024-06-20 04:16:42.000 172 21627.88 409.37 42714.98 88888.00 2024-06-20 04:16:43.000 172 21627.85 409.38 42714.97 88888.00 2024-06-20 04:16:44.000 172 21627.83 409.39 42714.93 88888.00 2024-06-20 04:16:45.000 172 21627.83 409.42 42714.90 47833.37 2024-06-20 04:16:46.000 172 21627.78 409.44 42714.96 88888.00 2024-06-20 04:16:47.000 172 21627.69 409.42 42715.01 88888.00 2024-06-20 04:16:48.000 172 21627.65 409.36 42715.00 88888.00 2024-06-20 04:16:49.000 172 21627.66 409.32 42714.97 88888.00 2024-06-20 04:16:50.000 172 21627.63 409.36 42714.94 47833.64 2024-06-20 04:16:51.000 172 21627.57 409.41 42714.95 88888.00 2024-06-20 04:16:52.000 172 21627.55 409.40 42714.98 88888.00 2024-06-20 04:16:53.000 172 21627.54 409.36 42714.99 88888.00 2024-06-20 04:16:54.000 172 21627.52 409.39 42715.00 88888.00 2024-06-20 04:16:55.000 172 21627.48 409.47 42715.06 47833.41 2024-06-20 04:16:56.000 172 21627.47 409.51 42715.13 88888.00 2024-06-20 04:16:57.000 172 21627.47 409.52 42715.16 88888.00 2024-06-20 04:16:58.000 172 21627.42 409.52 42715.13 88888.00 2024-06-20 04:16:59.000 172 21627.35 409.52 42715.09 88888.00 2024-06-20 04:17:00.000 172 21627.34 409.50 42715.08 47833.89 2024-06-20 04:17:01.000 172 21627.38 409.49 42715.06 88888.00 2024-06-20 04:17:02.000 172 21627.40 409.50 42715.06 88888.00 2024-06-20 04:17:03.000 172 21627.40 409.56 42715.11 88888.00 2024-06-20 04:17:04.000 172 21627.39 409.62 42715.18 88888.00 2024-06-20 04:17:05.000 172 21627.42 409.65 42715.23 47833.51 2024-06-20 04:17:06.000 172 21627.46 409.64 42715.23 88888.00 2024-06-20 04:17:07.000 172 21627.44 409.64 42715.19 88888.00 2024-06-20 04:17:08.000 172 21627.44 409.66 42715.18 88888.00 2024-06-20 04:17:09.000 172 21627.50 409.71 42715.23 88888.00 2024-06-20 04:17:10.000 172 21627.51 409.73 42715.26 47833.62 2024-06-20 04:17:11.000 172 21627.47 409.76 42715.28 88888.00 2024-06-20 04:17:12.000 172 21627.47 409.82 42715.32 88888.00 2024-06-20 04:17:13.000 172 21627.49 409.89 42715.34 88888.00 2024-06-20 04:17:14.000 172 21627.52 409.92 42715.34 88888.00 2024-06-20 04:17:15.000 172 21627.53 409.93 42715.34 47833.73 2024-06-20 04:17:16.000 172 21627.54 409.95 42715.36 88888.00 2024-06-20 04:17:17.000 172 21627.58 410.01 42715.38 88888.00 2024-06-20 04:17:18.000 172 21627.61 410.06 42715.37 88888.00 2024-06-20 04:17:19.000 172 21627.63 410.04 42715.31 88888.00 2024-06-20 04:17:20.000 172 21627.64 410.00 42715.31 47834.00 2024-06-20 04:17:21.000 172 21627.65 409.96 42715.36 88888.00 2024-06-20 04:17:22.000 172 21627.67 409.94 42715.38 88888.00 2024-06-20 04:17:23.000 172 21627.68 409.96 42715.33 88888.00 2024-06-20 04:17:24.000 172 21627.66 409.97 42715.28 88888.00 2024-06-20 04:17:25.000 172 21627.61 409.94 42715.24 47834.04 2024-06-20 04:17:26.000 172 21627.61 409.91 42715.27 88888.00 2024-06-20 04:17:27.000 172 21627.70 409.88 42715.34 88888.00 2024-06-20 04:17:28.000 172 21627.79 409.88 42715.41 88888.00 2024-06-20 04:17:29.000 172 21627.81 409.85 42715.39 88888.00 2024-06-20 04:17:30.000 172 21627.80 409.80 42715.33 47833.84 2024-06-20 04:17:31.000 172 21627.82 409.81 42715.33 88888.00 2024-06-20 04:17:32.000 172 21627.81 409.88 42715.35 88888.00 2024-06-20 04:17:33.000 172 21627.72 409.93 42715.31 88888.00 2024-06-20 04:17:34.000 172 21627.67 409.93 42715.27 88888.00 2024-06-20 04:17:35.000 172 21627.70 409.92 42715.30 47833.75 2024-06-20 04:17:36.000 172 21627.73 409.88 42715.34 88888.00 2024-06-20 04:17:37.000 172 21627.70 409.84 42715.34 88888.00 2024-06-20 04:17:38.000 172 21627.67 409.85 42715.32 88888.00 2024-06-20 04:17:39.000 172 21627.68 409.90 42715.33 88888.00 2024-06-20 04:17:40.000 172 21627.66 409.94 42715.36 47833.54 2024-06-20 04:17:41.000 172 21627.60 409.95 42715.38 88888.00 2024-06-20 04:17:42.000 172 21627.60 409.93 42715.38 88888.00 2024-06-20 04:17:43.000 172 21627.65 409.89 42715.34 88888.00 2024-06-20 04:17:44.000 172 21627.64 409.85 42715.30 88888.00 2024-06-20 04:17:45.000 172 21627.60 409.86 42715.27 47834.00 2024-06-20 04:17:46.000 172 21627.59 409.86 42715.27 88888.00 2024-06-20 04:17:47.000 172 21627.58 409.82 42715.32 88888.00 2024-06-20 04:17:48.000 172 21627.54 409.83 42715.39 88888.00 2024-06-20 04:17:49.000 172 21627.52 409.86 42715.47 88888.00 2024-06-20 04:17:50.000 172 21627.55 409.88 42715.53 47833.72 2024-06-20 04:17:51.000 172 21627.57 409.92 42715.53 88888.00 2024-06-20 04:17:52.000 172 21627.54 409.97 42715.47 88888.00 2024-06-20 04:17:53.000 172 21627.47 410.01 42715.40 88888.00 2024-06-20 04:17:54.000 172 21627.37 410.02 42715.39 88888.00 2024-06-20 04:17:55.000 172 21627.32 410.02 42715.39 47833.56 2024-06-20 04:17:56.000 172 21627.33 410.05 42715.38 88888.00 2024-06-20 04:17:57.000 172 21627.35 410.10 42715.38 88888.00 2024-06-20 04:17:58.000 172 21627.36 410.15 42715.44 88888.00 2024-06-20 04:17:59.000 172 21627.37 410.15 42715.48 88888.00 2024-06-20 04:18:00.000 172 21627.38 410.11 42715.48 47834.05 2024-06-20 04:18:01.000 172 21627.40 410.10 42715.46 88888.00 2024-06-20 04:18:02.000 172 21627.39 410.11 42715.44 88888.00 2024-06-20 04:18:03.000 172 21627.37 410.12 42715.41 88888.00 2024-06-20 04:18:04.000 172 21627.37 410.12 42715.43 88888.00 2024-06-20 04:18:05.000 172 21627.35 410.11 42715.43 47833.87 2024-06-20 04:18:06.000 172 21627.28 410.09 42715.46 88888.00 2024-06-20 04:18:07.000 172 21627.22 410.12 42715.48 88888.00 2024-06-20 04:18:08.000 172 21627.24 410.13 42715.46 88888.00 2024-06-20 04:18:09.000 172 21627.28 410.08 42715.44 88888.00 2024-06-20 04:18:10.000 172 21627.30 410.05 42715.45 47833.78 2024-06-20 04:18:11.000 172 21627.29 410.08 42715.46 88888.00 2024-06-20 04:18:12.000 172 21627.30 410.08 42715.46 88888.00 2024-06-20 04:18:13.000 172 21627.36 410.05 42715.43 88888.00 2024-06-20 04:18:14.000 172 21627.38 410.04 42715.41 88888.00 2024-06-20 04:18:15.000 172 21627.35 410.06 42715.43 47833.79 2024-06-20 04:18:16.000 172 21627.35 410.05 42715.50 88888.00 2024-06-20 04:18:17.000 172 21627.35 410.01 42715.52 88888.00 2024-06-20 04:18:18.000 172 21627.33 409.96 42715.49 88888.00 2024-06-20 04:18:19.000 172 21627.35 409.92 42715.46 88888.00 2024-06-20 04:18:20.000 172 21627.39 409.90 42715.44 47833.92 2024-06-20 04:18:21.000 172 21627.35 409.89 42715.43 88888.00 2024-06-20 04:18:22.000 172 21627.28 409.87 42715.41 88888.00 2024-06-20 04:18:23.000 172 21627.20 409.84 42715.39 88888.00 2024-06-20 04:18:24.000 172 21627.18 409.87 42715.40 88888.00 2024-06-20 04:18:25.000 172 21627.19 409.93 42715.44 47833.97 2024-06-20 04:18:26.000 172 21627.19 409.96 42715.48 88888.00 2024-06-20 04:18:27.000 172 21627.18 409.94 42715.52 88888.00 2024-06-20 04:18:28.000 172 21627.15 409.90 42715.50 88888.00 2024-06-20 04:18:29.000 172 21627.12 409.93 42715.46 88888.00 2024-06-20 04:18:30.000 172 21627.10 409.99 42715.45 47833.47 2024-06-20 04:18:31.000 172 21627.10 410.02 42715.46 88888.00 2024-06-20 04:18:32.000 172 21627.08 410.03 42715.50 88888.00 2024-06-20 04:18:33.000 172 21627.03 410.00 42715.54 88888.00 2024-06-20 04:18:34.000 172 21626.98 409.96 42715.53 88888.00 2024-06-20 04:18:35.000 172 21626.94 409.98 42715.50 47833.56 2024-06-20 04:18:36.000 172 21626.88 410.01 42715.48 88888.00 2024-06-20 04:18:37.000 172 21626.85 410.02 42715.50 88888.00 2024-06-20 04:18:38.000 172 21626.83 410.06 42715.54 88888.00 2024-06-20 04:18:39.000 172 21626.78 410.12 42715.55 88888.00 2024-06-20 04:18:40.000 172 21626.76 410.18 42715.55 47833.45 2024-06-20 04:18:41.000 172 21626.81 410.17 42715.55 88888.00 2024-06-20 04:18:42.000 172 21626.83 410.13 42715.55 88888.00 2024-06-20 04:18:43.000 172 21626.80 410.15 42715.57 88888.00 2024-06-20 04:18:44.000 172 21626.76 410.21 42715.61 88888.00 2024-06-20 04:18:45.000 172 21626.75 410.22 42715.61 47833.67 2024-06-20 04:18:46.000 172 21626.75 410.19 42715.58 88888.00 2024-06-20 04:18:47.000 172 21626.77 410.17 42715.56 88888.00 2024-06-20 04:18:48.000 172 21626.76 410.17 42715.59 88888.00 2024-06-20 04:18:49.000 172 21626.73 410.19 42715.61 88888.00 2024-06-20 04:18:50.000 172 21626.70 410.23 42715.59 47833.69 2024-06-20 04:18:51.000 172 21626.71 410.29 42715.62 88888.00 2024-06-20 04:18:52.000 172 21626.68 410.34 42715.66 88888.00 2024-06-20 04:18:53.000 172 21626.63 410.38 42715.66 88888.00 2024-06-20 04:18:54.000 172 21626.65 410.41 42715.63 88888.00 2024-06-20 04:18:55.000 172 21626.72 410.40 42715.61 47833.63 2024-06-20 04:18:56.000 172 21626.78 410.41 42715.64 88888.00 2024-06-20 04:18:57.000 172 21626.82 410.44 42715.70 88888.00 2024-06-20 04:18:58.000 172 21626.85 410.45 42715.73 88888.00 2024-06-20 04:18:59.000 172 21626.87 410.48 42715.74 88888.00 2024-06-20 04:19:00.000 172 21626.86 410.54 42715.73 47833.90 2024-06-20 04:19:01.000 172 21626.82 410.59 42715.73 88888.00 2024-06-20 04:19:02.000 172 21626.81 410.63 42715.71 88888.00 2024-06-20 04:19:03.000 172 21626.82 410.67 42715.69 88888.00 2024-06-20 04:19:04.000 172 21626.83 410.72 42715.71 88888.00 2024-06-20 04:19:05.000 172 21626.84 410.79 42715.76 47833.71 2024-06-20 04:19:06.000 172 21626.87 410.82 42715.79 88888.00 2024-06-20 04:19:07.000 172 21626.88 410.81 42715.80 88888.00 2024-06-20 04:19:08.000 172 21626.86 410.78 42715.80 88888.00 2024-06-20 04:19:09.000 172 21626.86 410.77 42715.83 88888.00 2024-06-20 04:19:10.000 172 21626.92 410.84 42715.88 47834.18 2024-06-20 04:19:11.000 172 21626.95 410.92 42715.90 88888.00 2024-06-20 04:19:12.000 172 21626.92 410.95 42715.90 88888.00 2024-06-20 04:19:13.000 172 21626.89 410.98 42715.93 88888.00 2024-06-20 04:19:14.000 172 21626.88 410.99 42715.96 88888.00 2024-06-20 04:19:15.000 172 21626.90 411.00 42715.96 47834.30 2024-06-20 04:19:16.000 172 21626.90 411.04 42715.97 88888.00 2024-06-20 04:19:17.000 172 21626.90 411.14 42715.98 88888.00 2024-06-20 04:19:18.000 172 21626.90 411.25 42716.00 88888.00 2024-06-20 04:19:19.000 172 21626.92 411.30 42716.02 88888.00 2024-06-20 04:19:20.000 172 21626.94 411.29 42716.04 47834.21 2024-06-20 04:19:21.000 172 21626.96 411.27 42716.05 88888.00 2024-06-20 04:19:22.000 172 21626.99 411.29 42716.04 88888.00 2024-06-20 04:19:23.000 172 21627.00 411.32 42716.02 88888.00 2024-06-20 04:19:24.000 172 21626.99 411.36 42716.05 88888.00 2024-06-20 04:19:25.000 172 21627.04 411.38 42716.10 47834.20 2024-06-20 04:19:26.000 172 21627.14 411.38 42716.10 88888.00 2024-06-20 04:19:27.000 172 21627.21 411.37 42716.07 88888.00 2024-06-20 04:19:28.000 172 21627.26 411.36 42716.06 88888.00 2024-06-20 04:19:29.000 172 21627.28 411.35 42716.02 88888.00 2024-06-20 04:19:30.000 172 21627.27 411.33 42715.97 47834.29 2024-06-20 04:19:31.000 172 21627.28 411.25 42715.89 88888.00 2024-06-20 04:19:32.000 172 21627.34 411.13 42715.86 88888.00 2024-06-20 04:19:33.000 172 21627.40 411.02 42715.90 88888.00 2024-06-20 04:19:34.000 172 21627.44 410.95 42715.92 88888.00 2024-06-20 04:19:35.000 172 21627.42 410.92 42715.86 47834.43 2024-06-20 04:19:36.000 172 21627.38 410.86 42715.80 88888.00 2024-06-20 04:19:37.000 172 21627.39 410.80 42715.75 88888.00 2024-06-20 04:19:38.000 172 21627.41 410.78 42715.73 88888.00 2024-06-20 04:19:39.000 172 21627.34 410.73 42715.71 88888.00 2024-06-20 04:19:40.000 172 21627.22 410.68 42715.69 47834.27 2024-06-20 04:19:41.000 172 21627.10 410.65 42715.67 88888.00 2024-06-20 04:19:42.000 172 21627.01 410.62 42715.66 88888.00 2024-06-20 04:19:43.000 172 21626.95 410.62 42715.66 88888.00 2024-06-20 04:19:44.000 172 21626.90 410.66 42715.69 88888.00 2024-06-20 04:19:45.000 172 21626.82 410.64 42715.69 47833.59 2024-06-20 04:19:46.000 172 21626.75 410.56 42715.68 88888.00 2024-06-20 04:19:47.000 172 21626.72 410.53 42715.68 88888.00 2024-06-20 04:19:48.000 172 21626.70 410.58 42715.66 88888.00 2024-06-20 04:19:49.000 172 21626.66 410.62 42715.61 88888.00 2024-06-20 04:19:50.000 172 21626.61 410.63 42715.56 47834.14 2024-06-20 04:19:51.000 172 21626.60 410.67 42715.61 88888.00 2024-06-20 04:19:52.000 172 21626.60 410.74 42715.68 88888.00 2024-06-20 04:19:53.000 172 21626.54 410.78 42715.70 88888.00 2024-06-20 04:19:54.000 172 21626.52 410.81 42715.71 88888.00 2024-06-20 04:19:55.000 172 21626.59 410.86 42715.76 47834.15 2024-06-20 04:19:56.000 172 21626.66 410.92 42715.77 88888.00 2024-06-20 04:19:57.000 172 21626.66 410.99 42715.78 88888.00 2024-06-20 04:19:58.000 172 21626.65 411.05 42715.81 88888.00 2024-06-20 04:19:59.000 172 21626.68 411.07 42715.82 88888.00 2024-06-20 04:20:00.000 172 21626.72 411.08 42715.81 47834.00 2024-06-20 04:20:01.000 172 21626.75 411.11 42715.81 88888.00 2024-06-20 04:20:02.000 172 21626.75 411.12 42715.82 88888.00 2024-06-20 04:20:03.000 172 21626.75 411.10 42715.83 88888.00 2024-06-20 04:20:04.000 172 21626.78 411.08 42715.83 88888.00 2024-06-20 04:20:05.000 172 21626.82 411.08 42715.82 47834.01 2024-06-20 04:20:06.000 172 21626.87 411.09 42715.81 88888.00 2024-06-20 04:20:07.000 172 21626.93 411.09 42715.82 88888.00 2024-06-20 04:20:08.000 172 21626.97 411.11 42715.82 88888.00 2024-06-20 04:20:09.000 172 21626.95 411.14 42715.81 88888.00 2024-06-20 04:20:10.000 172 21626.92 411.13 42715.82 47834.25 2024-06-20 04:20:11.000 172 21626.97 411.08 42715.86 88888.00 2024-06-20 04:20:12.000 172 21627.05 411.06 42715.89 88888.00 2024-06-20 04:20:13.000 172 21627.08 411.03 42715.85 88888.00 2024-06-20 04:20:14.000 172 21627.12 410.95 42715.81 88888.00 2024-06-20 04:20:15.000 172 21627.17 410.88 42715.81 47834.15 2024-06-20 04:20:16.000 172 21627.18 410.89 42715.82 88888.00 2024-06-20 04:20:17.000 172 21627.15 410.94 42715.82 88888.00 2024-06-20 04:20:18.000 172 21627.10 410.96 42715.76 88888.00 2024-06-20 04:20:19.000 172 21627.07 410.89 42715.69 88888.00 2024-06-20 04:20:20.000 172 21627.07 410.85 42715.68 47834.04 2024-06-20 04:20:21.000 172 21627.08 410.85 42715.68 88888.00 2024-06-20 04:20:22.000 172 21627.10 410.84 42715.68 88888.00 2024-06-20 04:20:23.000 172 21627.11 410.84 42715.69 88888.00 2024-06-20 04:20:24.000 172 21627.06 410.88 42715.70 88888.00 2024-06-20 04:20:25.000 172 21626.95 410.93 42715.68 47833.96 2024-06-20 04:20:26.000 172 21626.84 410.95 42715.60 88888.00 2024-06-20 04:20:27.000 172 21626.81 410.96 42715.54 88888.00 2024-06-20 04:20:28.000 172 21626.87 411.02 42715.61 88888.00 2024-06-20 04:20:29.000 172 21626.91 411.07 42715.64 88888.00 2024-06-20 04:20:30.000 172 21626.88 411.06 42715.59 47834.06 2024-06-20 04:20:31.000 172 21626.88 411.04 42715.54 88888.00 2024-06-20 04:20:32.000 172 21626.92 411.05 42715.55 88888.00 2024-06-20 04:20:33.000 172 21626.92 411.08 42715.55 88888.00 2024-06-20 04:20:34.000 172 21626.87 411.12 42715.53 88888.00 2024-06-20 04:20:35.000 172 21626.81 411.16 42715.55 47833.82 2024-06-20 04:20:36.000 172 21626.82 411.17 42715.59 88888.00 2024-06-20 04:20:37.000 172 21626.89 411.14 42715.61 88888.00 2024-06-20 04:20:38.000 172 21626.91 411.08 42715.59 88888.00 2024-06-20 04:20:39.000 172 21626.92 411.04 42715.58 88888.00 2024-06-20 04:20:40.000 172 21626.97 411.05 42715.62 47834.08 2024-06-20 04:20:41.000 172 21627.01 411.06 42715.69 88888.00 2024-06-20 04:20:42.000 172 21627.02 411.11 42715.70 88888.00 2024-06-20 04:20:43.000 172 21627.01 411.15 42715.66 88888.00 2024-06-20 04:20:44.000 172 21627.01 411.14 42715.63 88888.00 2024-06-20 04:20:45.000 172 21627.06 411.12 42715.66 47833.63 2024-06-20 04:20:46.000 172 21627.12 411.13 42715.68 88888.00 2024-06-20 04:20:47.000 172 21627.14 411.19 42715.68 88888.00 2024-06-20 04:20:48.000 172 21627.17 411.26 42715.69 88888.00 2024-06-20 04:20:49.000 172 21627.22 411.30 42715.69 88888.00 2024-06-20 04:20:50.000 172 21627.23 411.35 42715.70 47834.07 2024-06-20 04:20:51.000 172 21627.21 411.38 42715.72 88888.00 2024-06-20 04:20:52.000 172 21627.25 411.37 42715.76 88888.00 2024-06-20 04:20:53.000 172 21627.33 411.36 42715.75 88888.00 2024-06-20 04:20:54.000 172 21627.37 411.36 42715.70 88888.00 2024-06-20 04:20:55.000 172 21627.38 411.35 42715.66 47833.97 2024-06-20 04:20:56.000 172 21627.40 411.34 42715.69 88888.00 2024-06-20 04:20:57.000 172 21627.45 411.34 42715.72 88888.00 2024-06-20 04:20:58.000 172 21627.51 411.34 42715.73 88888.00 2024-06-20 04:20:59.000 172 21627.54 411.34 42715.74 88888.00 2024-06-20 04:21:00.000 172 21627.56 411.35 42715.74 47834.02 2024-06-20 04:21:01.000 172 21627.56 411.34 42715.73 88888.00 2024-06-20 04:21:02.000 172 21627.55 411.30 42715.69 88888.00 2024-06-20 04:21:03.000 172 21627.53 411.23 42715.62 88888.00 2024-06-20 04:21:04.000 172 21627.51 411.20 42715.56 88888.00 2024-06-20 04:21:05.000 172 21627.47 411.20 42715.53 47834.32 2024-06-20 04:21:06.000 172 21627.42 411.19 42715.48 88888.00 2024-06-20 04:21:07.000 172 21627.37 411.17 42715.46 88888.00 2024-06-20 04:21:08.000 172 21627.35 411.13 42715.49 88888.00 2024-06-20 04:21:09.000 172 21627.34 411.10 42715.52 88888.00 2024-06-20 04:21:10.000 172 21627.30 411.05 42715.52 47833.87 2024-06-20 04:21:11.000 172 21627.21 410.97 42715.48 88888.00 2024-06-20 04:21:12.000 172 21627.15 410.90 42715.44 88888.00 2024-06-20 04:21:13.000 172 21627.13 410.87 42715.43 88888.00 2024-06-20 04:21:14.000 172 21627.10 410.87 42715.41 88888.00 2024-06-20 04:21:15.000 172 21627.08 410.84 42715.38 47833.99 2024-06-20 04:21:16.000 172 21627.04 410.80 42715.34 88888.00 2024-06-20 04:21:17.000 172 21626.97 410.81 42715.31 88888.00 2024-06-20 04:21:18.000 172 21626.93 410.86 42715.31 88888.00 2024-06-20 04:21:19.000 172 21626.94 410.86 42715.32 88888.00 2024-06-20 04:21:20.000 172 21626.96 410.82 42715.32 47833.56 2024-06-20 04:21:21.000 172 21626.97 410.81 42715.32 88888.00 2024-06-20 04:21:22.000 172 21626.97 410.82 42715.33 88888.00 2024-06-20 04:21:23.000 172 21626.93 410.86 42715.37 88888.00 2024-06-20 04:21:24.000 172 21626.87 410.95 42715.36 88888.00 2024-06-20 04:21:25.000 172 21626.85 411.07 42715.29 47833.47 2024-06-20 04:21:26.000 172 21626.90 411.13 42715.27 88888.00 2024-06-20 04:21:27.000 172 21626.99 411.14 42715.32 88888.00 2024-06-20 04:21:28.000 172 21627.02 411.14 42715.36 88888.00 2024-06-20 04:21:29.000 172 21626.99 411.16 42715.38 88888.00 2024-06-20 04:21:30.000 172 21626.98 411.20 42715.41 47833.61 2024-06-20 04:21:31.000 172 21627.02 411.25 42715.44 88888.00 2024-06-20 04:21:32.000 172 21627.03 411.25 42715.46 88888.00 2024-06-20 04:21:33.000 172 21627.03 411.23 42715.46 88888.00 2024-06-20 04:21:34.000 172 21627.04 411.23 42715.48 88888.00 2024-06-20 04:21:35.000 172 21627.10 411.26 42715.52 47833.73 2024-06-20 04:21:36.000 172 21627.19 411.26 42715.50 88888.00 2024-06-20 04:21:37.000 172 21627.25 411.26 42715.47 88888.00 2024-06-20 04:21:38.000 172 21627.26 411.26 42715.46 88888.00 2024-06-20 04:21:39.000 172 21627.28 411.26 42715.49 88888.00 2024-06-20 04:21:40.000 172 21627.34 411.29 42715.51 47833.81 2024-06-20 04:21:41.000 172 21627.41 411.32 42715.52 88888.00 2024-06-20 04:21:42.000 172 21627.43 411.35 42715.54 88888.00 2024-06-20 04:21:43.000 172 21627.41 411.34 42715.56 88888.00 2024-06-20 04:21:44.000 172 21627.44 411.29 42715.56 88888.00 2024-06-20 04:21:45.000 172 21627.54 411.22 42715.55 47834.07 2024-06-20 04:21:46.000 172 21627.62 411.19 42715.52 88888.00 2024-06-20 04:21:47.000 172 21627.65 411.20 42715.46 88888.00 2024-06-20 04:21:48.000 172 21627.67 411.23 42715.45 88888.00 2024-06-20 04:21:49.000 172 21627.69 411.24 42715.47 88888.00 2024-06-20 04:21:50.000 172 21627.70 411.23 42715.47 47833.99 2024-06-20 04:21:51.000 172 21627.70 411.17 42715.44 88888.00 2024-06-20 04:21:52.000 172 21627.72 411.09 42715.43 88888.00 2024-06-20 04:21:53.000 172 21627.73 411.10 42715.43 88888.00 2024-06-20 04:21:54.000 172 21627.69 411.14 42715.40 88888.00 2024-06-20 04:21:55.000 172 21627.61 411.13 42715.38 47833.85 2024-06-20 04:21:56.000 172 21627.56 411.10 42715.38 88888.00 2024-06-20 04:21:57.000 172 21627.53 411.13 42715.38 88888.00 2024-06-20 04:21:58.000 172 21627.49 411.17 42715.36 88888.00 2024-06-20 04:21:59.000 172 21627.45 411.17 42715.34 88888.00 2024-06-20 04:22:00.000 172 21627.46 411.17 42715.36 47834.09 2024-06-20 04:22:01.000 172 21627.47 411.19 42715.35 88888.00 2024-06-20 04:22:02.000 172 21627.44 411.21 42715.30 88888.00 2024-06-20 04:22:03.000 172 21627.41 411.23 42715.28 88888.00 2024-06-20 04:22:04.000 172 21627.40 411.26 42715.33 88888.00 2024-06-20 04:22:05.000 172 21627.42 411.30 42715.35 47833.74 2024-06-20 04:22:06.000 172 21627.46 411.37 42715.32 88888.00 2024-06-20 04:22:07.000 172 21627.47 411.43 42715.30 88888.00 2024-06-20 04:22:08.000 172 21627.47 411.44 42715.31 88888.00 2024-06-20 04:22:09.000 172 21627.49 411.43 42715.33 88888.00 2024-06-20 04:22:10.000 172 21627.51 411.45 42715.33 47834.26 2024-06-20 04:22:11.000 172 21627.53 411.49 42715.32 88888.00 2024-06-20 04:22:12.000 172 21627.56 411.49 42715.31 88888.00 2024-06-20 04:22:13.000 172 21627.59 411.47 42715.33 88888.00 2024-06-20 04:22:14.000 172 21627.58 411.46 42715.34 88888.00 2024-06-20 04:22:15.000 172 21627.57 411.44 42715.36 47834.18 2024-06-20 04:22:16.000 172 21627.58 411.46 42715.38 88888.00 2024-06-20 04:22:17.000 172 21627.61 411.51 42715.38 88888.00 2024-06-20 04:22:18.000 172 21627.65 411.54 42715.35 88888.00 2024-06-20 04:22:19.000 172 21627.68 411.56 42715.34 88888.00 2024-06-20 04:22:20.000 172 21627.71 411.57 42715.36 47834.22 2024-06-20 04:22:21.000 172 21627.69 411.59 42715.38 88888.00 2024-06-20 04:22:22.000 172 21627.65 411.61 42715.38 88888.00 2024-06-20 04:22:23.000 172 21627.61 411.59 42715.36 88888.00 2024-06-20 04:22:24.000 172 21627.61 411.59 42715.37 88888.00 2024-06-20 04:22:25.000 172 21627.63 411.61 42715.41 47833.94 2024-06-20 04:22:26.000 172 21627.63 411.62 42715.44 88888.00 2024-06-20 04:22:27.000 172 21627.60 411.63 42715.40 88888.00 2024-06-20 04:22:28.000 172 21627.61 411.62 42715.31 88888.00 2024-06-20 04:22:29.000 172 21627.69 411.61 42715.29 88888.00 2024-06-20 04:22:30.000 172 21627.73 411.61 42715.33 47833.96 2024-06-20 04:22:31.000 172 21627.67 411.61 42715.36 88888.00 2024-06-20 04:22:32.000 172 21627.63 411.63 42715.38 88888.00 2024-06-20 04:22:33.000 172 21627.66 411.67 42715.41 88888.00 2024-06-20 04:22:34.000 172 21627.69 411.68 42715.39 88888.00 2024-06-20 04:22:35.000 172 21627.72 411.67 42715.36 47834.11 2024-06-20 04:22:36.000 172 21627.73 411.64 42715.32 88888.00 2024-06-20 04:22:37.000 172 21627.72 411.60 42715.31 88888.00 2024-06-20 04:22:38.000 172 21627.74 411.55 42715.31 88888.00 2024-06-20 04:22:39.000 172 21627.76 411.52 42715.30 88888.00 2024-06-20 04:22:40.000 172 21627.73 411.55 42715.26 47833.76 2024-06-20 04:22:41.000 172 21627.69 411.56 42715.22 88888.00 2024-06-20 04:22:42.000 172 21627.70 411.50 42715.22 88888.00 2024-06-20 04:22:43.000 172 21627.72 411.44 42715.19 88888.00 2024-06-20 04:22:44.000 172 21627.66 411.42 42715.13 88888.00 2024-06-20 04:22:45.000 172 21627.63 411.38 42715.10 47833.56 2024-06-20 04:22:46.000 172 21627.65 411.37 42715.08 88888.00 2024-06-20 04:22:47.000 172 21627.67 411.39 42715.06 88888.00 2024-06-20 04:22:48.000 172 21627.68 411.42 42715.07 88888.00 2024-06-20 04:22:49.000 172 21627.68 411.45 42715.10 88888.00 2024-06-20 04:22:50.000 172 21627.66 411.46 42715.10 47833.81 2024-06-20 04:22:51.000 172 21627.62 411.43 42715.06 88888.00 2024-06-20 04:22:52.000 172 21627.55 411.38 42715.03 88888.00 2024-06-20 04:22:53.000 172 21627.50 411.33 42715.04 88888.00 2024-06-20 04:22:54.000 172 21627.49 411.32 42715.06 88888.00 2024-06-20 04:22:55.000 172 21627.48 411.32 42715.09 47833.52 2024-06-20 04:22:56.000 172 21627.44 411.32 42715.11 88888.00 2024-06-20 04:22:57.000 172 21627.44 411.31 42715.11 88888.00 2024-06-20 04:22:58.000 172 21627.48 411.29 42715.11 88888.00 2024-06-20 04:22:59.000 172 21627.46 411.28 42715.12 88888.00 2024-06-20 04:23:00.000 172 21627.40 411.24 42715.06 47833.81 2024-06-20 04:23:01.000 172 21627.39 411.22 42715.01 88888.00 2024-06-20 04:23:02.000 172 21627.45 411.23 42715.03 88888.00 2024-06-20 04:23:03.000 172 21627.51 411.26 42715.07 88888.00 2024-06-20 04:23:04.000 172 21627.52 411.25 42715.08 88888.00 2024-06-20 04:23:05.000 172 21627.51 411.20 42715.06 47833.39 2024-06-20 04:23:06.000 172 21627.52 411.21 42715.03 88888.00 2024-06-20 04:23:07.000 172 21627.58 411.26 42715.02 88888.00 2024-06-20 04:23:08.000 172 21627.63 411.31 42715.01 88888.00 2024-06-20 04:23:09.000 172 21627.64 411.33 42714.99 88888.00 2024-06-20 04:23:10.000 172 21627.66 411.32 42715.01 47833.81 2024-06-20 04:23:11.000 172 21627.72 411.31 42715.06 88888.00 2024-06-20 04:23:12.000 172 21627.79 411.33 42715.07 88888.00 2024-06-20 04:23:13.000 172 21627.82 411.35 42715.01 88888.00 2024-06-20 04:23:14.000 172 21627.80 411.32 42714.94 88888.00 2024-06-20 04:23:15.000 172 21627.79 411.28 42714.94 47834.01 2024-06-20 04:23:16.000 172 21627.82 411.24 42714.96 88888.00 2024-06-20 04:23:17.000 172 21627.87 411.22 42714.98 88888.00 2024-06-20 04:23:18.000 172 21627.94 411.24 42714.94 88888.00 2024-06-20 04:23:19.000 172 21627.99 411.27 42714.90 88888.00 2024-06-20 04:23:20.000 172 21627.98 411.28 42714.88 47833.64 2024-06-20 04:23:21.000 172 21627.98 411.23 42714.85 88888.00 2024-06-20 04:23:22.000 172 21628.01 411.18 42714.84 88888.00 2024-06-20 04:23:23.000 172 21628.06 411.14 42714.88 88888.00 2024-06-20 04:23:24.000 172 21628.06 411.10 42714.91 88888.00 2024-06-20 04:23:25.000 172 21628.03 411.08 42714.90 47833.59 2024-06-20 04:23:26.000 172 21628.04 411.09 42714.89 88888.00 2024-06-20 04:23:27.000 172 21628.10 411.06 42714.86 88888.00 2024-06-20 04:23:28.000 172 21628.13 411.02 42714.82 88888.00 2024-06-20 04:23:29.000 172 21628.12 411.02 42714.78 88888.00 2024-06-20 04:23:30.000 172 21628.10 411.04 42714.77 47833.86 2024-06-20 04:23:31.000 172 21628.15 411.07 42714.80 88888.00 2024-06-20 04:23:32.000 172 21628.22 411.08 42714.84 88888.00 2024-06-20 04:23:33.000 172 21628.19 411.08 42714.82 88888.00 2024-06-20 04:23:34.000 172 21628.11 411.07 42714.76 88888.00 2024-06-20 04:23:35.000 172 21628.10 411.09 42714.73 47833.72 2024-06-20 04:23:36.000 172 21628.14 411.12 42714.76 88888.00 2024-06-20 04:23:37.000 172 21628.15 411.14 42714.78 88888.00 2024-06-20 04:23:38.000 172 21628.12 411.18 42714.77 88888.00 2024-06-20 04:23:39.000 172 21628.10 411.21 42714.75 88888.00 2024-06-20 04:23:40.000 172 21628.10 411.21 42714.70 47833.52 2024-06-20 04:23:41.000 172 21628.10 411.20 42714.64 88888.00 2024-06-20 04:23:42.000 172 21628.09 411.23 42714.65 88888.00 2024-06-20 04:23:43.000 172 21628.09 411.26 42714.71 88888.00 2024-06-20 04:23:44.000 172 21628.10 411.27 42714.75 88888.00 2024-06-20 04:23:45.000 172 21628.15 411.27 42714.76 47833.43 2024-06-20 04:23:46.000 172 21628.22 411.25 42714.73 88888.00 2024-06-20 04:23:47.000 172 21628.27 411.24 42714.73 88888.00 2024-06-20 04:23:48.000 172 21628.28 411.25 42714.77 88888.00 2024-06-20 04:23:49.000 172 21628.24 411.26 42714.76 88888.00 2024-06-20 04:23:50.000 172 21628.23 411.29 42714.72 47833.87 2024-06-20 04:23:51.000 172 21628.28 411.35 42714.68 88888.00 2024-06-20 04:23:52.000 172 21628.35 411.36 42714.66 88888.00 2024-06-20 04:23:53.000 172 21628.42 411.33 42714.64 88888.00 2024-06-20 04:23:54.000 172 21628.44 411.30 42714.63 88888.00 2024-06-20 04:23:55.000 172 21628.40 411.31 42714.64 47833.85 2024-06-20 04:23:56.000 172 21628.38 411.34 42714.64 88888.00 2024-06-20 04:23:57.000 172 21628.42 411.30 42714.61 88888.00 2024-06-20 04:23:58.000 172 21628.46 411.19 42714.59 88888.00 2024-06-20 04:23:59.000 172 21628.47 411.15 42714.60 88888.00 2024-06-20 04:24:00.000 172 21628.47 411.19 42714.61 47833.98 2024-06-20 04:24:01.000 172 21628.48 411.21 42714.60 88888.00 2024-06-20 04:24:02.000 172 21628.45 411.22 42714.60 88888.00 2024-06-20 04:24:03.000 172 21628.38 411.23 42714.62 88888.00 2024-06-20 04:24:04.000 172 21628.32 411.25 42714.63 88888.00 2024-06-20 04:24:05.000 172 21628.32 411.25 42714.62 47833.48 2024-06-20 04:24:06.000 172 21628.35 411.27 42714.64 88888.00 2024-06-20 04:24:07.000 172 21628.39 411.32 42714.69 88888.00 2024-06-20 04:24:08.000 172 21628.38 411.33 42714.71 88888.00 2024-06-20 04:24:09.000 172 21628.33 411.31 42714.69 88888.00 2024-06-20 04:24:10.000 172 21628.28 411.31 42714.66 47833.76 2024-06-20 04:24:11.000 172 21628.26 411.30 42714.64 88888.00 2024-06-20 04:24:12.000 172 21628.25 411.27 42714.61 88888.00 2024-06-20 04:24:13.000 172 21628.22 411.22 42714.56 88888.00 2024-06-20 04:24:14.000 172 21628.20 411.17 42714.54 88888.00 2024-06-20 04:24:15.000 172 21628.18 411.16 42714.57 47833.75 2024-06-20 04:24:16.000 172 21628.16 411.22 42714.60 88888.00 2024-06-20 04:24:17.000 172 21628.19 411.29 42714.57 88888.00 2024-06-20 04:24:18.000 172 21628.23 411.32 42714.54 88888.00 2024-06-20 04:24:19.000 172 21628.19 411.33 42714.56 88888.00 2024-06-20 04:24:20.000 172 21628.15 411.36 42714.60 47833.53 2024-06-20 04:24:21.000 172 21628.18 411.36 42714.64 88888.00 2024-06-20 04:24:22.000 172 21628.22 411.34 42714.66 88888.00 2024-06-20 04:24:23.000 172 21628.18 411.31 42714.66 88888.00 2024-06-20 04:24:24.000 172 21628.14 411.30 42714.66 88888.00 2024-06-20 04:24:25.000 172 21628.16 411.31 42714.67 47833.56 2024-06-20 04:24:26.000 172 21628.24 411.31 42714.70 88888.00 2024-06-20 04:24:27.000 172 21628.33 411.30 42714.73 88888.00 2024-06-20 04:24:28.000 172 21628.37 411.30 42714.71 88888.00 2024-06-20 04:24:29.000 172 21628.41 411.35 42714.67 88888.00 2024-06-20 04:24:30.000 172 21628.44 411.36 42714.61 47833.54 2024-06-20 04:24:31.000 172 21628.43 411.30 42714.54 88888.00 2024-06-20 04:24:32.000 172 21628.40 411.27 42714.52 88888.00 2024-06-20 04:24:33.000 172 21628.40 411.28 42714.55 88888.00 2024-06-20 04:24:34.000 172 21628.40 411.29 42714.59 88888.00 2024-06-20 04:24:35.000 172 21628.36 411.30 42714.62 47833.70 2024-06-20 04:24:36.000 172 21628.31 411.27 42714.59 88888.00 2024-06-20 04:24:37.000 172 21628.29 411.24 42714.54 88888.00 2024-06-20 04:24:38.000 172 21628.31 411.23 42714.53 88888.00 2024-06-20 04:24:39.000 172 21628.29 411.22 42714.54 88888.00 2024-06-20 04:24:40.000 172 21628.25 411.21 42714.54 47833.70 2024-06-20 04:24:41.000 172 21628.22 411.23 42714.54 88888.00 2024-06-20 04:24:42.000 172 21628.20 411.25 42714.56 88888.00 2024-06-20 04:24:43.000 172 21628.20 411.27 42714.63 88888.00 2024-06-20 04:24:44.000 172 21628.22 411.31 42714.69 88888.00 2024-06-20 04:24:45.000 172 21628.23 411.34 42714.70 47833.34 2024-06-20 04:24:46.000 172 21628.23 411.36 42714.69 88888.00 2024-06-20 04:24:47.000 172 21628.23 411.32 42714.68 88888.00 2024-06-20 04:24:48.000 172 21628.26 411.29 42714.65 88888.00 2024-06-20 04:24:49.000 172 21628.28 411.29 42714.60 88888.00 2024-06-20 04:24:50.000 172 21628.28 411.29 42714.54 47833.52 2024-06-20 04:24:51.000 172 21628.27 411.29 42714.55 88888.00 2024-06-20 04:24:52.000 172 21628.26 411.27 42714.59 88888.00 2024-06-20 04:24:53.000 172 21628.24 411.25 42714.60 88888.00 2024-06-20 04:24:54.000 172 21628.23 411.24 42714.58 88888.00 2024-06-20 04:24:55.000 172 21628.23 411.23 42714.56 47833.37 2024-06-20 04:24:56.000 172 21628.21 411.20 42714.53 88888.00 2024-06-20 04:24:57.000 172 21628.17 411.16 42714.52 88888.00 2024-06-20 04:24:58.000 172 21628.17 411.17 42714.54 88888.00 2024-06-20 04:24:59.000 172 21628.20 411.21 42714.59 88888.00 2024-06-20 04:25:00.000 172 21628.22 411.22 42714.65 47833.62 2024-06-20 04:25:01.000 172 21628.24 411.20 42714.68 88888.00 2024-06-20 04:25:02.000 172 21628.24 411.19 42714.70 88888.00 2024-06-20 04:25:03.000 172 21628.21 411.18 42714.69 88888.00 2024-06-20 04:25:04.000 172 21628.18 411.14 42714.63 88888.00 2024-06-20 04:25:05.000 172 21628.16 411.10 42714.57 47833.57 2024-06-20 04:25:06.000 172 21628.12 411.11 42714.53 88888.00 2024-06-20 04:25:07.000 172 21628.10 411.15 42714.52 88888.00 2024-06-20 04:25:08.000 172 21628.13 411.18 42714.54 88888.00 2024-06-20 04:25:09.000 172 21628.15 411.18 42714.55 88888.00 2024-06-20 04:25:10.000 172 21628.16 411.18 42714.54 47833.22 2024-06-20 04:25:11.000 172 21628.20 411.16 42714.53 88888.00 2024-06-20 04:25:12.000 172 21628.22 411.13 42714.52 88888.00 2024-06-20 04:25:13.000 172 21628.18 411.12 42714.49 88888.00 2024-06-20 04:25:14.000 172 21628.19 411.14 42714.44 88888.00 2024-06-20 04:25:15.000 172 21628.25 411.16 42714.41 47833.45 2024-06-20 04:25:16.000 172 21628.29 411.17 42714.39 88888.00 2024-06-20 04:25:17.000 172 21628.32 411.19 42714.41 88888.00 2024-06-20 04:25:18.000 172 21628.34 411.18 42714.46 88888.00 2024-06-20 04:25:19.000 172 21628.34 411.16 42714.48 88888.00 2024-06-20 04:25:20.000 172 21628.31 411.17 42714.47 47833.37 2024-06-20 04:25:21.000 172 21628.30 411.19 42714.46 88888.00 2024-06-20 04:25:22.000 172 21628.28 411.18 42714.48 88888.00 2024-06-20 04:25:23.000 172 21628.28 411.17 42714.51 88888.00 2024-06-20 04:25:24.000 172 21628.32 411.19 42714.52 88888.00 2024-06-20 04:25:25.000 172 21628.36 411.24 42714.52 47833.42 2024-06-20 04:25:26.000 172 21628.38 411.31 42714.57 88888.00 2024-06-20 04:25:27.000 172 21628.38 411.40 42714.64 88888.00 2024-06-20 04:25:28.000 172 21628.39 411.46 42714.64 88888.00 2024-06-20 04:25:29.000 172 21628.41 411.49 42714.59 88888.00 2024-06-20 04:25:30.000 172 21628.43 411.52 42714.57 47833.61 2024-06-20 04:25:31.000 172 21628.43 411.54 42714.55 88888.00 2024-06-20 04:25:32.000 172 21628.43 411.58 42714.53 88888.00 2024-06-20 04:25:33.000 172 21628.44 411.61 42714.55 88888.00 2024-06-20 04:25:34.000 172 21628.49 411.65 42714.57 88888.00 2024-06-20 04:25:35.000 172 21628.52 411.70 42714.57 47833.73 2024-06-20 04:25:36.000 172 21628.50 411.70 42714.57 88888.00 2024-06-20 04:25:37.000 172 21628.48 411.64 42714.54 88888.00 2024-06-20 04:25:38.000 172 21628.50 411.58 42714.54 88888.00 2024-06-20 04:25:39.000 172 21628.55 411.53 42714.54 88888.00 2024-06-20 04:25:40.000 172 21628.59 411.51 42714.52 47833.35 2024-06-20 04:25:41.000 172 21628.57 411.53 42714.51 88888.00 2024-06-20 04:25:42.000 172 21628.55 411.52 42714.52 88888.00 2024-06-20 04:25:43.000 172 21628.58 411.49 42714.51 88888.00 2024-06-20 04:25:44.000 172 21628.63 411.42 42714.51 88888.00 2024-06-20 04:25:45.000 172 21628.66 411.35 42714.49 47833.56 2024-06-20 04:25:46.000 172 21628.66 411.33 42714.46 88888.00 2024-06-20 04:25:47.000 172 21628.65 411.34 42714.41 88888.00 2024-06-20 04:25:48.000 172 21628.61 411.32 42714.37 88888.00 2024-06-20 04:25:49.000 172 21628.58 411.29 42714.34 88888.00 2024-06-20 04:25:50.000 172 21628.57 411.32 42714.35 47833.71 2024-06-20 04:25:51.000 172 21628.57 411.39 42714.39 88888.00 2024-06-20 04:25:52.000 172 21628.56 411.39 42714.44 88888.00 2024-06-20 04:25:53.000 172 21628.53 411.34 42714.47 88888.00 2024-06-20 04:25:54.000 172 21628.46 411.31 42714.44 88888.00 2024-06-20 04:25:55.000 172 21628.39 411.30 42714.39 47833.79 2024-06-20 04:25:56.000 172 21628.35 411.30 42714.36 88888.00 2024-06-20 04:25:57.000 172 21628.35 411.34 42714.38 88888.00 2024-06-20 04:25:58.000 172 21628.35 411.37 42714.40 88888.00 2024-06-20 04:25:59.000 172 21628.35 411.36 42714.39 88888.00 2024-06-20 04:26:00.000 172 21628.35 411.36 42714.41 47833.88 2024-06-20 04:26:01.000 172 21628.34 411.36 42714.44 88888.00 2024-06-20 04:26:02.000 172 21628.32 411.36 42714.44 88888.00 2024-06-20 04:26:03.000 172 21628.33 411.37 42714.42 88888.00 2024-06-20 04:26:04.000 172 21628.34 411.35 42714.43 88888.00 2024-06-20 04:26:05.000 172 21628.35 411.32 42714.43 47833.34 2024-06-20 04:26:06.000 172 21628.35 411.34 42714.41 88888.00 2024-06-20 04:26:07.000 172 21628.32 411.38 42714.38 88888.00 2024-06-20 04:26:08.000 172 21628.33 411.42 42714.40 88888.00 2024-06-20 04:26:09.000 172 21628.41 411.47 42714.46 88888.00 2024-06-20 04:26:10.000 172 21628.48 411.53 42714.50 47833.75 2024-06-20 04:26:11.000 172 21628.50 411.56 42714.52 88888.00 2024-06-20 04:26:12.000 172 21628.48 411.56 42714.50 88888.00 2024-06-20 04:26:13.000 172 21628.47 411.55 42714.49 88888.00 2024-06-20 04:26:14.000 172 21628.48 411.57 42714.52 88888.00 2024-06-20 04:26:15.000 172 21628.49 411.62 42714.54 47833.59 2024-06-20 04:26:16.000 172 21628.50 411.68 42714.53 88888.00 2024-06-20 04:26:17.000 172 21628.49 411.68 42714.52 88888.00 2024-06-20 04:26:18.000 172 21628.48 411.64 42714.54 88888.00 2024-06-20 04:26:19.000 172 21628.50 411.61 42714.55 88888.00 2024-06-20 04:26:20.000 172 21628.51 411.64 42714.54 47833.52 2024-06-20 04:26:21.000 172 21628.50 411.69 42714.56 88888.00 2024-06-20 04:26:22.000 172 21628.51 411.73 42714.59 88888.00 2024-06-20 04:26:23.000 172 21628.55 411.73 42714.61 88888.00 2024-06-20 04:26:24.000 172 21628.56 411.72 42714.59 88888.00 2024-06-20 04:26:25.000 172 21628.55 411.73 42714.57 47833.82 2024-06-20 04:26:26.000 172 21628.55 411.77 42714.57 88888.00 2024-06-20 04:26:27.000 172 21628.53 411.83 42714.59 88888.00 2024-06-20 04:26:28.000 172 21628.53 411.84 42714.57 88888.00 2024-06-20 04:26:29.000 172 21628.56 411.81 42714.54 88888.00 2024-06-20 04:26:30.000 172 21628.58 411.80 42714.50 47833.28 2024-06-20 04:26:31.000 172 21628.62 411.81 42714.51 88888.00 2024-06-20 04:26:32.000 172 21628.63 411.81 42714.56 88888.00 2024-06-20 04:26:33.000 172 21628.62 411.82 42714.62 88888.00 2024-06-20 04:26:34.000 172 21628.62 411.85 42714.62 88888.00 2024-06-20 04:26:35.000 172 21628.59 411.88 42714.59 47833.84 2024-06-20 04:26:36.000 172 21628.59 411.95 42714.59 88888.00 2024-06-20 04:26:37.000 172 21628.62 411.98 42714.57 88888.00 2024-06-20 04:26:38.000 172 21628.66 411.93 42714.53 88888.00 2024-06-20 04:26:39.000 172 21628.66 411.87 42714.51 88888.00 2024-06-20 04:26:40.000 172 21628.66 411.81 42714.53 47833.77 2024-06-20 04:26:41.000 172 21628.68 411.81 42714.56 88888.00 2024-06-20 04:26:42.000 172 21628.75 411.83 42714.56 88888.00 2024-06-20 04:26:43.000 172 21628.80 411.79 42714.52 88888.00 2024-06-20 04:26:44.000 172 21628.78 411.69 42714.47 88888.00 2024-06-20 04:26:45.000 172 21628.72 411.61 42714.41 47833.64 2024-06-20 04:26:46.000 172 21628.67 411.55 42714.36 88888.00 2024-06-20 04:26:47.000 172 21628.65 411.53 42714.34 88888.00 2024-06-20 04:26:48.000 172 21628.68 411.54 42714.35 88888.00 2024-06-20 04:26:49.000 172 21628.74 411.54 42714.38 88888.00 2024-06-20 04:26:50.000 172 21628.77 411.52 42714.41 47833.75 2024-06-20 04:26:51.000 172 21628.73 411.51 42714.44 88888.00 2024-06-20 04:26:52.000 172 21628.69 411.51 42714.43 88888.00 2024-06-20 04:26:53.000 172 21628.65 411.52 42714.39 88888.00 2024-06-20 04:26:54.000 172 21628.59 411.46 42714.39 88888.00 2024-06-20 04:26:55.000 172 21628.59 411.34 42714.39 47833.40 2024-06-20 04:26:56.000 172 21628.60 411.31 42714.39 88888.00 2024-06-20 04:26:57.000 172 21628.58 411.36 42714.40 88888.00 2024-06-20 04:26:58.000 172 21628.53 411.38 42714.43 88888.00 2024-06-20 04:26:59.000 172 21628.47 411.33 42714.41 88888.00 2024-06-20 04:27:00.000 172 21628.35 411.28 42714.37 47833.40 2024-06-20 04:27:01.000 172 21628.24 411.26 42714.34 88888.00 2024-06-20 04:27:02.000 172 21628.17 411.27 42714.32 88888.00 2024-06-20 04:27:03.000 172 21628.12 411.33 42714.31 88888.00 2024-06-20 04:27:04.000 172 21628.06 411.38 42714.32 88888.00 2024-06-20 04:27:05.000 172 21628.04 411.41 42714.34 47833.18 2024-06-20 04:27:06.000 172 21628.06 411.42 42714.34 88888.00 2024-06-20 04:27:07.000 172 21628.08 411.44 42714.33 88888.00 2024-06-20 04:27:08.000 172 21628.05 411.47 42714.34 88888.00 2024-06-20 04:27:09.000 172 21628.03 411.48 42714.37 88888.00 2024-06-20 04:27:10.000 172 21628.03 411.47 42714.40 47833.06 2024-06-20 04:27:11.000 172 21628.04 411.49 42714.44 88888.00 2024-06-20 04:27:12.000 172 21628.03 411.55 42714.46 88888.00 2024-06-20 04:27:13.000 172 21628.02 411.61 42714.47 88888.00 2024-06-20 04:27:14.000 172 21628.03 411.65 42714.48 88888.00 2024-06-20 04:27:15.000 172 21628.08 411.72 42714.48 47833.77 2024-06-20 04:27:16.000 172 21628.16 411.76 42714.48 88888.00 2024-06-20 04:27:17.000 172 21628.23 411.75 42714.49 88888.00 2024-06-20 04:27:18.000 172 21628.25 411.72 42714.49 88888.00 2024-06-20 04:27:19.000 172 21628.26 411.70 42714.51 88888.00 2024-06-20 04:27:20.000 172 21628.32 411.73 42714.56 47833.41 2024-06-20 04:27:21.000 172 21628.37 411.75 42714.54 88888.00 2024-06-20 04:27:22.000 172 21628.41 411.77 42714.51 88888.00 2024-06-20 04:27:23.000 172 21628.47 411.80 42714.54 88888.00 2024-06-20 04:27:24.000 172 21628.57 411.80 42714.57 88888.00 2024-06-20 04:27:25.000 172 21628.64 411.79 42714.57 47833.39 2024-06-20 04:27:26.000 172 21628.64 411.79 42714.54 88888.00 2024-06-20 04:27:27.000 172 21628.66 411.78 42714.50 88888.00 2024-06-20 04:27:28.000 172 21628.72 411.76 42714.45 88888.00 2024-06-20 04:27:29.000 172 21628.74 411.71 42714.41 88888.00 2024-06-20 04:27:30.000 172 21628.72 411.67 42714.39 47833.86 2024-06-20 04:27:31.000 172 21628.70 411.66 42714.43 88888.00 2024-06-20 04:27:32.000 172 21628.69 411.65 42714.47 88888.00 2024-06-20 04:27:33.000 172 21628.71 411.65 42714.48 88888.00 2024-06-20 04:27:34.000 172 21628.75 411.63 42714.44 88888.00 2024-06-20 04:27:35.000 172 21628.80 411.55 42714.38 47833.56 2024-06-20 04:27:36.000 172 21628.84 411.45 42714.35 88888.00 2024-06-20 04:27:37.000 172 21628.87 411.38 42714.33 88888.00 2024-06-20 04:27:38.000 172 21628.85 411.32 42714.32 88888.00 2024-06-20 04:27:39.000 172 21628.84 411.31 42714.35 88888.00 2024-06-20 04:27:40.000 172 21628.85 411.31 42714.39 47833.37 2024-06-20 04:27:41.000 172 21628.84 411.31 42714.39 88888.00 2024-06-20 04:27:42.000 172 21628.79 411.30 42714.37 88888.00 2024-06-20 04:27:43.000 172 21628.74 411.27 42714.34 88888.00 2024-06-20 04:27:44.000 172 21628.69 411.28 42714.32 88888.00 2024-06-20 04:27:45.000 172 21628.69 411.34 42714.32 47833.49 2024-06-20 04:27:46.000 172 21628.73 411.36 42714.32 88888.00 2024-06-20 04:27:47.000 172 21628.74 411.35 42714.29 88888.00 2024-06-20 04:27:48.000 172 21628.71 411.32 42714.26 88888.00 2024-06-20 04:27:49.000 172 21628.66 411.29 42714.26 88888.00 2024-06-20 04:27:50.000 172 21628.65 411.31 42714.26 47833.04 2024-06-20 04:27:51.000 172 21628.67 411.33 42714.22 88888.00 2024-06-20 04:27:52.000 172 21628.65 411.28 42714.19 88888.00 2024-06-20 04:27:53.000 172 21628.61 411.24 42714.20 88888.00 2024-06-20 04:27:54.000 172 21628.62 411.26 42714.23 88888.00 2024-06-20 04:27:55.000 172 21628.58 411.27 42714.23 47833.40 2024-06-20 04:27:56.000 172 21628.51 411.30 42714.20 88888.00 2024-06-20 04:27:57.000 172 21628.45 411.31 42714.16 88888.00 2024-06-20 04:27:58.000 172 21628.40 411.29 42714.13 88888.00 2024-06-20 04:27:59.000 172 21628.37 411.30 42714.13 88888.00 2024-06-20 04:28:00.000 172 21628.40 411.30 42714.17 47833.44 2024-06-20 04:28:01.000 172 21628.47 411.31 42714.22 88888.00 2024-06-20 04:28:02.000 172 21628.50 411.31 42714.25 88888.00 2024-06-20 04:28:03.000 172 21628.45 411.29 42714.26 88888.00 2024-06-20 04:28:04.000 172 21628.40 411.29 42714.26 88888.00 2024-06-20 04:28:05.000 172 21628.38 411.31 42714.27 47833.46 2024-06-20 04:28:06.000 172 21628.37 411.29 42714.31 88888.00 2024-06-20 04:28:07.000 172 21628.35 411.26 42714.37 88888.00 2024-06-20 04:28:08.000 172 21628.29 411.22 42714.37 88888.00 2024-06-20 04:28:09.000 172 21628.22 411.20 42714.28 88888.00 2024-06-20 04:28:10.000 172 21628.16 411.21 42714.21 47833.67 2024-06-20 04:28:11.000 172 21628.11 411.20 42714.23 88888.00 2024-06-20 04:28:12.000 172 21628.07 411.19 42714.28 88888.00 2024-06-20 04:28:13.000 172 21628.09 411.23 42714.33 88888.00 2024-06-20 04:28:14.000 172 21628.10 411.28 42714.33 88888.00 2024-06-20 04:28:15.000 172 21628.04 411.31 42714.31 47833.31 2024-06-20 04:28:16.000 172 21628.02 411.31 42714.32 88888.00 2024-06-20 04:28:17.000 172 21628.03 411.28 42714.36 88888.00 2024-06-20 04:28:18.000 172 21628.01 411.29 42714.38 88888.00 2024-06-20 04:28:19.000 172 21627.98 411.36 42714.36 88888.00 2024-06-20 04:28:20.000 172 21627.97 411.39 42714.37 47832.74 2024-06-20 04:28:21.000 172 21627.97 411.38 42714.41 88888.00 2024-06-20 04:28:22.000 172 21627.94 411.33 42714.44 88888.00 2024-06-20 04:28:23.000 172 21627.91 411.31 42714.41 88888.00 2024-06-20 04:28:24.000 172 21627.93 411.33 42714.34 88888.00 2024-06-20 04:28:25.000 172 21627.99 411.34 42714.29 47833.08 2024-06-20 04:28:26.000 172 21628.05 411.31 42714.31 88888.00 2024-06-20 04:28:27.000 172 21628.01 411.26 42714.33 88888.00 2024-06-20 04:28:28.000 172 21627.89 411.23 42714.31 88888.00 2024-06-20 04:28:29.000 172 21627.82 411.23 42714.32 88888.00 2024-06-20 04:28:30.000 172 21627.86 411.21 42714.38 47833.58 2024-06-20 04:28:31.000 172 21627.88 411.20 42714.43 88888.00 2024-06-20 04:28:32.000 172 21627.82 411.21 42714.43 88888.00 2024-06-20 04:28:33.000 172 21627.76 411.24 42714.39 88888.00 2024-06-20 04:28:34.000 172 21627.74 411.26 42714.36 88888.00 2024-06-20 04:28:35.000 172 21627.73 411.27 42714.35 47833.41 2024-06-20 04:28:36.000 172 21627.74 411.29 42714.38 88888.00 2024-06-20 04:28:37.000 172 21627.78 411.33 42714.41 88888.00 2024-06-20 04:28:38.000 172 21627.81 411.38 42714.39 88888.00 2024-06-20 04:28:39.000 172 21627.79 411.39 42714.37 88888.00 2024-06-20 04:28:40.000 172 21627.74 411.34 42714.37 47833.17 2024-06-20 04:28:41.000 172 21627.71 411.29 42714.36 88888.00 2024-06-20 04:28:42.000 172 21627.69 411.26 42714.33 88888.00 2024-06-20 04:28:43.000 172 21627.67 411.25 42714.29 88888.00 2024-06-20 04:28:44.000 172 21627.65 411.25 42714.27 88888.00 2024-06-20 04:28:45.000 172 21627.63 411.28 42714.30 47833.24 2024-06-20 04:28:46.000 172 21627.62 411.34 42714.36 88888.00 2024-06-20 04:28:47.000 172 21627.59 411.39 42714.38 88888.00 2024-06-20 04:28:48.000 172 21627.57 411.41 42714.36 88888.00 2024-06-20 04:28:49.000 172 21627.56 411.43 42714.36 88888.00 2024-06-20 04:28:50.000 172 21627.55 411.42 42714.38 47832.93 2024-06-20 04:28:51.000 172 21627.56 411.41 42714.41 88888.00 2024-06-20 04:28:52.000 172 21627.56 411.42 42714.44 88888.00 2024-06-20 04:28:53.000 172 21627.55 411.43 42714.45 88888.00 2024-06-20 04:28:54.000 172 21627.56 411.42 42714.43 88888.00 2024-06-20 04:28:55.000 172 21627.58 411.41 42714.40 47833.28 2024-06-20 04:28:56.000 172 21627.58 411.42 42714.47 88888.00 2024-06-20 04:28:57.000 172 21627.56 411.44 42714.56 88888.00 2024-06-20 04:28:58.000 172 21627.50 411.44 42714.54 88888.00 2024-06-20 04:28:59.000 172 21627.40 411.44 42714.49 88888.00 2024-06-20 04:29:00.000 172 21627.37 411.49 42714.51 47833.18 2024-06-20 04:29:01.000 172 21627.43 411.54 42714.57 88888.00 2024-06-20 04:29:02.000 172 21627.47 411.58 42714.60 88888.00 2024-06-20 04:29:03.000 172 21627.48 411.62 42714.57 88888.00 2024-06-20 04:29:04.000 172 21627.51 411.66 42714.57 88888.00 2024-06-20 04:29:05.000 172 21627.50 411.72 42714.64 47832.88 2024-06-20 04:29:06.000 172 21627.41 411.78 42714.70 88888.00 2024-06-20 04:29:07.000 172 21627.33 411.81 42714.73 88888.00 2024-06-20 04:29:08.000 172 21627.32 411.82 42714.74 88888.00 2024-06-20 04:29:09.000 172 21627.32 411.83 42714.73 88888.00 2024-06-20 04:29:10.000 172 21627.30 411.86 42714.70 47833.34 2024-06-20 04:29:11.000 172 21627.29 411.93 42714.69 88888.00 2024-06-20 04:29:12.000 172 21627.32 412.01 42714.71 88888.00 2024-06-20 04:29:13.000 172 21627.37 412.07 42714.76 88888.00 2024-06-20 04:29:14.000 172 21627.36 412.08 42714.79 88888.00 2024-06-20 04:29:15.000 172 21627.35 412.08 42714.77 47833.36 2024-06-20 04:29:16.000 172 21627.38 412.07 42714.75 88888.00 2024-06-20 04:29:17.000 172 21627.42 412.09 42714.77 88888.00 2024-06-20 04:29:18.000 172 21627.48 412.14 42714.82 88888.00 2024-06-20 04:29:19.000 172 21627.55 412.19 42714.86 88888.00 2024-06-20 04:29:20.000 172 21627.59 412.21 42714.87 47833.45 2024-06-20 04:29:21.000 172 21627.62 412.20 42714.86 88888.00 2024-06-20 04:29:22.000 172 21627.63 412.16 42714.86 88888.00 2024-06-20 04:29:23.000 172 21627.61 412.12 42714.86 88888.00 2024-06-20 04:29:24.000 172 21627.56 412.13 42714.89 88888.00 2024-06-20 04:29:25.000 172 21627.53 412.17 42714.90 47833.94 2024-06-20 04:29:26.000 172 21627.52 412.18 42714.88 88888.00 2024-06-20 04:29:27.000 172 21627.52 412.16 42714.87 88888.00 2024-06-20 04:29:28.000 172 21627.52 412.16 42714.91 88888.00 2024-06-20 04:29:29.000 172 21627.52 412.21 42714.97 88888.00 2024-06-20 04:29:30.000 172 21627.52 412.29 42715.00 47833.59 2024-06-20 04:29:31.000 172 21627.52 412.34 42715.00 88888.00 2024-06-20 04:29:32.000 172 21627.52 412.32 42714.99 88888.00 2024-06-20 04:29:33.000 172 21627.48 412.29 42714.97 88888.00 2024-06-20 04:29:34.000 172 21627.46 412.29 42714.96 88888.00 2024-06-20 04:29:35.000 172 21627.47 412.32 42714.97 47833.47 2024-06-20 04:29:36.000 172 21627.46 412.36 42714.98 88888.00 2024-06-20 04:29:37.000 172 21627.42 412.39 42715.02 88888.00 2024-06-20 04:29:38.000 172 21627.40 412.40 42715.07 88888.00 2024-06-20 04:29:39.000 172 21627.40 412.33 42715.08 88888.00 2024-06-20 04:29:40.000 172 21627.38 412.25 42715.07 47833.23 2024-06-20 04:29:41.000 172 21627.30 412.22 42715.10 88888.00 2024-06-20 04:29:42.000 172 21627.24 412.20 42715.11 88888.00 2024-06-20 04:29:43.000 172 21627.19 412.19 42715.09 88888.00 2024-06-20 04:29:44.000 172 21627.17 412.21 42715.10 88888.00 2024-06-20 04:29:45.000 172 21627.16 412.25 42715.11 47833.71 2024-06-20 04:29:46.000 172 21627.13 412.28 42715.09 88888.00 2024-06-20 04:29:47.000 172 21627.07 412.28 42715.06 88888.00 2024-06-20 04:29:48.000 172 21627.06 412.29 42715.04 88888.00 2024-06-20 04:29:49.000 172 21627.11 412.34 42715.04 88888.00 2024-06-20 04:29:50.000 172 21627.11 412.39 42715.04 47833.11 2024-06-20 04:29:51.000 172 21627.08 412.39 42715.06 88888.00 2024-06-20 04:29:52.000 172 21627.04 412.38 42715.06 88888.00 2024-06-20 04:29:53.000 172 21627.00 412.39 42715.04 88888.00 2024-06-20 04:29:54.000 172 21626.98 412.40 42715.06 88888.00 2024-06-20 04:29:55.000 172 21627.01 412.41 42715.07 47833.38 2024-06-20 04:29:56.000 172 21627.07 412.43 42715.05 88888.00 2024-06-20 04:29:57.000 172 21627.15 412.45 42715.06 88888.00 2024-06-20 04:29:58.000 172 21627.19 412.44 42715.09 88888.00 2024-06-20 04:29:59.000 172 21627.17 412.39 42715.06 88888.00 2024-06-20 04:30:00.000 172 21627.15 412.36 42715.02 47833.40 2024-06-20 04:30:01.000 172 21627.12 412.38 42715.01 88888.00 2024-06-20 04:30:02.000 172 21627.10 412.41 42715.02 88888.00 2024-06-20 04:30:03.000 172 21627.10 412.41 42715.04 88888.00 2024-06-20 04:30:04.000 172 21627.13 412.40 42715.07 88888.00 2024-06-20 04:30:05.000 172 21627.17 412.38 42715.10 47833.86 2024-06-20 04:30:06.000 172 21627.18 412.36 42715.12 88888.00 2024-06-20 04:30:07.000 172 21627.16 412.35 42715.14 88888.00 2024-06-20 04:30:08.000 172 21627.14 412.37 42715.12 88888.00 2024-06-20 04:30:09.000 172 21627.10 412.36 42715.07 88888.00 2024-06-20 04:30:10.000 172 21627.10 412.33 42715.07 47833.46 2024-06-20 04:30:11.000 172 21627.14 412.31 42715.10 88888.00 2024-06-20 04:30:12.000 172 21627.15 412.29 42715.12 88888.00 2024-06-20 04:30:13.000 172 21627.11 412.27 42715.11 88888.00 2024-06-20 04:30:14.000 172 21627.07 412.28 42715.09 88888.00 2024-06-20 04:30:15.000 172 21627.02 412.30 42715.04 47833.17 2024-06-20 04:30:16.000 172 21626.91 412.27 42715.00 88888.00 2024-06-20 04:30:17.000 172 21626.85 412.23 42715.04 88888.00 2024-06-20 04:30:18.000 172 21626.85 412.26 42715.14 88888.00 2024-06-20 04:30:19.000 172 21626.86 412.31 42715.20 88888.00 2024-06-20 04:30:20.000 172 21626.88 412.33 42715.20 47833.57 2024-06-20 04:30:21.000 172 21626.93 412.34 42715.17 88888.00 2024-06-20 04:30:22.000 172 21626.92 412.36 42715.18 88888.00 2024-06-20 04:30:23.000 172 21626.83 412.39 42715.20 88888.00 2024-06-20 04:30:24.000 172 21626.73 412.43 42715.17 88888.00 2024-06-20 04:30:25.000 172 21626.69 412.48 42715.13 47833.33 2024-06-20 04:30:26.000 172 21626.73 412.51 42715.12 88888.00 2024-06-20 04:30:27.000 172 21626.80 412.53 42715.14 88888.00 2024-06-20 04:30:28.000 172 21626.82 412.50 42715.15 88888.00 2024-06-20 04:30:29.000 172 21626.82 412.48 42715.16 88888.00 2024-06-20 04:30:30.000 172 21626.86 412.49 42715.15 47833.47 2024-06-20 04:30:31.000 172 21626.90 412.52 42715.17 88888.00 2024-06-20 04:30:32.000 172 21626.88 412.54 42715.19 88888.00 2024-06-20 04:30:33.000 172 21626.84 412.53 42715.22 88888.00 2024-06-20 04:30:34.000 172 21626.84 412.52 42715.24 88888.00 2024-06-20 04:30:35.000 172 21626.83 412.50 42715.19 47833.53 2024-06-20 04:30:36.000 172 21626.80 412.47 42715.12 88888.00 2024-06-20 04:30:37.000 172 21626.77 412.47 42715.14 88888.00 2024-06-20 04:30:38.000 172 21626.76 412.48 42715.20 88888.00 2024-06-20 04:30:39.000 172 21626.75 412.50 42715.23 88888.00 2024-06-20 04:30:40.000 172 21626.72 412.53 42715.26 47833.66 2024-06-20 04:30:41.000 172 21626.66 412.55 42715.25 88888.00 2024-06-20 04:30:42.000 172 21626.61 412.55 42715.20 88888.00 2024-06-20 04:30:43.000 172 21626.59 412.55 42715.16 88888.00 2024-06-20 04:30:44.000 172 21626.58 412.52 42715.19 88888.00 2024-06-20 04:30:45.000 172 21626.56 412.50 42715.24 47833.49 2024-06-20 04:30:46.000 172 21626.50 412.51 42715.23 88888.00 2024-06-20 04:30:47.000 172 21626.44 412.55 42715.21 88888.00 2024-06-20 04:30:48.000 172 21626.40 412.58 42715.23 88888.00 2024-06-20 04:30:49.000 172 21626.35 412.60 42715.25 88888.00 2024-06-20 04:30:50.000 172 21626.34 412.62 42715.24 47833.26 2024-06-20 04:30:51.000 172 21626.37 412.63 42715.25 88888.00 2024-06-20 04:30:52.000 172 21626.39 412.66 42715.25 88888.00 2024-06-20 04:30:53.000 172 21626.38 412.71 42715.25 88888.00 2024-06-20 04:30:54.000 172 21626.35 412.77 42715.26 88888.00 2024-06-20 04:30:55.000 172 21626.32 412.80 42715.26 47833.62 2024-06-20 04:30:56.000 172 21626.29 412.82 42715.25 88888.00 2024-06-20 04:30:57.000 172 21626.25 412.87 42715.29 88888.00 2024-06-20 04:30:58.000 172 21626.22 412.91 42715.34 88888.00 2024-06-20 04:30:59.000 172 21626.22 412.93 42715.36 88888.00 2024-06-20 04:31:00.000 172 21626.24 412.94 42715.37 47833.30 2024-06-20 04:31:01.000 172 21626.24 412.95 42715.41 88888.00 2024-06-20 04:31:02.000 172 21626.20 412.95 42715.41 88888.00 2024-06-20 04:31:03.000 172 21626.19 412.95 42715.38 88888.00 2024-06-20 04:31:04.000 172 21626.24 412.96 42715.36 88888.00 2024-06-20 04:31:05.000 172 21626.28 412.95 42715.39 47833.46 2024-06-20 04:31:06.000 172 21626.27 412.90 42715.41 88888.00 2024-06-20 04:31:07.000 172 21626.25 412.86 42715.39 88888.00 2024-06-20 04:31:08.000 172 21626.27 412.86 42715.35 88888.00 2024-06-20 04:31:09.000 172 21626.28 412.83 42715.32 88888.00 2024-06-20 04:31:10.000 172 21626.25 412.79 42715.32 47833.17 2024-06-20 04:31:11.000 172 21626.21 412.79 42715.37 88888.00 2024-06-20 04:31:12.000 172 21626.15 412.81 42715.41 88888.00 2024-06-20 04:31:13.000 172 21626.04 412.84 42715.45 88888.00 2024-06-20 04:31:14.000 172 21625.94 412.87 42715.48 88888.00 2024-06-20 04:31:15.000 172 21625.92 412.87 42715.48 47833.28 2024-06-20 04:31:16.000 172 21625.94 412.84 42715.46 88888.00 2024-06-20 04:31:17.000 172 21625.91 412.83 42715.46 88888.00 2024-06-20 04:31:18.000 172 21625.86 412.83 42715.46 88888.00 2024-06-20 04:31:19.000 172 21625.82 412.83 42715.47 88888.00 2024-06-20 04:31:20.000 172 21625.78 412.83 42715.46 47833.40 2024-06-20 04:31:21.000 172 21625.76 412.85 42715.46 88888.00 2024-06-20 04:31:22.000 172 21625.75 412.87 42715.48 88888.00 2024-06-20 04:31:23.000 172 21625.75 412.85 42715.49 88888.00 2024-06-20 04:31:24.000 172 21625.77 412.85 42715.47 88888.00 2024-06-20 04:31:25.000 172 21625.80 412.89 42715.45 47833.60 2024-06-20 04:31:26.000 172 21625.80 412.89 42715.47 88888.00 2024-06-20 04:31:27.000 172 21625.79 412.85 42715.50 88888.00 2024-06-20 04:31:28.000 172 21625.79 412.81 42715.52 88888.00 2024-06-20 04:31:29.000 172 21625.78 412.82 42715.52 88888.00 2024-06-20 04:31:30.000 172 21625.77 412.81 42715.50 47833.99 2024-06-20 04:31:31.000 172 21625.77 412.80 42715.47 88888.00 2024-06-20 04:31:32.000 172 21625.81 412.82 42715.49 88888.00 2024-06-20 04:31:33.000 172 21625.84 412.84 42715.51 88888.00 2024-06-20 04:31:34.000 172 21625.85 412.84 42715.50 88888.00 2024-06-20 04:31:35.000 172 21625.87 412.83 42715.52 47833.11 2024-06-20 04:31:36.000 172 21625.89 412.84 42715.54 88888.00 2024-06-20 04:31:37.000 172 21625.89 412.87 42715.53 88888.00 2024-06-20 04:31:38.000 172 21625.86 412.86 42715.52 88888.00 2024-06-20 04:31:39.000 172 21625.86 412.82 42715.53 88888.00 2024-06-20 04:31:40.000 172 21625.86 412.82 42715.51 47833.12 2024-06-20 04:31:41.000 172 21625.86 412.84 42715.50 88888.00 2024-06-20 04:31:42.000 172 21625.90 412.83 42715.52 88888.00 2024-06-20 04:31:43.000 172 21625.91 412.79 42715.52 88888.00 2024-06-20 04:31:44.000 172 21625.89 412.76 42715.52 88888.00 2024-06-20 04:31:45.000 172 21625.90 412.79 42715.56 47833.69 2024-06-20 04:31:46.000 172 21625.95 412.84 42715.59 88888.00 2024-06-20 04:31:47.000 172 21625.97 412.86 42715.56 88888.00 2024-06-20 04:31:48.000 172 21625.98 412.86 42715.48 88888.00 2024-06-20 04:31:49.000 172 21626.01 412.88 42715.43 88888.00 2024-06-20 04:31:50.000 172 21626.09 412.91 42715.46 47833.57 2024-06-20 04:31:51.000 172 21626.17 412.93 42715.51 88888.00 2024-06-20 04:31:52.000 172 21626.18 412.94 42715.54 88888.00 2024-06-20 04:31:53.000 172 21626.16 412.91 42715.54 88888.00 2024-06-20 04:31:54.000 172 21626.17 412.89 42715.52 88888.00 2024-06-20 04:31:55.000 172 21626.17 412.89 42715.50 47833.50 2024-06-20 04:31:56.000 172 21626.16 412.93 42715.47 88888.00 2024-06-20 04:31:57.000 172 21626.09 412.95 42715.43 88888.00 2024-06-20 04:31:58.000 172 21626.03 412.93 42715.40 88888.00 2024-06-20 04:31:59.000 172 21626.03 412.91 42715.39 88888.00 2024-06-20 04:32:00.000 172 21626.05 412.90 42715.41 47833.44 2024-06-20 04:32:01.000 172 21626.07 412.85 42715.43 88888.00 2024-06-20 04:32:02.000 172 21626.11 412.81 42715.45 88888.00 2024-06-20 04:32:03.000 172 21626.15 412.80 42715.45 88888.00 2024-06-20 04:32:04.000 172 21626.17 412.82 42715.44 88888.00 2024-06-20 04:32:05.000 172 21626.17 412.86 42715.43 47833.64 2024-06-20 04:32:06.000 172 21626.21 412.91 42715.43 88888.00 2024-06-20 04:32:07.000 172 21626.27 412.95 42715.41 88888.00 2024-06-20 04:32:08.000 172 21626.30 412.97 42715.39 88888.00 2024-06-20 04:32:09.000 172 21626.30 412.99 42715.39 88888.00 2024-06-20 04:32:10.000 172 21626.33 413.02 42715.39 47833.53 2024-06-20 04:32:11.000 172 21626.36 413.04 42715.39 88888.00 2024-06-20 04:32:12.000 172 21626.34 413.05 42715.38 88888.00 2024-06-20 04:32:13.000 172 21626.32 413.06 42715.35 88888.00 2024-06-20 04:32:14.000 172 21626.32 413.08 42715.35 88888.00 2024-06-20 04:32:15.000 172 21626.35 413.13 42715.36 99999.00 2024-06-20 04:32:16.000 172 21626.42 413.20 42715.40 99999.00 2024-06-20 04:32:17.000 172 21626.47 413.27 42715.47 99999.00 2024-06-20 04:32:18.000 172 21626.48 413.30 42715.50 99999.00 2024-06-20 04:32:19.000 172 21626.54 413.30 42715.47 99999.00 2024-06-20 04:32:20.000 172 21626.60 413.29 42715.44 47833.60 2024-06-20 04:32:21.000 172 21626.60 413.29 42715.43 88888.00 2024-06-20 04:32:22.000 172 21626.63 413.30 42715.45 88888.00 2024-06-20 04:32:23.000 172 21626.68 413.31 42715.46 88888.00 2024-06-20 04:32:24.000 172 21626.65 413.32 42715.41 88888.00 2024-06-20 04:32:25.000 172 21626.60 413.31 42715.36 47833.37 2024-06-20 04:32:26.000 172 21626.57 413.28 42715.34 88888.00 2024-06-20 04:32:27.000 172 21626.55 413.25 42715.37 88888.00 2024-06-20 04:32:28.000 172 21626.53 413.25 42715.38 88888.00 2024-06-20 04:32:29.000 172 21626.49 413.23 42715.36 88888.00 2024-06-20 04:32:30.000 172 21626.46 413.19 42715.38 47833.62 2024-06-20 04:32:31.000 172 21626.41 413.16 42715.44 88888.00 2024-06-20 04:32:32.000 172 21626.35 413.17 42715.48 88888.00 2024-06-20 04:32:33.000 172 21626.27 413.18 42715.46 88888.00 2024-06-20 04:32:34.000 172 21626.22 413.14 42715.40 88888.00 2024-06-20 04:32:35.000 172 21626.23 413.11 42715.36 47833.64 2024-06-20 04:32:36.000 172 21626.29 413.10 42715.36 88888.00 2024-06-20 04:32:37.000 172 21626.32 413.08 42715.36 88888.00 2024-06-20 04:32:38.000 172 21626.32 413.03 42715.38 88888.00 2024-06-20 04:32:39.000 172 21626.38 412.99 42715.41 88888.00 2024-06-20 04:32:40.000 172 21626.41 412.96 42715.43 47833.43 2024-06-20 04:32:41.000 172 21626.38 412.93 42715.37 88888.00 2024-06-20 04:32:42.000 172 21626.36 412.92 42715.30 88888.00 2024-06-20 04:32:43.000 172 21626.35 412.91 42715.26 88888.00 2024-06-20 04:32:44.000 172 21626.31 412.91 42715.24 88888.00 2024-06-20 04:32:45.000 172 21626.31 412.90 42715.27 47833.17 2024-06-20 04:32:46.000 172 21626.32 412.88 42715.30 88888.00 2024-06-20 04:32:47.000 172 21626.29 412.86 42715.32 88888.00 2024-06-20 04:32:48.000 172 21626.24 412.86 42715.34 88888.00 2024-06-20 04:32:49.000 172 21626.22 412.85 42715.34 88888.00 2024-06-20 04:32:50.000 172 21626.17 412.83 42715.32 47833.33 2024-06-20 04:32:51.000 172 21626.14 412.86 42715.30 88888.00 2024-06-20 04:32:52.000 172 21626.17 412.88 42715.31 88888.00 2024-06-20 04:32:53.000 172 21626.20 412.87 42715.35 88888.00 2024-06-20 04:32:54.000 172 21626.17 412.85 42715.34 88888.00 2024-06-20 04:32:55.000 172 21626.15 412.85 42715.31 47833.43 2024-06-20 04:32:56.000 172 21626.17 412.86 42715.30 88888.00 2024-06-20 04:32:57.000 172 21626.18 412.86 42715.31 88888.00 2024-06-20 04:32:58.000 172 21626.18 412.83 42715.34 88888.00 2024-06-20 04:32:59.000 172 21626.15 412.81 42715.37 88888.00 2024-06-20 04:33:00.000 172 21626.13 412.81 42715.36 47832.51 2024-06-20 04:33:01.000 172 21626.12 412.79 42715.29 88888.00 2024-06-20 04:33:02.000 172 21626.09 412.76 42715.22 88888.00 2024-06-20 04:33:03.000 172 21626.06 412.76 42715.18 88888.00 2024-06-20 04:33:04.000 172 21626.06 412.74 42715.14 88888.00 2024-06-20 04:33:05.000 172 21626.04 412.71 42715.14 47833.28 2024-06-20 04:33:06.000 172 21626.00 412.70 42715.17 88888.00 2024-06-20 04:33:07.000 172 21625.95 412.74 42715.20 88888.00 2024-06-20 04:33:08.000 172 21625.94 412.79 42715.23 88888.00 2024-06-20 04:33:09.000 172 21625.97 412.82 42715.23 88888.00 2024-06-20 04:33:10.000 172 21625.97 412.82 42715.20 47832.97 2024-06-20 04:33:11.000 172 21625.97 412.79 42715.17 88888.00 2024-06-20 04:33:12.000 172 21625.97 412.78 42715.16 88888.00 2024-06-20 04:33:13.000 172 21626.00 412.82 42715.21 88888.00 2024-06-20 04:33:14.000 172 21626.04 412.86 42715.26 88888.00 2024-06-20 04:33:15.000 172 21626.06 412.85 42715.22 47833.08 2024-06-20 04:33:16.000 172 21626.07 412.80 42715.17 88888.00 2024-06-20 04:33:17.000 172 21626.09 412.76 42715.16 88888.00 2024-06-20 04:33:18.000 172 21626.13 412.76 42715.16 88888.00 2024-06-20 04:33:19.000 172 21626.20 412.81 42715.19 88888.00 2024-06-20 04:33:20.000 172 21626.25 412.89 42715.18 47833.23 2024-06-20 04:33:21.000 172 21626.23 412.92 42715.11 88888.00 2024-06-20 04:33:22.000 172 21626.18 412.89 42715.06 88888.00 2024-06-20 04:33:23.000 172 21626.13 412.90 42715.07 88888.00 2024-06-20 04:33:24.000 172 21626.12 412.94 42715.08 88888.00 2024-06-20 04:33:25.000 172 21626.17 412.95 42715.07 47833.12 2024-06-20 04:33:26.000 172 21626.24 412.94 42715.09 88888.00 2024-06-20 04:33:27.000 172 21626.28 412.94 42715.11 88888.00 2024-06-20 04:33:28.000 172 21626.31 412.96 42715.10 88888.00 2024-06-20 04:33:29.000 172 21626.38 412.99 42715.13 88888.00 2024-06-20 04:33:30.000 172 21626.49 413.01 42715.19 47833.57 2024-06-20 04:33:31.000 172 21626.54 412.99 42715.22 88888.00 2024-06-20 04:33:32.000 172 21626.51 412.95 42715.22 88888.00 2024-06-20 04:33:33.000 172 21626.50 412.92 42715.23 88888.00 2024-06-20 04:33:34.000 172 21626.56 412.92 42715.26 88888.00 2024-06-20 04:33:35.000 172 21626.62 412.97 42715.25 47833.43 2024-06-20 04:33:36.000 172 21626.68 413.03 42715.22 88888.00 2024-06-20 04:33:37.000 172 21626.75 413.02 42715.19 88888.00 2024-06-20 04:33:38.000 172 21626.82 412.98 42715.16 88888.00 2024-06-20 04:33:39.000 172 21626.90 412.96 42715.14 88888.00 2024-06-20 04:33:40.000 172 21626.95 412.99 42715.13 47833.21 2024-06-20 04:33:41.000 172 21626.99 412.98 42715.11 88888.00 2024-06-20 04:33:42.000 172 21627.02 412.92 42715.09 88888.00 2024-06-20 04:33:43.000 172 21627.05 412.88 42715.07 88888.00 2024-06-20 04:33:44.000 172 21627.07 412.85 42715.07 88888.00 2024-06-20 04:33:45.000 172 21627.03 412.82 42715.09 47833.58 2024-06-20 04:33:46.000 172 21626.97 412.85 42715.09 88888.00 2024-06-20 04:33:47.000 172 21626.92 412.94 42715.03 88888.00 2024-06-20 04:33:48.000 172 21626.85 412.97 42714.95 88888.00 2024-06-20 04:33:49.000 172 21626.77 412.92 42714.93 88888.00 2024-06-20 04:33:50.000 172 21626.74 412.87 42714.94 47833.50 2024-06-20 04:33:51.000 172 21626.75 412.84 42714.98 88888.00 2024-06-20 04:33:52.000 172 21626.74 412.83 42715.02 88888.00 2024-06-20 04:33:53.000 172 21626.68 412.84 42715.03 88888.00 2024-06-20 04:33:54.000 172 21626.59 412.85 42714.99 88888.00 2024-06-20 04:33:55.000 172 21626.48 412.85 42714.94 47832.99 2024-06-20 04:33:56.000 172 21626.37 412.84 42714.90 88888.00 2024-06-20 04:33:57.000 172 21626.31 412.86 42714.88 88888.00 2024-06-20 04:33:58.000 172 21626.32 412.88 42714.86 88888.00 2024-06-20 04:33:59.000 172 21626.34 412.89 42714.87 88888.00 2024-06-20 04:34:00.000 172 21626.34 412.93 42714.90 47833.17 2024-06-20 04:34:01.000 172 21626.34 412.96 42714.93 88888.00 2024-06-20 04:34:02.000 172 21626.34 412.94 42714.91 88888.00 2024-06-20 04:34:03.000 172 21626.34 412.98 42714.93 88888.00 2024-06-20 04:34:04.000 172 21626.35 413.04 42714.94 88888.00 2024-06-20 04:34:05.000 172 21626.37 413.01 42714.96 47833.14 2024-06-20 04:34:06.000 172 21626.38 412.92 42714.97 88888.00 2024-06-20 04:34:07.000 172 21626.37 412.89 42715.00 88888.00 2024-06-20 04:34:08.000 172 21626.33 412.90 42715.02 88888.00 2024-06-20 04:34:09.000 172 21626.28 412.88 42714.98 88888.00 2024-06-20 04:34:10.000 172 21626.28 412.84 42714.90 47832.92 2024-06-20 04:34:11.000 172 21626.26 412.82 42714.86 88888.00 2024-06-20 04:34:12.000 172 21626.23 412.84 42714.89 88888.00 2024-06-20 04:34:13.000 172 21626.20 412.84 42714.91 88888.00 2024-06-20 04:34:14.000 172 21626.14 412.79 42714.88 88888.00 2024-06-20 04:34:15.000 172 21626.08 412.75 42714.85 47833.20 2024-06-20 04:34:16.000 172 21626.06 412.76 42714.87 88888.00 2024-06-20 04:34:17.000 172 21626.03 412.75 42714.88 88888.00 2024-06-20 04:34:18.000 172 21626.03 412.71 42714.88 88888.00 2024-06-20 04:34:19.000 172 21626.05 412.72 42714.92 88888.00 2024-06-20 04:34:20.000 172 21626.02 412.75 42714.95 47832.79 2024-06-20 04:34:21.000 172 21625.96 412.75 42714.94 88888.00 2024-06-20 04:34:22.000 172 21625.94 412.74 42714.93 88888.00 2024-06-20 04:34:23.000 172 21625.97 412.75 42714.94 88888.00 2024-06-20 04:34:24.000 172 21625.97 412.76 42714.97 88888.00 2024-06-20 04:34:25.000 172 21625.92 412.77 42714.98 47832.72 2024-06-20 04:34:26.000 172 21625.91 412.76 42714.98 88888.00 2024-06-20 04:34:27.000 172 21625.97 412.74 42714.96 88888.00 2024-06-20 04:34:28.000 172 21626.06 412.72 42714.94 88888.00 2024-06-20 04:34:29.000 172 21626.07 412.69 42714.95 88888.00 2024-06-20 04:34:30.000 172 21626.03 412.68 42714.96 47832.89 2024-06-20 04:34:31.000 172 21626.01 412.67 42714.95 88888.00 2024-06-20 04:34:32.000 172 21626.00 412.66 42714.94 88888.00 2024-06-20 04:34:33.000 172 21626.03 412.68 42714.94 88888.00 2024-06-20 04:34:34.000 172 21626.07 412.69 42714.95 88888.00 2024-06-20 04:34:35.000 172 21626.07 412.68 42714.97 47832.69 2024-06-20 04:34:36.000 172 21626.09 412.69 42715.01 88888.00 2024-06-20 04:34:37.000 172 21626.14 412.69 42715.03 88888.00 2024-06-20 04:34:38.000 172 21626.15 412.65 42715.00 88888.00 2024-06-20 04:34:39.000 172 21626.13 412.65 42714.94 88888.00 2024-06-20 04:34:40.000 172 21626.16 412.69 42714.94 47833.03 2024-06-20 04:34:41.000 172 21626.19 412.72 42714.99 88888.00 2024-06-20 04:34:42.000 172 21626.21 412.74 42715.03 88888.00 2024-06-20 04:34:43.000 172 21626.26 412.79 42715.04 88888.00 2024-06-20 04:34:44.000 172 21626.29 412.82 42715.02 88888.00 2024-06-20 04:34:45.000 172 21626.27 412.83 42714.98 47833.14 2024-06-20 04:34:46.000 172 21626.24 412.87 42714.93 88888.00 2024-06-20 04:34:47.000 172 21626.28 412.91 42714.93 88888.00 2024-06-20 04:34:48.000 172 21626.35 412.91 42714.96 88888.00 2024-06-20 04:34:49.000 172 21626.40 412.88 42715.00 88888.00 2024-06-20 04:34:50.000 172 21626.43 412.88 42715.06 47833.30 2024-06-20 04:34:51.000 172 21626.44 412.92 42715.07 88888.00 2024-06-20 04:34:52.000 172 21626.47 412.97 42715.03 88888.00 2024-06-20 04:34:53.000 172 21626.54 413.01 42714.98 88888.00 2024-06-20 04:34:54.000 172 21626.62 413.01 42714.96 88888.00 2024-06-20 04:34:55.000 172 21626.69 412.99 42714.98 99999.00 2024-06-20 04:34:56.000 172 21626.74 412.97 42715.01 99999.00 2024-06-20 04:34:57.000 172 21626.74 412.92 42715.00 99999.00 2024-06-20 04:34:58.000 172 21626.74 412.85 42714.98 99999.00 2024-06-20 04:34:59.000 172 21626.76 412.81 42714.96 99999.00 2024-06-20 04:35:00.000 172 21626.78 412.80 42714.94 47833.34 2024-06-20 04:35:01.000 172 21626.78 412.77 42714.91 88888.00 2024-06-20 04:35:02.000 172 21626.76 412.70 42714.86 88888.00 2024-06-20 04:35:03.000 172 21626.76 412.64 42714.82 88888.00 2024-06-20 04:35:04.000 172 21626.73 412.62 42714.82 88888.00 2024-06-20 04:35:05.000 172 21626.66 412.61 42714.82 47832.89 2024-06-20 04:35:06.000 172 21626.59 412.61 42714.81 88888.00 2024-06-20 04:35:07.000 172 21626.55 412.60 42714.81 88888.00 2024-06-20 04:35:08.000 172 21626.51 412.58 42714.81 88888.00 2024-06-20 04:35:09.000 172 21626.47 412.57 42714.79 88888.00 2024-06-20 04:35:10.000 172 21626.41 412.60 42714.78 47833.23 2024-06-20 04:35:11.000 172 21626.32 412.64 42714.77 88888.00 2024-06-20 04:35:12.000 172 21626.26 412.63 42714.74 88888.00 2024-06-20 04:35:13.000 172 21626.26 412.61 42714.73 88888.00 2024-06-20 04:35:14.000 172 21626.24 412.62 42714.70 88888.00 2024-06-20 04:35:15.000 172 21626.18 412.69 42714.69 47832.66 2024-06-20 04:35:16.000 172 21626.15 412.76 42714.71 88888.00 2024-06-20 04:35:17.000 172 21626.19 412.76 42714.72 88888.00 2024-06-20 04:35:18.000 172 21626.25 412.71 42714.71 88888.00 2024-06-20 04:35:19.000 172 21626.27 412.70 42714.73 88888.00 2024-06-20 04:35:20.000 172 21626.27 412.69 42714.76 47832.87 2024-06-20 04:35:21.000 172 21626.23 412.66 42714.75 88888.00 2024-06-20 04:35:22.000 172 21626.16 412.65 42714.75 88888.00 2024-06-20 04:35:23.000 172 21626.15 412.69 42714.79 88888.00 2024-06-20 04:35:24.000 172 21626.22 412.76 42714.79 88888.00 2024-06-20 04:35:25.000 172 21626.24 412.79 42714.77 47832.66 2024-06-20 04:35:26.000 172 21626.19 412.78 42714.79 88888.00 2024-06-20 04:35:27.000 172 21626.11 412.77 42714.79 88888.00 2024-06-20 04:35:28.000 172 21626.10 412.78 42714.77 88888.00 2024-06-20 04:35:29.000 172 21626.13 412.76 42714.76 88888.00 2024-06-20 04:35:30.000 172 21626.15 412.72 42714.76 47833.04 2024-06-20 04:35:31.000 172 21626.15 412.73 42714.76 88888.00 2024-06-20 04:35:32.000 172 21626.16 412.76 42714.75 88888.00 2024-06-20 04:35:33.000 172 21626.18 412.77 42714.77 88888.00 2024-06-20 04:35:34.000 172 21626.18 412.78 42714.81 88888.00 2024-06-20 04:35:35.000 172 21626.12 412.79 42714.83 47833.09 2024-06-20 04:35:36.000 172 21626.03 412.79 42714.81 88888.00 2024-06-20 04:35:37.000 172 21626.00 412.82 42714.81 88888.00 2024-06-20 04:35:38.000 172 21626.04 412.81 42714.84 88888.00 2024-06-20 04:35:39.000 172 21626.06 412.76 42714.86 88888.00 2024-06-20 04:35:40.000 172 21626.08 412.72 42714.89 47832.77 2024-06-20 04:35:41.000 172 21626.10 412.72 42714.94 88888.00 2024-06-20 04:35:42.000 172 21626.10 412.72 42714.95 88888.00 2024-06-20 04:35:43.000 172 21626.07 412.77 42714.91 88888.00 2024-06-20 04:35:44.000 172 21626.05 412.82 42714.87 88888.00 2024-06-20 04:35:45.000 172 21626.07 412.83 42714.85 47833.16 2024-06-20 04:35:46.000 172 21626.04 412.81 42714.83 88888.00 2024-06-20 04:35:47.000 172 21625.95 412.81 42714.80 88888.00 2024-06-20 04:35:48.000 172 21625.89 412.81 42714.81 88888.00 2024-06-20 04:35:49.000 172 21625.87 412.77 42714.83 88888.00 2024-06-20 04:35:50.000 172 21625.90 412.73 42714.85 47833.20 2024-06-20 04:35:51.000 172 21625.97 412.73 42714.91 88888.00 2024-06-20 04:35:52.000 172 21626.03 412.78 42714.97 88888.00 2024-06-20 04:35:53.000 172 21626.04 412.87 42714.97 88888.00 2024-06-20 04:35:54.000 172 21626.05 412.96 42714.94 88888.00 2024-06-20 04:35:55.000 172 21626.06 413.00 42714.96 47833.09 2024-06-20 04:35:56.000 172 21626.06 413.00 42714.99 88888.00 2024-06-20 04:35:57.000 172 21626.05 412.99 42714.99 88888.00 2024-06-20 04:35:58.000 172 21626.07 412.99 42714.98 88888.00 2024-06-20 04:35:59.000 172 21626.12 413.01 42714.97 88888.00 2024-06-20 04:36:00.000 172 21626.18 413.02 42714.99 47832.92 2024-06-20 04:36:01.000 172 21626.22 413.02 42715.02 88888.00 2024-06-20 04:36:02.000 172 21626.26 413.02 42715.01 88888.00 2024-06-20 04:36:03.000 172 21626.29 413.01 42714.97 88888.00 2024-06-20 04:36:04.000 172 21626.30 413.00 42714.93 88888.00 2024-06-20 04:36:05.000 172 21626.30 413.02 42714.91 99999.00 2024-06-20 04:36:06.000 172 21626.31 413.04 42714.94 99999.00 2024-06-20 04:36:07.000 172 21626.35 413.06 42715.00 99999.00 2024-06-20 04:36:08.000 172 21626.39 413.08 42715.05 99999.00 2024-06-20 04:36:09.000 172 21626.42 413.08 42715.04 99999.00 2024-06-20 04:36:10.000 172 21626.45 413.05 42714.99 47833.40 2024-06-20 04:36:11.000 172 21626.46 413.00 42714.95 88888.00 2024-06-20 04:36:12.000 172 21626.44 412.99 42714.95 88888.00 2024-06-20 04:36:13.000 172 21626.40 413.00 42714.96 88888.00 2024-06-20 04:36:14.000 172 21626.42 412.97 42714.94 88888.00 2024-06-20 04:36:15.000 172 21626.44 412.92 42714.87 47833.14 2024-06-20 04:36:16.000 172 21626.44 412.88 42714.84 88888.00 2024-06-20 04:36:17.000 172 21626.41 412.86 42714.84 88888.00 2024-06-20 04:36:18.000 172 21626.39 412.87 42714.85 88888.00 2024-06-20 04:36:19.000 172 21626.36 412.91 42714.88 88888.00 2024-06-20 04:36:20.000 172 21626.33 412.93 42714.88 47832.92 2024-06-20 04:36:21.000 172 21626.31 412.91 42714.87 88888.00 2024-06-20 04:36:22.000 172 21626.34 412.88 42714.89 88888.00 2024-06-20 04:36:23.000 172 21626.36 412.86 42714.92 88888.00 2024-06-20 04:36:24.000 172 21626.35 412.88 42714.97 88888.00 2024-06-20 04:36:25.000 172 21626.35 412.90 42715.01 47833.01 2024-06-20 04:36:26.000 172 21626.39 412.94 42715.00 88888.00 2024-06-20 04:36:27.000 172 21626.43 412.93 42714.96 88888.00 2024-06-20 04:36:28.000 172 21626.42 412.90 42714.95 88888.00 2024-06-20 04:36:29.000 172 21626.36 412.90 42715.00 88888.00 2024-06-20 04:36:30.000 172 21626.33 412.94 42715.04 47832.75 2024-06-20 04:36:31.000 172 21626.32 412.99 42715.04 88888.00 2024-06-20 04:36:32.000 172 21626.30 413.03 42715.05 88888.00 2024-06-20 04:36:33.000 172 21626.26 413.06 42715.07 88888.00 2024-06-20 04:36:34.000 172 21626.22 413.07 42715.06 88888.00 2024-06-20 04:36:35.000 172 21626.19 413.08 42715.05 47832.97 2024-06-20 04:36:36.000 172 21626.20 413.09 42715.05 88888.00 2024-06-20 04:36:37.000 172 21626.20 413.14 42715.07 88888.00 2024-06-20 04:36:38.000 172 21626.19 413.19 42715.10 88888.00 2024-06-20 04:36:39.000 172 21626.24 413.18 42715.11 88888.00 2024-06-20 04:36:40.000 172 21626.33 413.16 42715.11 47832.87 2024-06-20 04:36:41.000 172 21626.36 413.17 42715.12 88888.00 2024-06-20 04:36:42.000 172 21626.32 413.19 42715.12 88888.00 2024-06-20 04:36:43.000 172 21626.31 413.20 42715.10 88888.00 2024-06-20 04:36:44.000 172 21626.36 413.22 42715.08 88888.00 2024-06-20 04:36:45.000 172 21626.43 413.28 42715.09 47833.40 2024-06-20 04:36:46.000 172 21626.46 413.35 42715.14 88888.00 2024-06-20 04:36:47.000 172 21626.48 413.40 42715.14 88888.00 2024-06-20 04:36:48.000 172 21626.51 413.39 42715.13 88888.00 2024-06-20 04:36:49.000 172 21626.56 413.37 42715.17 88888.00 2024-06-20 04:36:50.000 172 21626.60 413.40 42715.23 47833.53 2024-06-20 04:36:51.000 172 21626.60 413.44 42715.26 88888.00 2024-06-20 04:36:52.000 172 21626.63 413.42 42715.23 88888.00 2024-06-20 04:36:53.000 172 21626.68 413.42 42715.20 88888.00 2024-06-20 04:36:54.000 172 21626.68 413.51 42715.20 88888.00 2024-06-20 04:36:55.000 172 21626.67 413.62 42715.27 47833.27 2024-06-20 04:36:56.000 172 21626.73 413.69 42715.36 88888.00 2024-06-20 04:36:57.000 172 21626.78 413.70 42715.38 88888.00 2024-06-20 04:36:58.000 172 21626.76 413.68 42715.37 88888.00 2024-06-20 04:36:59.000 172 21626.74 413.67 42715.36 88888.00 2024-06-20 04:37:00.000 172 21626.76 413.69 42715.37 47833.36 2024-06-20 04:37:01.000 172 21626.80 413.68 42715.38 88888.00 2024-06-20 04:37:02.000 172 21626.87 413.67 42715.40 88888.00 2024-06-20 04:37:03.000 172 21626.94 413.71 42715.39 88888.00 2024-06-20 04:37:04.000 172 21626.99 413.75 42715.36 88888.00 2024-06-20 04:37:05.000 172 21627.03 413.74 42715.34 47833.41 2024-06-20 04:37:06.000 172 21627.06 413.72 42715.34 88888.00 2024-06-20 04:37:07.000 172 21627.07 413.69 42715.32 88888.00 2024-06-20 04:37:08.000 172 21627.10 413.67 42715.31 88888.00 2024-06-20 04:37:09.000 172 21627.13 413.66 42715.29 88888.00 2024-06-20 04:37:10.000 172 21627.17 413.64 42715.25 47833.36 2024-06-20 04:37:11.000 172 21627.21 413.60 42715.21 88888.00 2024-06-20 04:37:12.000 172 21627.25 413.57 42715.18 88888.00 2024-06-20 04:37:13.000 172 21627.28 413.51 42715.12 88888.00 2024-06-20 04:37:14.000 172 21627.32 413.43 42715.07 88888.00 2024-06-20 04:37:15.000 172 21627.34 413.37 42715.07 47833.77 2024-06-20 04:37:16.000 172 21627.34 413.35 42715.06 88888.00 2024-06-20 04:37:17.000 172 21627.31 413.33 42715.01 88888.00 2024-06-20 04:37:18.000 172 21627.29 413.29 42714.97 88888.00 2024-06-20 04:37:19.000 172 21627.27 413.26 42714.98 88888.00 2024-06-20 04:37:20.000 172 21627.29 413.27 42714.98 47833.63 2024-06-20 04:37:21.000 172 21627.33 413.30 42714.96 88888.00 2024-06-20 04:37:22.000 172 21627.34 413.32 42714.94 88888.00 2024-06-20 04:37:23.000 172 21627.29 413.33 42714.99 88888.00 2024-06-20 04:37:24.000 172 21627.23 413.32 42714.99 88888.00 2024-06-20 04:37:25.000 172 21627.21 413.30 42714.92 47833.65 2024-06-20 04:37:26.000 172 21627.21 413.32 42714.87 88888.00 2024-06-20 04:37:27.000 172 21627.16 413.36 42714.87 88888.00 2024-06-20 04:37:28.000 172 21627.11 413.35 42714.88 88888.00 2024-06-20 04:37:29.000 172 21627.16 413.31 42714.89 88888.00 2024-06-20 04:37:30.000 172 21627.24 413.29 42714.89 47833.28 2024-06-20 04:37:31.000 172 21627.28 413.27 42714.83 88888.00 2024-06-20 04:37:32.000 172 21627.27 413.29 42714.77 88888.00 2024-06-20 04:37:33.000 172 21627.24 413.28 42714.76 88888.00 2024-06-20 04:37:34.000 172 21627.24 413.21 42714.74 88888.00 2024-06-20 04:37:35.000 172 21627.24 413.13 42714.73 47833.66 2024-06-20 04:37:36.000 172 21627.24 413.08 42714.73 88888.00 2024-06-20 04:37:37.000 172 21627.24 413.05 42714.71 88888.00 2024-06-20 04:37:38.000 172 21627.22 413.00 42714.64 88888.00 2024-06-20 04:37:39.000 172 21627.20 412.93 42714.55 88888.00 2024-06-20 04:37:40.000 172 21627.19 412.85 42714.49 47832.76 2024-06-20 04:37:41.000 172 21627.22 412.82 42714.51 88888.00 2024-06-20 04:37:42.000 172 21627.23 412.83 42714.53 88888.00 2024-06-20 04:37:43.000 172 21627.17 412.82 42714.48 88888.00 2024-06-20 04:37:44.000 172 21627.12 412.77 42714.43 88888.00 2024-06-20 04:37:45.000 172 21627.08 412.74 42714.45 47833.22 2024-06-20 04:37:46.000 172 21627.02 412.77 42714.50 88888.00 2024-06-20 04:37:47.000 172 21626.97 412.81 42714.52 88888.00 2024-06-20 04:37:48.000 172 21626.94 412.81 42714.51 88888.00 2024-06-20 04:37:49.000 172 21626.93 412.82 42714.51 88888.00 2024-06-20 04:37:50.000 172 21626.93 412.85 42714.52 47833.09 2024-06-20 04:37:51.000 172 21626.90 412.86 42714.52 88888.00 2024-06-20 04:37:52.000 172 21626.85 412.87 42714.54 88888.00 2024-06-20 04:37:53.000 172 21626.84 412.90 42714.59 88888.00 2024-06-20 04:37:54.000 172 21626.86 412.95 42714.62 88888.00 2024-06-20 04:37:55.000 172 21626.88 412.97 42714.62 47832.89 2024-06-20 04:37:56.000 172 21626.85 412.97 42714.60 88888.00 2024-06-20 04:37:57.000 172 21626.80 412.97 42714.59 88888.00 2024-06-20 04:37:58.000 172 21626.78 412.98 42714.59 88888.00 2024-06-20 04:37:59.000 172 21626.80 412.98 42714.61 88888.00 2024-06-20 04:38:00.000 172 21626.79 412.98 42714.60 47833.00 2024-06-20 04:38:01.000 172 21626.82 412.99 42714.56 88888.00 2024-06-20 04:38:02.000 172 21626.90 412.99 42714.54 88888.00 2024-06-20 04:38:03.000 172 21626.97 412.98 42714.56 88888.00 2024-06-20 04:38:04.000 172 21626.97 412.98 42714.62 88888.00 2024-06-20 04:38:05.000 172 21626.97 413.04 42714.68 47833.39 2024-06-20 04:38:06.000 172 21626.98 413.14 42714.71 88888.00 2024-06-20 04:38:07.000 172 21626.99 413.22 42714.71 88888.00 2024-06-20 04:38:08.000 172 21626.97 413.28 42714.72 88888.00 2024-06-20 04:38:09.000 172 21626.94 413.33 42714.74 88888.00 2024-06-20 04:38:10.000 172 21626.96 413.36 42714.74 47833.30 2024-06-20 04:38:11.000 172 21626.98 413.38 42714.74 88888.00 2024-06-20 04:38:12.000 172 21626.99 413.42 42714.73 88888.00 2024-06-20 04:38:13.000 172 21626.99 413.45 42714.71 88888.00 2024-06-20 04:38:14.000 172 21627.00 413.47 42714.71 88888.00 2024-06-20 04:38:15.000 172 21627.05 413.50 42714.73 47833.27 2024-06-20 04:38:16.000 172 21627.12 413.52 42714.73 88888.00 2024-06-20 04:38:17.000 172 21627.19 413.54 42714.76 88888.00 2024-06-20 04:38:18.000 172 21627.22 413.59 42714.82 88888.00 2024-06-20 04:38:19.000 172 21627.22 413.62 42714.86 88888.00 2024-06-20 04:38:20.000 172 21627.27 413.58 42714.84 47833.19 2024-06-20 04:38:21.000 172 21627.32 413.52 42714.78 88888.00 2024-06-20 04:38:22.000 172 21627.34 413.48 42714.73 88888.00 2024-06-20 04:38:23.000 172 21627.38 413.43 42714.74 88888.00 2024-06-20 04:38:24.000 172 21627.39 413.35 42714.77 88888.00 2024-06-20 04:38:25.000 172 21627.35 413.28 42714.79 47833.44 2024-06-20 04:38:26.000 172 21627.31 413.22 42714.74 88888.00 2024-06-20 04:38:27.000 172 21627.29 413.17 42714.71 88888.00 2024-06-20 04:38:28.000 172 21627.31 413.12 42714.72 88888.00 2024-06-20 04:38:29.000 172 21627.30 413.11 42714.73 88888.00 2024-06-20 04:38:30.000 172 21627.26 413.12 42714.71 47833.35 2024-06-20 04:38:31.000 172 21627.24 413.12 42714.71 88888.00 2024-06-20 04:38:32.000 172 21627.21 413.06 42714.71 88888.00 2024-06-20 04:38:33.000 172 21627.14 413.00 42714.68 88888.00 2024-06-20 04:38:34.000 172 21627.08 412.95 42714.65 88888.00 2024-06-20 04:38:35.000 172 21627.06 412.98 42714.64 47832.88 2024-06-20 04:38:36.000 172 21627.06 413.04 42714.66 88888.00 2024-06-20 04:38:37.000 172 21627.05 413.09 42714.69 88888.00 2024-06-20 04:38:38.000 172 21627.04 413.10 42714.67 88888.00 2024-06-20 04:38:39.000 172 21627.01 413.08 42714.63 88888.00 2024-06-20 04:38:40.000 172 21627.00 413.08 42714.64 47833.14 2024-06-20 04:38:41.000 172 21627.01 413.14 42714.68 88888.00 2024-06-20 04:38:42.000 172 21627.03 413.20 42714.72 88888.00 2024-06-20 04:38:43.000 172 21627.04 413.20 42714.71 88888.00 2024-06-20 04:38:44.000 172 21627.04 413.18 42714.70 88888.00 2024-06-20 04:38:45.000 172 21627.02 413.20 42714.69 47833.16 2024-06-20 04:38:46.000 172 21627.00 413.25 42714.68 88888.00 2024-06-20 04:38:47.000 172 21627.04 413.29 42714.71 88888.00 2024-06-20 04:38:48.000 172 21627.11 413.33 42714.75 88888.00 2024-06-20 04:38:49.000 172 21627.13 413.35 42714.74 88888.00 2024-06-20 04:38:50.000 172 21627.15 413.35 42714.69 47833.16 2024-06-20 04:38:51.000 172 21627.18 413.34 42714.70 88888.00 2024-06-20 04:38:52.000 172 21627.26 413.33 42714.73 88888.00 2024-06-20 04:38:53.000 172 21627.31 413.30 42714.73 88888.00 2024-06-20 04:38:54.000 172 21627.32 413.28 42714.69 88888.00 2024-06-20 04:38:55.000 172 21627.34 413.31 42714.70 47833.76 2024-06-20 04:38:56.000 172 21627.41 413.35 42714.74 88888.00 2024-06-20 04:38:57.000 172 21627.46 413.34 42714.76 88888.00 2024-06-20 04:38:58.000 172 21627.45 413.30 42714.78 88888.00 2024-06-20 04:38:59.000 172 21627.40 413.29 42714.76 88888.00 2024-06-20 04:39:00.000 172 21627.36 413.31 42714.72 47833.62 2024-06-20 04:39:01.000 172 21627.43 413.31 42714.73 88888.00 2024-06-20 04:39:02.000 172 21627.50 413.29 42714.76 88888.00 2024-06-20 04:39:03.000 172 21627.53 413.24 42714.75 88888.00 2024-06-20 04:39:04.000 172 21627.57 413.21 42714.73 88888.00 2024-06-20 04:39:05.000 172 21627.62 413.21 42714.72 47833.46 2024-06-20 04:39:06.000 172 21627.60 413.20 42714.71 88888.00 2024-06-20 04:39:07.000 172 21627.56 413.21 42714.70 88888.00 2024-06-20 04:39:08.000 172 21627.56 413.23 42714.70 88888.00 2024-06-20 04:39:09.000 172 21627.62 413.24 42714.72 88888.00 2024-06-20 04:39:10.000 172 21627.65 413.23 42714.73 47833.58 2024-06-20 04:39:11.000 172 21627.61 413.19 42714.69 88888.00 2024-06-20 04:39:12.000 172 21627.56 413.17 42714.69 88888.00 2024-06-20 04:39:13.000 172 21627.52 413.21 42714.71 88888.00 2024-06-20 04:39:14.000 172 21627.47 413.25 42714.69 88888.00 2024-06-20 04:39:15.000 172 21627.43 413.29 42714.69 47833.13 2024-06-20 04:39:16.000 172 21627.41 413.31 42714.69 88888.00 2024-06-20 04:39:17.000 172 21627.40 413.35 42714.69 88888.00 2024-06-20 04:39:18.000 172 21627.42 413.40 42714.70 88888.00 2024-06-20 04:39:19.000 172 21627.43 413.43 42714.71 88888.00 2024-06-20 04:39:20.000 172 21627.40 413.43 42714.72 47833.26 2024-06-20 04:39:21.000 172 21627.35 413.46 42714.73 88888.00 2024-06-20 04:39:22.000 172 21627.30 413.47 42714.73 88888.00 2024-06-20 04:39:23.000 172 21627.28 413.48 42714.71 88888.00 2024-06-20 04:39:24.000 172 21627.32 413.48 42714.73 88888.00 2024-06-20 04:39:25.000 172 21627.34 413.43 42714.77 47833.59 2024-06-20 04:39:26.000 172 21627.31 413.34 42714.77 88888.00 2024-06-20 04:39:27.000 172 21627.30 413.30 42714.77 88888.00 2024-06-20 04:39:28.000 172 21627.34 413.29 42714.79 88888.00 2024-06-20 04:39:29.000 172 21627.39 413.29 42714.82 88888.00 2024-06-20 04:39:30.000 172 21627.37 413.27 42714.79 47833.58 2024-06-20 04:39:31.000 172 21627.29 413.22 42714.74 88888.00 2024-06-20 04:39:32.000 172 21627.26 413.19 42714.73 88888.00 2024-06-20 04:39:33.000 172 21627.28 413.21 42714.75 88888.00 2024-06-20 04:39:34.000 172 21627.29 413.22 42714.74 88888.00 2024-06-20 04:39:35.000 172 21627.23 413.20 42714.73 47833.46 2024-06-20 04:39:36.000 172 21627.15 413.19 42714.71 88888.00 2024-06-20 04:39:37.000 172 21627.10 413.21 42714.71 88888.00 2024-06-20 04:39:38.000 172 21627.11 413.24 42714.73 88888.00 2024-06-20 04:39:39.000 172 21627.12 413.22 42714.72 88888.00 2024-06-20 04:39:40.000 172 21627.09 413.20 42714.69 47833.48 2024-06-20 04:39:41.000 172 21627.06 413.21 42714.69 88888.00 2024-06-20 04:39:42.000 172 21627.06 413.22 42714.72 88888.00 2024-06-20 04:39:43.000 172 21627.10 413.25 42714.73 88888.00 2024-06-20 04:39:44.000 172 21627.16 413.31 42714.72 88888.00 2024-06-20 04:39:45.000 172 21627.18 413.35 42714.73 47833.15 2024-06-20 04:39:46.000 172 21627.18 413.35 42714.75 88888.00 2024-06-20 04:39:47.000 172 21627.19 413.35 42714.74 88888.00 2024-06-20 04:39:48.000 172 21627.24 413.39 42714.72 88888.00 2024-06-20 04:39:49.000 172 21627.29 413.43 42714.73 88888.00 2024-06-20 04:39:50.000 172 21627.33 413.46 42714.77 47833.52 2024-06-20 04:39:51.000 172 21627.40 413.51 42714.82 88888.00 2024-06-20 04:39:52.000 172 21627.45 413.57 42714.84 88888.00 2024-06-20 04:39:53.000 172 21627.42 413.61 42714.82 88888.00 2024-06-20 04:39:54.000 172 21627.43 413.64 42714.84 88888.00 2024-06-20 04:39:55.000 172 21627.48 413.69 42714.91 47833.74 2024-06-20 04:39:56.000 172 21627.51 413.76 42714.95 88888.00 2024-06-20 04:39:57.000 172 21627.53 413.83 42714.96 88888.00 2024-06-20 04:39:58.000 172 21627.58 413.90 42714.97 88888.00 2024-06-20 04:39:59.000 172 21627.64 413.98 42715.02 88888.00 2024-06-20 04:40:00.000 172 21627.69 414.03 42715.07 47833.73 2024-06-20 04:40:01.000 172 21627.71 414.06 42715.09 88888.00 2024-06-20 04:40:02.000 172 21627.70 414.08 42715.06 88888.00 2024-06-20 04:40:03.000 172 21627.70 414.09 42715.04 88888.00 2024-06-20 04:40:04.000 172 21627.74 414.09 42715.03 88888.00 2024-06-20 04:40:05.000 172 21627.78 414.11 42715.04 47833.94 2024-06-20 04:40:06.000 172 21627.79 414.12 42715.01 88888.00 2024-06-20 04:40:07.000 172 21627.81 414.13 42714.97 88888.00 2024-06-20 04:40:08.000 172 21627.82 414.16 42714.96 88888.00 2024-06-20 04:40:09.000 172 21627.80 414.18 42714.96 88888.00 2024-06-20 04:40:10.000 172 21627.81 414.17 42714.98 47834.04 2024-06-20 04:40:11.000 172 21627.87 414.15 42715.01 88888.00 2024-06-20 04:40:12.000 172 21627.93 414.13 42715.01 88888.00 2024-06-20 04:40:13.000 172 21627.96 414.11 42714.98 88888.00 2024-06-20 04:40:14.000 172 21627.97 414.11 42714.97 88888.00 2024-06-20 04:40:15.000 172 21627.98 414.14 42714.97 47833.72 2024-06-20 04:40:16.000 172 21628.01 414.18 42715.00 88888.00 2024-06-20 04:40:17.000 172 21628.06 414.19 42715.05 88888.00 2024-06-20 04:40:18.000 172 21628.10 414.16 42715.06 88888.00 2024-06-20 04:40:19.000 172 21628.11 414.14 42715.02 88888.00 2024-06-20 04:40:20.000 172 21628.09 414.13 42715.00 47833.54 2024-06-20 04:40:21.000 172 21628.09 414.11 42714.99 88888.00 2024-06-20 04:40:22.000 172 21628.14 414.07 42714.97 88888.00 2024-06-20 04:40:23.000 172 21628.19 414.03 42714.95 88888.00 2024-06-20 04:40:24.000 172 21628.19 413.99 42714.96 88888.00 2024-06-20 04:40:25.000 172 21628.19 413.98 42714.98 47833.61 2024-06-20 04:40:26.000 172 21628.19 413.96 42714.97 88888.00 2024-06-20 04:40:27.000 172 21628.19 413.95 42714.93 88888.00 2024-06-20 04:40:28.000 172 21628.20 413.95 42714.88 88888.00 2024-06-20 04:40:29.000 172 21628.21 413.96 42714.85 88888.00 2024-06-20 04:40:30.000 172 21628.17 413.96 42714.81 47833.58 2024-06-20 04:40:31.000 172 21628.11 413.93 42714.79 88888.00 2024-06-20 04:40:32.000 172 21628.08 413.88 42714.79 88888.00 2024-06-20 04:40:33.000 172 21628.09 413.88 42714.84 88888.00 2024-06-20 04:40:34.000 172 21628.09 413.90 42714.88 88888.00 2024-06-20 04:40:35.000 172 21628.02 413.93 42714.86 47833.48 2024-06-20 04:40:36.000 172 21627.96 413.99 42714.82 88888.00 2024-06-20 04:40:37.000 172 21627.95 414.06 42714.80 88888.00 2024-06-20 04:40:38.000 172 21627.97 414.10 42714.80 88888.00 2024-06-20 04:40:39.000 172 21627.94 414.08 42714.78 88888.00 2024-06-20 04:40:40.000 172 21627.91 414.07 42714.79 47834.15 2024-06-20 04:40:41.000 172 21627.92 414.12 42714.84 88888.00 2024-06-20 04:40:42.000 172 21627.92 414.17 42714.93 88888.00 2024-06-20 04:40:43.000 172 21627.88 414.19 42714.97 88888.00 2024-06-20 04:40:44.000 172 21627.87 414.25 42714.94 88888.00 2024-06-20 04:40:45.000 172 21627.90 414.29 42714.91 47833.91 2024-06-20 04:40:46.000 172 21627.88 414.30 42714.89 88888.00 2024-06-20 04:40:47.000 172 21627.81 414.30 42714.88 88888.00 2024-06-20 04:40:48.000 172 21627.79 414.33 42714.86 88888.00 2024-06-20 04:40:49.000 172 21627.81 414.36 42714.87 88888.00 2024-06-20 04:40:50.000 172 21627.82 414.38 42714.92 47833.85 2024-06-20 04:40:51.000 172 21627.81 414.40 42714.96 88888.00 2024-06-20 04:40:52.000 172 21627.82 414.41 42714.97 88888.00 2024-06-20 04:40:53.000 172 21627.87 414.43 42714.96 88888.00 2024-06-20 04:40:54.000 172 21627.89 414.43 42714.97 88888.00 2024-06-20 04:40:55.000 172 21627.88 414.42 42715.00 47833.89 2024-06-20 04:40:56.000 172 21627.85 414.44 42715.02 88888.00 2024-06-20 04:40:57.000 172 21627.85 414.44 42714.99 88888.00 2024-06-20 04:40:58.000 172 21627.86 414.41 42714.97 88888.00 2024-06-20 04:40:59.000 172 21627.85 414.39 42715.00 88888.00 2024-06-20 04:41:00.000 172 21627.84 414.38 42715.03 47833.44 2024-06-20 04:41:01.000 172 21627.84 414.36 42715.00 88888.00 2024-06-20 04:41:02.000 172 21627.86 414.34 42714.96 88888.00 2024-06-20 04:41:03.000 172 21627.89 414.34 42714.93 88888.00 2024-06-20 04:41:04.000 172 21627.90 414.32 42714.89 88888.00 2024-06-20 04:41:05.000 172 21627.90 414.28 42714.83 47833.91 2024-06-20 04:41:06.000 172 21627.95 414.26 42714.83 88888.00 2024-06-20 04:41:07.000 172 21628.00 414.27 42714.85 88888.00 2024-06-20 04:41:08.000 172 21627.99 414.29 42714.84 88888.00 2024-06-20 04:41:09.000 172 21628.02 414.28 42714.81 88888.00 2024-06-20 04:41:10.000 172 21628.12 414.22 42714.79 47834.11 2024-06-20 04:41:11.000 172 21628.19 414.19 42714.79 88888.00 2024-06-20 04:41:12.000 172 21628.19 414.19 42714.77 88888.00 2024-06-20 04:41:13.000 172 21628.15 414.16 42714.75 88888.00 2024-06-20 04:41:14.000 172 21628.18 414.10 42714.74 88888.00 2024-06-20 04:41:15.000 172 21628.25 414.06 42714.74 47833.94 2024-06-20 04:41:16.000 172 21628.25 414.02 42714.73 88888.00 2024-06-20 04:41:17.000 172 21628.20 413.95 42714.69 88888.00 2024-06-20 04:41:18.000 172 21628.17 413.93 42714.65 88888.00 2024-06-20 04:41:19.000 172 21628.16 413.96 42714.65 88888.00 2024-06-20 04:41:20.000 172 21628.15 414.00 42714.67 47833.52 2024-06-20 04:41:21.000 172 21628.13 413.99 42714.68 88888.00 2024-06-20 04:41:22.000 172 21628.10 413.98 42714.66 88888.00 2024-06-20 04:41:23.000 172 21628.06 414.00 42714.70 88888.00 2024-06-20 04:41:24.000 172 21628.01 414.06 42714.74 88888.00 2024-06-20 04:41:25.000 172 21627.99 414.15 42714.76 47833.40 2024-06-20 04:41:26.000 172 21627.95 414.22 42714.77 88888.00 2024-06-20 04:41:27.000 172 21627.89 414.25 42714.76 88888.00 2024-06-20 04:41:28.000 172 21627.88 414.30 42714.73 88888.00 2024-06-20 04:41:29.000 172 21627.92 414.38 42714.73 88888.00 2024-06-20 04:41:30.000 172 21627.94 414.44 42714.76 47833.61 2024-06-20 04:41:31.000 172 21627.92 414.46 42714.79 88888.00 2024-06-20 04:41:32.000 172 21627.92 414.49 42714.84 88888.00 2024-06-20 04:41:33.000 172 21627.93 414.56 42714.86 88888.00 2024-06-20 04:41:34.000 172 21627.96 414.66 42714.88 88888.00 2024-06-20 04:41:35.000 172 21628.00 414.78 42714.89 47833.87 2024-06-20 04:41:36.000 172 21628.03 414.92 42714.93 88888.00 2024-06-20 04:41:37.000 172 21628.05 415.04 42714.96 88888.00 2024-06-20 04:41:38.000 172 21628.11 415.11 42714.97 88888.00 2024-06-20 04:41:39.000 172 21628.22 415.14 42714.99 88888.00 2024-06-20 04:41:40.000 172 21628.29 415.18 42715.04 47834.18 2024-06-20 04:41:41.000 172 21628.35 415.20 42715.10 88888.00 2024-06-20 04:41:42.000 172 21628.42 415.21 42715.12 88888.00 2024-06-20 04:41:43.000 172 21628.49 415.20 42715.12 88888.00 2024-06-20 04:41:44.000 172 21628.58 415.19 42715.09 88888.00 2024-06-20 04:41:45.000 172 21628.67 415.18 42715.04 47834.20 2024-06-20 04:41:46.000 172 21628.74 415.18 42715.00 88888.00 2024-06-20 04:41:47.000 172 21628.82 415.19 42715.02 88888.00 2024-06-20 04:41:48.000 172 21628.91 415.17 42715.06 88888.00 2024-06-20 04:41:49.000 172 21628.98 415.10 42715.05 88888.00 2024-06-20 04:41:50.000 172 21629.04 415.02 42714.99 47834.61 2024-06-20 04:41:51.000 172 21629.04 414.99 42714.94 88888.00 2024-06-20 04:41:52.000 172 21628.99 414.94 42714.92 88888.00 2024-06-20 04:41:53.000 172 21628.94 414.85 42714.93 88888.00 2024-06-20 04:41:54.000 172 21628.93 414.78 42714.95 88888.00 2024-06-20 04:41:55.000 172 21628.94 414.71 42714.97 47834.06 2024-06-20 04:41:56.000 172 21628.87 414.62 42714.97 88888.00 2024-06-20 04:41:57.000 172 21628.76 414.55 42714.95 88888.00 2024-06-20 04:41:58.000 172 21628.70 414.55 42714.94 88888.00 2024-06-20 04:41:59.000 172 21628.66 414.55 42714.95 88888.00 2024-06-20 04:42:00.000 172 21628.61 414.54 42714.98 47833.83 2024-06-20 04:42:01.000 172 21628.58 414.52 42714.98 88888.00 2024-06-20 04:42:02.000 172 21628.52 414.48 42714.89 88888.00 2024-06-20 04:42:03.000 172 21628.45 414.47 42714.79 88888.00 2024-06-20 04:42:04.000 172 21628.40 414.50 42714.78 88888.00 2024-06-20 04:42:05.000 172 21628.35 414.49 42714.81 47833.77 2024-06-20 04:42:06.000 172 21628.32 414.45 42714.79 88888.00 2024-06-20 04:42:07.000 172 21628.32 414.42 42714.75 88888.00 2024-06-20 04:42:08.000 172 21628.31 414.41 42714.76 88888.00 2024-06-20 04:42:09.000 172 21628.27 414.40 42714.76 88888.00 2024-06-20 04:42:10.000 172 21628.20 414.38 42714.72 47834.49 2024-06-20 04:42:11.000 172 21628.16 414.39 42714.69 88888.00 2024-06-20 04:42:12.000 172 21628.16 414.43 42714.69 88888.00 2024-06-20 04:42:13.000 172 21628.15 414.48 42714.72 88888.00 2024-06-20 04:42:14.000 172 21628.13 414.50 42714.74 88888.00 2024-06-20 04:42:15.000 172 21628.13 414.51 42714.76 47833.84 2024-06-20 04:42:16.000 172 21628.14 414.53 42714.74 88888.00 2024-06-20 04:42:17.000 172 21628.12 414.58 42714.73 88888.00 2024-06-20 04:42:18.000 172 21628.09 414.63 42714.77 88888.00 2024-06-20 04:42:19.000 172 21628.11 414.68 42714.82 88888.00 2024-06-20 04:42:20.000 172 21628.13 414.69 42714.84 47833.77 2024-06-20 04:42:21.000 172 21628.12 414.71 42714.83 88888.00 2024-06-20 04:42:22.000 172 21628.12 414.76 42714.81 88888.00 2024-06-20 04:42:23.000 172 21628.15 414.79 42714.83 88888.00 2024-06-20 04:42:24.000 172 21628.18 414.80 42714.90 88888.00 2024-06-20 04:42:25.000 172 21628.17 414.82 42714.93 47833.79 2024-06-20 04:42:26.000 172 21628.10 414.85 42714.92 88888.00 2024-06-20 04:42:27.000 172 21628.06 414.84 42714.95 88888.00 2024-06-20 04:42:28.000 172 21628.11 414.81 42714.98 88888.00 2024-06-20 04:42:29.000 172 21628.17 414.82 42714.98 88888.00 2024-06-20 04:42:30.000 172 21628.17 414.86 42714.96 47833.86 2024-06-20 04:42:31.000 172 21628.16 414.91 42714.94 88888.00 2024-06-20 04:42:32.000 172 21628.19 414.96 42714.98 88888.00 2024-06-20 04:42:33.000 172 21628.21 415.01 42715.06 88888.00 2024-06-20 04:42:34.000 172 21628.23 415.03 42715.11 88888.00 2024-06-20 04:42:35.000 172 21628.22 415.00 42715.09 47833.98 2024-06-20 04:42:36.000 172 21628.22 414.96 42715.07 88888.00 2024-06-20 04:42:37.000 172 21628.25 414.93 42715.07 88888.00 2024-06-20 04:42:38.000 172 21628.30 414.90 42715.08 88888.00 2024-06-20 04:42:39.000 172 21628.33 414.87 42715.04 88888.00 2024-06-20 04:42:40.000 172 21628.38 414.86 42715.00 47834.33 2024-06-20 04:42:41.000 172 21628.42 414.83 42714.98 88888.00 2024-06-20 04:42:42.000 172 21628.42 414.79 42714.93 88888.00 2024-06-20 04:42:43.000 172 21628.41 414.75 42714.89 88888.00 2024-06-20 04:42:44.000 172 21628.45 414.69 42714.84 88888.00 2024-06-20 04:42:45.000 172 21628.49 414.67 42714.84 47834.04 2024-06-20 04:42:46.000 172 21628.47 414.71 42714.89 88888.00 2024-06-20 04:42:47.000 172 21628.46 414.72 42714.91 88888.00 2024-06-20 04:42:48.000 172 21628.46 414.69 42714.91 88888.00 2024-06-20 04:42:49.000 172 21628.42 414.68 42714.94 88888.00 2024-06-20 04:42:50.000 172 21628.35 414.67 42714.95 47833.95 2024-06-20 04:42:51.000 172 21628.29 414.66 42714.95 88888.00 2024-06-20 04:42:52.000 172 21628.27 414.71 42714.97 88888.00 2024-06-20 04:42:53.000 172 21628.25 414.78 42715.00 88888.00 2024-06-20 04:42:54.000 172 21628.24 414.84 42715.01 88888.00 2024-06-20 04:42:55.000 172 21628.22 414.87 42715.02 47834.87 2024-06-20 04:42:56.000 172 21628.23 414.93 42715.02 88888.00 2024-06-20 04:42:57.000 172 21628.24 414.99 42715.04 88888.00 2024-06-20 04:42:58.000 172 21628.22 415.02 42715.02 88888.00 2024-06-20 04:42:59.000 172 21628.19 415.06 42715.01 88888.00 2024-06-20 04:43:00.000 172 21628.21 415.07 42715.00 47833.91 2024-06-20 04:43:01.000 172 21628.25 415.04 42714.98 88888.00 2024-06-20 04:43:02.000 172 21628.31 415.04 42714.97 88888.00 2024-06-20 04:43:03.000 172 21628.35 415.07 42714.99 88888.00 2024-06-20 04:43:04.000 172 21628.37 415.08 42715.03 88888.00 2024-06-20 04:43:05.000 172 21628.37 415.08 42715.06 47833.96 2024-06-20 04:43:06.000 172 21628.39 415.10 42715.04 88888.00 2024-06-20 04:43:07.000 172 21628.41 415.12 42715.00 88888.00 2024-06-20 04:43:08.000 172 21628.45 415.11 42714.98 88888.00 2024-06-20 04:43:09.000 172 21628.54 415.11 42714.99 88888.00 2024-06-20 04:43:10.000 172 21628.64 415.11 42715.04 47834.18 2024-06-20 04:43:11.000 172 21628.71 415.09 42715.09 88888.00 2024-06-20 04:43:12.000 172 21628.72 415.06 42715.09 88888.00 2024-06-20 04:43:13.000 172 21628.69 415.08 42715.06 88888.00 2024-06-20 04:43:14.000 172 21628.70 415.08 42715.04 88888.00 2024-06-20 04:43:15.000 172 21628.72 415.03 42715.03 47834.12 2024-06-20 04:43:16.000 172 21628.75 414.99 42715.07 88888.00 2024-06-20 04:43:17.000 172 21628.78 414.98 42715.10 88888.00 2024-06-20 04:43:18.000 172 21628.81 414.99 42715.09 88888.00 2024-06-20 04:43:19.000 172 21628.81 415.03 42715.08 88888.00 2024-06-20 04:43:20.000 172 21628.78 415.07 42715.09 47834.57 2024-06-20 04:43:21.000 172 21628.74 415.11 42715.09 88888.00 2024-06-20 04:43:22.000 172 21628.72 415.12 42715.09 88888.00 2024-06-20 04:43:23.000 172 21628.68 415.07 42715.10 88888.00 2024-06-20 04:43:24.000 172 21628.65 415.02 42715.08 88888.00 2024-06-20 04:43:25.000 172 21628.65 414.98 42715.04 47834.03 2024-06-20 04:43:26.000 172 21628.66 414.94 42715.03 88888.00 2024-06-20 04:43:27.000 172 21628.65 414.92 42715.03 88888.00 2024-06-20 04:43:28.000 172 21628.63 414.90 42715.01 88888.00 2024-06-20 04:43:29.000 172 21628.67 414.90 42715.02 88888.00 2024-06-20 04:43:30.000 172 21628.68 414.90 42715.05 47834.14 2024-06-20 04:43:31.000 172 21628.64 414.84 42715.02 88888.00 2024-06-20 04:43:32.000 172 21628.59 414.75 42714.94 88888.00 2024-06-20 04:43:33.000 172 21628.58 414.70 42714.90 88888.00 2024-06-20 04:43:34.000 172 21628.55 414.70 42714.91 88888.00 2024-06-20 04:43:35.000 172 21628.50 414.74 42714.94 47833.61 2024-06-20 04:43:36.000 172 21628.46 414.82 42714.97 88888.00 2024-06-20 04:43:37.000 172 21628.42 414.88 42714.98 88888.00 2024-06-20 04:43:38.000 172 21628.38 414.89 42714.98 88888.00 2024-06-20 04:43:39.000 172 21628.34 414.87 42714.97 88888.00 2024-06-20 04:43:40.000 172 21628.27 414.86 42714.95 99999.00 2024-06-20 04:43:41.000 172 21628.22 414.87 42714.93 99999.00 2024-06-20 04:43:42.000 172 21628.22 414.89 42714.93 99999.00 2024-06-20 04:43:43.000 172 21628.22 414.95 42714.98 99999.00 2024-06-20 04:43:44.000 172 21628.22 415.00 42715.03 99999.00 2024-06-20 04:43:45.000 172 21628.22 415.01 42715.04 47833.87 2024-06-20 04:43:46.000 172 21628.23 415.02 42715.01 88888.00 2024-06-20 04:43:47.000 172 21628.25 415.04 42714.98 88888.00 2024-06-20 04:43:48.000 172 21628.27 415.03 42714.95 88888.00 2024-06-20 04:43:49.000 172 21628.28 415.00 42714.92 88888.00 2024-06-20 04:43:50.000 172 21628.34 414.98 42714.92 47834.32 2024-06-20 04:43:51.000 172 21628.42 414.99 42714.93 88888.00 2024-06-20 04:43:52.000 172 21628.48 415.00 42714.93 88888.00 2024-06-20 04:43:53.000 172 21628.52 414.98 42714.95 88888.00 2024-06-20 04:43:54.000 172 21628.55 414.93 42714.94 88888.00 2024-06-20 04:43:55.000 172 21628.57 414.89 42714.89 47834.25 2024-06-20 04:43:56.000 172 21628.58 414.86 42714.86 88888.00 2024-06-20 04:43:57.000 172 21628.56 414.82 42714.86 88888.00 2024-06-20 04:43:58.000 172 21628.53 414.79 42714.88 88888.00 2024-06-20 04:43:59.000 172 21628.53 414.75 42714.89 88888.00 2024-06-20 04:44:00.000 172 21628.58 414.70 42714.91 47834.31 2024-06-20 04:44:01.000 172 21628.60 414.69 42714.94 88888.00 2024-06-20 04:44:02.000 172 21628.60 414.75 42714.98 88888.00 2024-06-20 04:44:03.000 172 21628.60 414.78 42715.02 88888.00 2024-06-20 04:44:04.000 172 21628.58 414.75 42715.00 88888.00 2024-06-20 04:44:05.000 172 21628.54 414.71 42714.96 47834.52 2024-06-20 04:44:06.000 172 21628.54 414.75 42714.97 88888.00 2024-06-20 04:44:07.000 172 21628.50 414.82 42714.99 88888.00 2024-06-20 04:44:08.000 172 21628.44 414.82 42714.95 88888.00 2024-06-20 04:44:09.000 172 21628.42 414.79 42714.90 88888.00 2024-06-20 04:44:10.000 172 21628.44 414.78 42714.91 47833.73 2024-06-20 04:44:11.000 172 21628.46 414.82 42714.93 88888.00 2024-06-20 04:44:12.000 172 21628.50 414.87 42714.91 88888.00 2024-06-20 04:44:13.000 172 21628.55 414.87 42714.89 88888.00 2024-06-20 04:44:14.000 172 21628.62 414.86 42714.91 88888.00 2024-06-20 04:44:15.000 172 21628.68 414.90 42714.91 47834.11 2024-06-20 04:44:16.000 172 21628.74 414.92 42714.87 88888.00 2024-06-20 04:44:17.000 172 21628.77 414.92 42714.86 88888.00 2024-06-20 04:44:18.000 172 21628.76 414.97 42714.89 88888.00 2024-06-20 04:44:19.000 172 21628.73 415.05 42714.92 88888.00 2024-06-20 04:44:20.000 172 21628.72 415.08 42714.91 47833.92 2024-06-20 04:44:21.000 172 21628.76 415.05 42714.89 88888.00 2024-06-20 04:44:22.000 172 21628.80 415.06 42714.88 88888.00 2024-06-20 04:44:23.000 172 21628.78 415.10 42714.87 88888.00 2024-06-20 04:44:24.000 172 21628.76 415.12 42714.87 88888.00 2024-06-20 04:44:25.000 172 21628.78 415.13 42714.86 47834.22 2024-06-20 04:44:26.000 172 21628.80 415.12 42714.84 88888.00 2024-06-20 04:44:27.000 172 21628.79 415.08 42714.83 88888.00 2024-06-20 04:44:28.000 172 21628.80 415.05 42714.82 88888.00 2024-06-20 04:44:29.000 172 21628.79 415.05 42714.79 88888.00 2024-06-20 04:44:30.000 172 21628.76 415.01 42714.78 47834.02 2024-06-20 04:44:31.000 172 21628.78 414.97 42714.81 88888.00 2024-06-20 04:44:32.000 172 21628.78 414.95 42714.84 88888.00 2024-06-20 04:44:33.000 172 21628.74 414.95 42714.84 88888.00 2024-06-20 04:44:34.000 172 21628.66 414.94 42714.85 88888.00 2024-06-20 04:44:35.000 172 21628.60 414.90 42714.86 47833.94 2024-06-20 04:44:36.000 172 21628.57 414.85 42714.89 88888.00 2024-06-20 04:44:37.000 172 21628.49 414.81 42714.90 88888.00 2024-06-20 04:44:38.000 172 21628.38 414.80 42714.87 88888.00 2024-06-20 04:44:39.000 172 21628.31 414.82 42714.83 88888.00 2024-06-20 04:44:40.000 172 21628.29 414.85 42714.83 47834.14 2024-06-20 04:44:41.000 172 21628.27 414.90 42714.84 88888.00 2024-06-20 04:44:42.000 172 21628.22 414.97 42714.83 88888.00 2024-06-20 04:44:43.000 172 21628.15 414.99 42714.84 88888.00 2024-06-20 04:44:44.000 172 21628.10 415.00 42714.86 88888.00 2024-06-20 04:44:45.000 172 21628.15 415.02 42714.91 47834.00 2024-06-20 04:44:46.000 172 21628.26 415.00 42714.93 88888.00 2024-06-20 04:44:47.000 172 21628.32 414.94 42714.90 88888.00 2024-06-20 04:44:48.000 172 21628.27 414.91 42714.85 88888.00 2024-06-20 04:44:49.000 172 21628.23 414.93 42714.81 88888.00 2024-06-20 04:44:50.000 172 21628.28 414.97 42714.81 47834.22 2024-06-20 04:44:51.000 172 21628.35 414.96 42714.85 88888.00 2024-06-20 04:44:52.000 172 21628.39 414.93 42714.85 88888.00 2024-06-20 04:44:53.000 172 21628.43 414.90 42714.83 88888.00 2024-06-20 04:44:54.000 172 21628.49 414.91 42714.82 88888.00 2024-06-20 04:44:55.000 172 21628.53 414.92 42714.80 47833.74 2024-06-20 04:44:56.000 172 21628.53 414.92 42714.79 88888.00 2024-06-20 04:44:57.000 172 21628.54 414.92 42714.80 88888.00 2024-06-20 04:44:58.000 172 21628.56 414.95 42714.79 88888.00 2024-06-20 04:44:59.000 172 21628.56 414.97 42714.81 88888.00 2024-06-20 04:45:00.000 172 21628.54 414.95 42714.82 47833.80 2024-06-20 04:45:01.000 172 21628.55 414.97 42714.82 88888.00 2024-06-20 04:45:02.000 172 21628.54 415.01 42714.82 88888.00 2024-06-20 04:45:03.000 172 21628.55 415.00 42714.84 88888.00 2024-06-20 04:45:04.000 172 21628.56 414.96 42714.86 88888.00 2024-06-20 04:45:05.000 172 21628.56 414.95 42714.86 47833.83 2024-06-20 04:45:06.000 172 21628.54 414.97 42714.84 88888.00 2024-06-20 04:45:07.000 172 21628.51 414.98 42714.81 88888.00 2024-06-20 04:45:08.000 172 21628.50 414.95 42714.81 88888.00 2024-06-20 04:45:09.000 172 21628.53 414.93 42714.86 88888.00 2024-06-20 04:45:10.000 172 21628.56 414.94 42714.88 47834.01 2024-06-20 04:45:11.000 172 21628.51 414.94 42714.81 88888.00 2024-06-20 04:45:12.000 172 21628.43 414.92 42714.73 88888.00 2024-06-20 04:45:13.000 172 21628.38 414.93 42714.75 88888.00 2024-06-20 04:45:14.000 172 21628.35 414.93 42714.82 88888.00 2024-06-20 04:45:15.000 172 21628.33 414.94 42714.86 47833.79 2024-06-20 04:45:16.000 172 21628.27 414.97 42714.87 88888.00 2024-06-20 04:45:17.000 172 21628.21 415.00 42714.86 88888.00 2024-06-20 04:45:18.000 172 21628.23 415.03 42714.84 88888.00 2024-06-20 04:45:19.000 172 21628.25 415.01 42714.82 88888.00 2024-06-20 04:45:20.000 172 21628.22 415.00 42714.79 47833.91 2024-06-20 04:45:21.000 172 21628.20 415.04 42714.79 88888.00 2024-06-20 04:45:22.000 172 21628.24 415.03 42714.78 88888.00 2024-06-20 04:45:23.000 172 21628.33 414.98 42714.77 88888.00 2024-06-20 04:45:24.000 172 21628.42 415.00 42714.80 88888.00 2024-06-20 04:45:25.000 172 21628.45 415.05 42714.84 47834.04 2024-06-20 04:45:26.000 172 21628.42 415.00 42714.89 88888.00 2024-06-20 04:45:27.000 172 21628.37 414.91 42714.89 88888.00 2024-06-20 04:45:28.000 172 21628.31 414.86 42714.83 88888.00 2024-06-20 04:45:29.000 172 21628.28 414.86 42714.82 88888.00 2024-06-20 04:45:30.000 172 21628.28 414.87 42714.82 47833.74 2024-06-20 04:45:31.000 172 21628.30 414.86 42714.79 88888.00 2024-06-20 04:45:32.000 172 21628.33 414.84 42714.79 88888.00 2024-06-20 04:45:33.000 172 21628.34 414.83 42714.83 88888.00 2024-06-20 04:45:34.000 172 21628.28 414.82 42714.85 88888.00 2024-06-20 04:45:35.000 172 21628.16 414.82 42714.82 47834.27 2024-06-20 04:45:36.000 172 21628.06 414.81 42714.81 88888.00 2024-06-20 04:45:37.000 172 21628.03 414.81 42714.81 88888.00 2024-06-20 04:45:38.000 172 21628.03 414.82 42714.80 88888.00 2024-06-20 04:45:39.000 172 21628.02 414.85 42714.79 88888.00 2024-06-20 04:45:40.000 172 21628.02 414.88 42714.82 47833.94 2024-06-20 04:45:41.000 172 21628.00 414.92 42714.84 88888.00 2024-06-20 04:45:42.000 172 21627.94 414.95 42714.83 88888.00 2024-06-20 04:45:43.000 172 21627.92 414.96 42714.83 88888.00 2024-06-20 04:45:44.000 172 21627.97 414.95 42714.85 88888.00 2024-06-20 04:45:45.000 172 21628.06 414.95 42714.88 47833.54 2024-06-20 04:45:46.000 172 21628.13 414.98 42714.90 88888.00 2024-06-20 04:45:47.000 172 21628.12 414.99 42714.89 88888.00 2024-06-20 04:45:48.000 172 21628.10 414.98 42714.88 88888.00 2024-06-20 04:45:49.000 172 21628.08 414.96 42714.91 88888.00 2024-06-20 04:45:50.000 172 21628.10 414.96 42714.94 47833.71 2024-06-20 04:45:51.000 172 21628.17 414.99 42714.93 88888.00 2024-06-20 04:45:52.000 172 21628.23 415.00 42714.90 88888.00 2024-06-20 04:45:53.000 172 21628.23 415.03 42714.89 88888.00 2024-06-20 04:45:54.000 172 21628.18 415.07 42714.91 88888.00 2024-06-20 04:45:55.000 172 21628.15 415.08 42714.91 47833.58 2024-06-20 04:45:56.000 172 21628.18 415.03 42714.90 88888.00 2024-06-20 04:45:57.000 172 21628.23 415.00 42714.91 88888.00 2024-06-20 04:45:58.000 172 21628.23 415.02 42714.93 88888.00 2024-06-20 04:45:59.000 172 21628.21 415.04 42714.96 88888.00 2024-06-20 04:46:00.000 172 21628.19 415.04 42714.96 47834.27 2024-06-20 04:46:01.000 172 21628.16 415.05 42714.95 88888.00 2024-06-20 04:46:02.000 172 21628.08 415.07 42714.94 88888.00 2024-06-20 04:46:03.000 172 21628.01 415.04 42714.92 88888.00 2024-06-20 04:46:04.000 172 21628.02 414.99 42714.95 88888.00 2024-06-20 04:46:05.000 172 21628.07 414.98 42714.98 47833.81 2024-06-20 04:46:06.000 172 21628.09 415.00 42714.96 88888.00 2024-06-20 04:46:07.000 172 21628.07 415.02 42714.96 88888.00 2024-06-20 04:46:08.000 172 21628.01 415.04 42715.00 88888.00 2024-06-20 04:46:09.000 172 21627.92 415.05 42715.03 88888.00 2024-06-20 04:46:10.000 172 21627.85 415.04 42715.00 47833.94 2024-06-20 04:46:11.000 172 21627.87 415.00 42714.94 88888.00 2024-06-20 04:46:12.000 172 21627.92 414.97 42714.90 88888.00 2024-06-20 04:46:13.000 172 21627.99 414.97 42714.93 88888.00 2024-06-20 04:46:14.000 172 21628.08 415.00 42714.98 88888.00 2024-06-20 04:46:15.000 172 21628.13 415.00 42714.98 47833.89 2024-06-20 04:46:16.000 172 21628.12 414.98 42714.94 88888.00 2024-06-20 04:46:17.000 172 21628.10 414.95 42714.94 88888.00 2024-06-20 04:46:18.000 172 21628.09 414.96 42715.00 88888.00 2024-06-20 04:46:19.000 172 21628.06 414.99 42715.02 88888.00 2024-06-20 04:46:20.000 172 21627.99 415.01 42714.98 47833.94 2024-06-20 04:46:21.000 172 21627.95 415.01 42714.93 88888.00 2024-06-20 04:46:22.000 172 21627.94 414.99 42714.90 88888.00 2024-06-20 04:46:23.000 172 21627.91 414.98 42714.94 88888.00 2024-06-20 04:46:24.000 172 21627.90 415.00 42715.00 88888.00 2024-06-20 04:46:25.000 172 21627.87 415.01 42715.03 47833.61 2024-06-20 04:46:26.000 172 21627.82 415.05 42715.02 88888.00 2024-06-20 04:46:27.000 172 21627.77 415.08 42715.02 88888.00 2024-06-20 04:46:28.000 172 21627.72 415.08 42715.05 88888.00 2024-06-20 04:46:29.000 172 21627.68 415.07 42715.06 88888.00 2024-06-20 04:46:30.000 172 21627.64 415.08 42715.04 47833.47 2024-06-20 04:46:31.000 172 21627.61 415.09 42715.02 88888.00 2024-06-20 04:46:32.000 172 21627.56 415.10 42715.01 88888.00 2024-06-20 04:46:33.000 172 21627.50 415.11 42715.02 88888.00 2024-06-20 04:46:34.000 172 21627.49 415.11 42715.03 88888.00 2024-06-20 04:46:35.000 172 21627.49 415.09 42715.06 47833.34 2024-06-20 04:46:36.000 172 21627.47 415.05 42715.06 88888.00 2024-06-20 04:46:37.000 172 21627.40 415.01 42715.06 88888.00 2024-06-20 04:46:38.000 172 21627.34 415.02 42715.05 88888.00 2024-06-20 04:46:39.000 172 21627.32 414.98 42715.04 88888.00 2024-06-20 04:46:40.000 172 21627.28 414.90 42715.05 47833.27 2024-06-20 04:46:41.000 172 21627.26 414.87 42715.10 88888.00 2024-06-20 04:46:42.000 172 21627.26 414.89 42715.12 88888.00 2024-06-20 04:46:43.000 172 21627.26 414.90 42715.11 88888.00 2024-06-20 04:46:44.000 172 21627.21 414.89 42715.09 88888.00 2024-06-20 04:46:45.000 172 21627.12 414.89 42715.09 47833.18 2024-06-20 04:46:46.000 172 21627.01 414.93 42715.09 88888.00 2024-06-20 04:46:47.000 172 21626.90 414.98 42715.07 88888.00 2024-06-20 04:46:48.000 172 21626.81 415.06 42715.09 88888.00 2024-06-20 04:46:49.000 172 21626.78 415.15 42715.14 88888.00 2024-06-20 04:46:50.000 172 21626.78 415.21 42715.21 47833.34 2024-06-20 04:46:51.000 172 21626.78 415.25 42715.26 88888.00 2024-06-20 04:46:52.000 172 21626.80 415.28 42715.29 88888.00 2024-06-20 04:46:53.000 172 21626.84 415.35 42715.30 88888.00 2024-06-20 04:46:54.000 172 21626.90 415.46 42715.31 88888.00 2024-06-20 04:46:55.000 172 21626.99 415.54 42715.32 47833.51 2024-06-20 04:46:56.000 172 21627.10 415.56 42715.31 88888.00 2024-06-20 04:46:57.000 172 21627.19 415.56 42715.30 88888.00 2024-06-20 04:46:58.000 172 21627.29 415.56 42715.33 88888.00 2024-06-20 04:46:59.000 172 21627.36 415.57 42715.37 88888.00 2024-06-20 04:47:00.000 172 21627.44 415.59 42715.41 47833.90 2024-06-20 04:47:01.000 172 21627.50 415.61 42715.44 88888.00 2024-06-20 04:47:02.000 172 21627.52 415.59 42715.45 88888.00 2024-06-20 04:47:03.000 172 21627.55 415.54 42715.46 88888.00 2024-06-20 04:47:04.000 172 21627.62 415.52 42715.48 88888.00 2024-06-20 04:47:05.000 172 21627.69 415.50 42715.50 47834.43 2024-06-20 04:47:06.000 172 21627.71 415.53 42715.51 88888.00 2024-06-20 04:47:07.000 172 21627.72 415.59 42715.52 88888.00 2024-06-20 04:47:08.000 172 21627.74 415.62 42715.53 88888.00 2024-06-20 04:47:09.000 172 21627.72 415.60 42715.56 88888.00 2024-06-20 04:47:10.000 172 21627.66 415.60 42715.56 47834.10 2024-06-20 04:47:11.000 172 21627.59 415.63 42715.54 88888.00 2024-06-20 04:47:12.000 172 21627.53 415.65 42715.53 88888.00 2024-06-20 04:47:13.000 172 21627.46 415.65 42715.52 88888.00 2024-06-20 04:47:14.000 172 21627.39 415.67 42715.49 88888.00 2024-06-20 04:47:15.000 172 21627.35 415.70 42715.46 47834.01 2024-06-20 04:47:16.000 172 21627.37 415.71 42715.43 88888.00 2024-06-20 04:47:17.000 172 21627.43 415.69 42715.43 88888.00 2024-06-20 04:47:18.000 172 21627.47 415.65 42715.43 88888.00 2024-06-20 04:47:19.000 172 21627.43 415.62 42715.40 88888.00 2024-06-20 04:47:20.000 172 21627.37 415.64 42715.39 47833.95 2024-06-20 04:47:21.000 172 21627.33 415.66 42715.39 88888.00 2024-06-20 04:47:22.000 172 21627.29 415.64 42715.36 88888.00 2024-06-20 04:47:23.000 172 21627.26 415.61 42715.31 88888.00 2024-06-20 04:47:24.000 172 21627.26 415.61 42715.28 88888.00 2024-06-20 04:47:25.000 172 21627.27 415.65 42715.32 47833.87 2024-06-20 04:47:26.000 172 21627.30 415.68 42715.35 88888.00 2024-06-20 04:47:27.000 172 21627.33 415.71 42715.37 88888.00 2024-06-20 04:47:28.000 172 21627.32 415.71 42715.40 88888.00 2024-06-20 04:47:29.000 172 21627.26 415.66 42715.45 88888.00 2024-06-20 04:47:30.000 172 21627.19 415.63 42715.45 47834.23 2024-06-20 04:47:31.000 172 21627.16 415.64 42715.39 88888.00 2024-06-20 04:47:32.000 172 21627.18 415.64 42715.33 88888.00 2024-06-20 04:47:33.000 172 21627.17 415.64 42715.33 88888.00 2024-06-20 04:47:34.000 172 21627.09 415.65 42715.31 88888.00 2024-06-20 04:47:35.000 172 21627.05 415.68 42715.26 47833.58 2024-06-20 04:47:36.000 172 21627.07 415.72 42715.28 88888.00 2024-06-20 04:47:37.000 172 21627.07 415.76 42715.35 88888.00 2024-06-20 04:47:38.000 172 21627.02 415.79 42715.40 88888.00 2024-06-20 04:47:39.000 172 21627.00 415.80 42715.41 88888.00 2024-06-20 04:47:40.000 172 21627.00 415.79 42715.39 47833.94 2024-06-20 04:47:41.000 172 21626.98 415.83 42715.37 88888.00 2024-06-20 04:47:42.000 172 21626.96 415.88 42715.35 88888.00 2024-06-20 04:47:43.000 172 21626.98 415.89 42715.39 88888.00 2024-06-20 04:47:44.000 172 21627.01 415.92 42715.48 88888.00 2024-06-20 04:47:45.000 172 21627.03 415.95 42715.53 47833.71 2024-06-20 04:47:46.000 172 21627.06 415.98 42715.49 88888.00 2024-06-20 04:47:47.000 172 21627.08 416.00 42715.45 88888.00 2024-06-20 04:47:48.000 172 21627.15 416.03 42715.47 88888.00 2024-06-20 04:47:49.000 172 21627.23 416.05 42715.50 88888.00 2024-06-20 04:47:50.000 172 21627.24 416.02 42715.50 47834.08 2024-06-20 04:47:51.000 172 21627.21 416.01 42715.52 88888.00 2024-06-20 04:47:52.000 172 21627.24 416.03 42715.60 88888.00 2024-06-20 04:47:53.000 172 21627.29 416.05 42715.64 88888.00 2024-06-20 04:47:54.000 172 21627.26 416.08 42715.62 88888.00 2024-06-20 04:47:55.000 172 21627.22 416.12 42715.62 47834.02 2024-06-20 04:47:56.000 172 21627.27 416.12 42715.64 88888.00 2024-06-20 04:47:57.000 172 21627.34 416.12 42715.62 88888.00 2024-06-20 04:47:58.000 172 21627.34 416.17 42715.64 88888.00 2024-06-20 04:47:59.000 172 21627.28 416.21 42715.72 88888.00 2024-06-20 04:48:00.000 172 21627.21 416.19 42715.74 47834.46 2024-06-20 04:48:01.000 172 21627.16 416.17 42715.73 88888.00 2024-06-20 04:48:02.000 172 21627.11 416.18 42715.76 88888.00 2024-06-20 04:48:03.000 172 21627.10 416.20 42715.78 88888.00 2024-06-20 04:48:04.000 172 21627.13 416.22 42715.74 88888.00 2024-06-20 04:48:05.000 172 21627.16 416.21 42715.68 47833.94 2024-06-20 04:48:06.000 172 21627.16 416.18 42715.66 88888.00 2024-06-20 04:48:07.000 172 21627.13 416.17 42715.71 88888.00 2024-06-20 04:48:08.000 172 21627.08 416.19 42715.74 88888.00 2024-06-20 04:48:09.000 172 21627.05 416.23 42715.71 88888.00 2024-06-20 04:48:10.000 172 21627.07 416.29 42715.67 47834.10 2024-06-20 04:48:11.000 172 21627.10 416.32 42715.66 88888.00 2024-06-20 04:48:12.000 172 21627.15 416.35 42715.71 88888.00 2024-06-20 04:48:13.000 172 21627.19 416.37 42715.74 88888.00 2024-06-20 04:48:14.000 172 21627.18 416.37 42715.74 88888.00 2024-06-20 04:48:15.000 172 21627.14 416.33 42715.73 47834.26 2024-06-20 04:48:16.000 172 21627.14 416.31 42715.72 88888.00 2024-06-20 04:48:17.000 172 21627.17 416.35 42715.75 88888.00 2024-06-20 04:48:18.000 172 21627.19 416.40 42715.79 88888.00 2024-06-20 04:48:19.000 172 21627.19 416.42 42715.79 88888.00 2024-06-20 04:48:20.000 172 21627.24 416.45 42715.82 47834.09 2024-06-20 04:48:21.000 172 21627.31 416.47 42715.85 88888.00 2024-06-20 04:48:22.000 172 21627.30 416.49 42715.83 88888.00 2024-06-20 04:48:23.000 172 21627.26 416.50 42715.84 88888.00 2024-06-20 04:48:24.000 172 21627.27 416.51 42715.92 88888.00 2024-06-20 04:48:25.000 172 21627.28 416.51 42715.96 47834.26 2024-06-20 04:48:26.000 172 21627.25 416.51 42715.92 88888.00 2024-06-20 04:48:27.000 172 21627.23 416.50 42715.89 88888.00 2024-06-20 04:48:28.000 172 21627.24 416.52 42715.92 88888.00 2024-06-20 04:48:29.000 172 21627.25 416.57 42715.96 88888.00 2024-06-20 04:48:30.000 172 21627.26 416.64 42715.99 47834.17 2024-06-20 04:48:31.000 172 21627.31 416.67 42716.00 88888.00 2024-06-20 04:48:32.000 172 21627.34 416.65 42715.99 88888.00 2024-06-20 04:48:33.000 172 21627.31 416.60 42715.96 88888.00 2024-06-20 04:48:34.000 172 21627.27 416.58 42715.90 88888.00 2024-06-20 04:48:35.000 172 21627.26 416.62 42715.88 47834.51 2024-06-20 04:48:36.000 172 21627.29 416.66 42715.89 88888.00 2024-06-20 04:48:37.000 172 21627.33 416.64 42715.92 88888.00 2024-06-20 04:48:38.000 172 21627.40 416.60 42715.93 88888.00 2024-06-20 04:48:39.000 172 21627.45 416.58 42715.90 88888.00 2024-06-20 04:48:40.000 172 21627.42 416.56 42715.84 47834.49 2024-06-20 04:48:41.000 172 21627.43 416.55 42715.77 88888.00 2024-06-20 04:48:42.000 172 21627.52 416.59 42715.75 88888.00 2024-06-20 04:48:43.000 172 21627.59 416.62 42715.79 88888.00 2024-06-20 04:48:44.000 172 21627.58 416.61 42715.81 88888.00 2024-06-20 04:48:45.000 172 21627.56 416.60 42715.80 47834.40 2024-06-20 04:48:46.000 172 21627.57 416.64 42715.77 88888.00 2024-06-20 04:48:47.000 172 21627.58 416.68 42715.78 88888.00 2024-06-20 04:48:48.000 172 21627.58 416.68 42715.84 88888.00 2024-06-20 04:48:49.000 172 21627.58 416.69 42715.89 88888.00 2024-06-20 04:48:50.000 172 21627.60 416.73 42715.90 47834.56 2024-06-20 04:48:51.000 172 21627.63 416.78 42715.93 88888.00 2024-06-20 04:48:52.000 172 21627.65 416.81 42715.90 88888.00 2024-06-20 04:48:53.000 172 21627.64 416.82 42715.84 88888.00 2024-06-20 04:48:54.000 172 21627.65 416.81 42715.82 88888.00 2024-06-20 04:48:55.000 172 21627.69 416.74 42715.82 47834.36 2024-06-20 04:48:56.000 172 21627.69 416.68 42715.79 88888.00 2024-06-20 04:48:57.000 172 21627.67 416.67 42715.80 88888.00 2024-06-20 04:48:58.000 172 21627.66 416.63 42715.79 88888.00 2024-06-20 04:48:59.000 172 21627.69 416.57 42715.75 88888.00 2024-06-20 04:49:00.000 172 21627.74 416.50 42715.74 47834.85 2024-06-20 04:49:01.000 172 21627.74 416.45 42715.73 88888.00 2024-06-20 04:49:02.000 172 21627.71 416.45 42715.72 88888.00 2024-06-20 04:49:03.000 172 21627.66 416.47 42715.70 88888.00 2024-06-20 04:49:04.000 172 21627.59 416.45 42715.68 88888.00 2024-06-20 04:49:05.000 172 21627.56 416.41 42715.67 47834.12 2024-06-20 04:49:06.000 172 21627.56 416.41 42715.69 88888.00 2024-06-20 04:49:07.000 172 21627.56 416.42 42715.70 88888.00 2024-06-20 04:49:08.000 172 21627.53 416.39 42715.69 88888.00 2024-06-20 04:49:09.000 172 21627.50 416.39 42715.69 88888.00 2024-06-20 04:49:10.000 172 21627.49 416.43 42715.70 47834.61 2024-06-20 04:49:11.000 172 21627.50 416.45 42715.70 88888.00 2024-06-20 04:49:12.000 172 21627.53 416.49 42715.73 88888.00 2024-06-20 04:49:13.000 172 21627.55 416.50 42715.76 88888.00 2024-06-20 04:49:14.000 172 21627.53 416.46 42715.71 88888.00 2024-06-20 04:49:15.000 172 21627.52 416.45 42715.66 47834.10 2024-06-20 04:49:16.000 172 21627.52 416.48 42715.66 88888.00 2024-06-20 04:49:17.000 172 21627.51 416.51 42715.67 88888.00 2024-06-20 04:49:18.000 172 21627.48 416.50 42715.63 88888.00 2024-06-20 04:49:19.000 172 21627.48 416.46 42715.59 88888.00 2024-06-20 04:49:20.000 172 21627.51 416.40 42715.59 47834.18 2024-06-20 04:49:21.000 172 21627.55 416.38 42715.61 88888.00 2024-06-20 04:49:22.000 172 21627.59 416.43 42715.61 88888.00 2024-06-20 04:49:23.000 172 21627.59 416.46 42715.59 88888.00 2024-06-20 04:49:24.000 172 21627.53 416.45 42715.59 88888.00 2024-06-20 04:49:25.000 172 21627.49 416.42 42715.59 47834.03 2024-06-20 04:49:26.000 172 21627.52 416.41 42715.63 88888.00 2024-06-20 04:49:27.000 172 21627.56 416.43 42715.65 88888.00 2024-06-20 04:49:28.000 172 21627.56 416.43 42715.60 88888.00 2024-06-20 04:49:29.000 172 21627.53 416.42 42715.54 88888.00 2024-06-20 04:49:30.000 172 21627.53 416.44 42715.55 47834.04 2024-06-20 04:49:31.000 172 21627.57 416.51 42715.59 88888.00 2024-06-20 04:49:32.000 172 21627.58 416.57 42715.63 88888.00 2024-06-20 04:49:33.000 172 21627.58 416.58 42715.65 88888.00 2024-06-20 04:49:34.000 172 21627.57 416.54 42715.64 88888.00 2024-06-20 04:49:35.000 172 21627.60 416.49 42715.62 47834.13 2024-06-20 04:49:36.000 172 21627.65 416.48 42715.66 88888.00 2024-06-20 04:49:37.000 172 21627.69 416.48 42715.71 88888.00 2024-06-20 04:49:38.000 172 21627.68 416.48 42715.70 88888.00 2024-06-20 04:49:39.000 172 21627.71 416.50 42715.69 88888.00 2024-06-20 04:49:40.000 172 21627.79 416.53 42715.71 47834.35 2024-06-20 04:49:41.000 172 21627.86 416.54 42715.73 88888.00 2024-06-20 04:49:42.000 172 21627.90 416.58 42715.73 88888.00 2024-06-20 04:49:43.000 172 21627.95 416.64 42715.74 88888.00 2024-06-20 04:49:44.000 172 21627.99 416.70 42715.75 88888.00 2024-06-20 04:49:45.000 172 21628.00 416.75 42715.77 47834.57 2024-06-20 04:49:46.000 172 21627.98 416.78 42715.79 88888.00 2024-06-20 04:49:47.000 172 21627.97 416.82 42715.81 88888.00 2024-06-20 04:49:48.000 172 21627.94 416.87 42715.82 88888.00 2024-06-20 04:49:49.000 172 21627.94 416.91 42715.85 88888.00 2024-06-20 04:49:50.000 172 21627.95 416.97 42715.89 47834.45 2024-06-20 04:49:51.000 172 21627.94 417.05 42715.89 88888.00 2024-06-20 04:49:52.000 172 21627.95 417.08 42715.82 88888.00 2024-06-20 04:49:53.000 172 21627.97 417.06 42715.78 88888.00 2024-06-20 04:49:54.000 172 21627.96 417.02 42715.77 88888.00 2024-06-20 04:49:55.000 172 21627.94 416.95 42715.75 47834.45 2024-06-20 04:49:56.000 172 21627.94 416.89 42715.70 88888.00 2024-06-20 04:49:57.000 172 21627.99 416.85 42715.69 88888.00 2024-06-20 04:49:58.000 172 21628.06 416.83 42715.71 88888.00 2024-06-20 04:49:59.000 172 21628.10 416.81 42715.72 88888.00 2024-06-20 04:50:00.000 172 21628.07 416.73 42715.71 47834.63 2024-06-20 04:50:01.000 172 21628.03 416.61 42715.66 88888.00 2024-06-20 04:50:02.000 172 21628.03 416.51 42715.57 88888.00 2024-06-20 04:50:03.000 172 21628.02 416.46 42715.52 88888.00 2024-06-20 04:50:04.000 172 21628.00 416.46 42715.54 88888.00 2024-06-20 04:50:05.000 172 21628.02 416.47 42715.62 47834.19 2024-06-20 04:50:06.000 172 21628.03 416.44 42715.65 88888.00 2024-06-20 04:50:07.000 172 21627.97 416.37 42715.58 88888.00 2024-06-20 04:50:08.000 172 21627.86 416.31 42715.48 88888.00 2024-06-20 04:50:09.000 172 21627.79 416.27 42715.45 88888.00 2024-06-20 04:50:10.000 172 21627.74 416.26 42715.46 47834.29 2024-06-20 04:50:11.000 172 21627.71 416.28 42715.47 88888.00 2024-06-20 04:50:12.000 172 21627.73 416.33 42715.47 88888.00 2024-06-20 04:50:13.000 172 21627.75 416.35 42715.46 88888.00 2024-06-20 04:50:14.000 172 21627.72 416.36 42715.43 88888.00 2024-06-20 04:50:15.000 172 21627.70 416.43 42715.44 47833.88 2024-06-20 04:50:16.000 172 21627.75 416.51 42715.48 88888.00 2024-06-20 04:50:17.000 172 21627.82 416.51 42715.51 88888.00 2024-06-20 04:50:18.000 172 21627.82 416.48 42715.48 88888.00 2024-06-20 04:50:19.000 172 21627.76 416.48 42715.44 88888.00 2024-06-20 04:50:20.000 172 21627.76 416.52 42715.46 47834.28 2024-06-20 04:50:21.000 172 21627.81 416.56 42715.46 88888.00 2024-06-20 04:50:22.000 172 21627.80 416.56 42715.41 88888.00 2024-06-20 04:50:23.000 172 21627.78 416.55 42715.39 88888.00 2024-06-20 04:50:24.000 172 21627.83 416.55 42715.39 88888.00 2024-06-20 04:50:25.000 172 21627.92 416.55 42715.38 47833.85 2024-06-20 04:50:26.000 172 21628.02 416.57 42715.39 88888.00 2024-06-20 04:50:27.000 172 21628.08 416.60 42715.43 88888.00 2024-06-20 04:50:28.000 172 21628.13 416.62 42715.49 88888.00 2024-06-20 04:50:29.000 172 21628.16 416.61 42715.49 88888.00 2024-06-20 04:50:30.000 172 21628.17 416.61 42715.44 47834.54 2024-06-20 04:50:31.000 172 21628.21 416.64 42715.44 88888.00 2024-06-20 04:50:32.000 172 21628.28 416.68 42715.48 88888.00 2024-06-20 04:50:33.000 172 21628.35 416.69 42715.52 88888.00 2024-06-20 04:50:34.000 172 21628.38 416.66 42715.55 88888.00 2024-06-20 04:50:35.000 172 21628.37 416.62 42715.53 47834.30 2024-06-20 04:50:36.000 172 21628.37 416.57 42715.46 88888.00 2024-06-20 04:50:37.000 172 21628.44 416.55 42715.46 88888.00 2024-06-20 04:50:38.000 172 21628.51 416.55 42715.50 88888.00 2024-06-20 04:50:39.000 172 21628.53 416.55 42715.50 88888.00 2024-06-20 04:50:40.000 172 21628.53 416.56 42715.47 47834.66 2024-06-20 04:50:41.000 172 21628.57 416.58 42715.46 88888.00 2024-06-20 04:50:42.000 172 21628.58 416.61 42715.44 88888.00 2024-06-20 04:50:43.000 172 21628.54 416.61 42715.38 88888.00 2024-06-20 04:50:44.000 172 21628.52 416.59 42715.36 88888.00 2024-06-20 04:50:45.000 172 21628.54 416.56 42715.38 47835.04 2024-06-20 04:50:46.000 172 21628.57 416.56 42715.41 88888.00 2024-06-20 04:50:47.000 172 21628.58 416.59 42715.40 88888.00 2024-06-20 04:50:48.000 172 21628.59 416.61 42715.36 88888.00 2024-06-20 04:50:49.000 172 21628.60 416.58 42715.34 88888.00 2024-06-20 04:50:50.000 172 21628.63 416.55 42715.36 47834.74 2024-06-20 04:50:51.000 172 21628.64 416.54 42715.34 88888.00 2024-06-20 04:50:52.000 172 21628.60 416.51 42715.30 88888.00 2024-06-20 04:50:53.000 172 21628.58 416.46 42715.27 88888.00 2024-06-20 04:50:54.000 172 21628.59 416.42 42715.23 88888.00 2024-06-20 04:50:55.000 172 21628.60 416.40 42715.19 47835.12 2024-06-20 04:50:56.000 172 21628.60 416.37 42715.17 88888.00 2024-06-20 04:50:57.000 172 21628.59 416.31 42715.18 88888.00 2024-06-20 04:50:58.000 172 21628.61 416.27 42715.19 88888.00 2024-06-20 04:50:59.000 172 21628.65 416.24 42715.16 88888.00 2024-06-20 04:51:00.000 172 21628.65 416.17 42715.11 47833.88 2024-06-20 04:51:01.000 172 21628.62 416.10 42715.09 88888.00 2024-06-20 04:51:02.000 172 21628.62 416.06 42715.12 88888.00 2024-06-20 04:51:03.000 172 21628.64 416.05 42715.15 88888.00 2024-06-20 04:51:04.000 172 21628.63 416.04 42715.13 88888.00 2024-06-20 04:51:05.000 172 21628.57 416.00 42715.12 47834.11 2024-06-20 04:51:06.000 172 21628.47 415.99 42715.12 88888.00 2024-06-20 04:51:07.000 172 21628.37 416.02 42715.11 88888.00 2024-06-20 04:51:08.000 172 21628.28 416.09 42715.05 88888.00 2024-06-20 04:51:09.000 172 21628.23 416.14 42715.03 88888.00 2024-06-20 04:51:10.000 172 21628.21 416.13 42715.05 47834.04 2024-06-20 04:51:11.000 172 21628.15 416.09 42715.03 88888.00 2024-06-20 04:51:12.000 172 21628.05 416.09 42715.03 88888.00 2024-06-20 04:51:13.000 172 21628.02 416.14 42715.06 88888.00 2024-06-20 04:51:14.000 172 21628.02 416.17 42715.06 88888.00 2024-06-20 04:51:15.000 172 21627.99 416.20 42715.06 47834.05 2024-06-20 04:51:16.000 172 21627.96 416.20 42715.08 88888.00 2024-06-20 04:51:17.000 172 21627.94 416.17 42715.09 88888.00 2024-06-20 04:51:18.000 172 21627.94 416.16 42715.08 88888.00 2024-06-20 04:51:19.000 172 21628.00 416.17 42715.06 88888.00 2024-06-20 04:51:20.000 172 21628.06 416.19 42715.04 47834.43 2024-06-20 04:51:21.000 172 21628.05 416.18 42715.03 88888.00 2024-06-20 04:51:22.000 172 21628.03 416.17 42715.02 88888.00 2024-06-20 04:51:23.000 172 21628.07 416.18 42715.00 88888.00 2024-06-20 04:51:24.000 172 21628.10 416.17 42714.99 88888.00 2024-06-20 04:51:25.000 172 21628.10 416.15 42714.99 47833.89 2024-06-20 04:51:26.000 172 21628.11 416.08 42715.00 88888.00 2024-06-20 04:51:27.000 172 21628.12 416.00 42715.02 88888.00 2024-06-20 04:51:28.000 172 21628.16 415.99 42715.11 88888.00 2024-06-20 04:51:29.000 172 21628.22 416.01 42715.14 88888.00 2024-06-20 04:51:30.000 172 21628.24 416.02 42715.09 47834.36 2024-06-20 04:51:31.000 172 21628.24 416.02 42715.04 88888.00 2024-06-20 04:51:32.000 172 21628.24 415.98 42715.04 88888.00 2024-06-20 04:51:33.000 172 21628.24 415.94 42715.06 88888.00 2024-06-20 04:51:34.000 172 21628.21 415.96 42715.04 88888.00 2024-06-20 04:51:35.000 172 21628.18 416.02 42715.00 47833.87 2024-06-20 04:51:36.000 172 21628.19 416.05 42714.97 88888.00 2024-06-20 04:51:37.000 172 21628.20 416.04 42714.99 88888.00 2024-06-20 04:51:38.000 172 21628.21 416.02 42715.03 88888.00 2024-06-20 04:51:39.000 172 21628.25 416.01 42715.03 88888.00 2024-06-20 04:51:40.000 172 21628.33 416.01 42715.01 47834.10 2024-06-20 04:51:41.000 172 21628.38 416.01 42715.01 88888.00 2024-06-20 04:51:42.000 172 21628.36 415.98 42715.00 88888.00 2024-06-20 04:51:43.000 172 21628.38 415.94 42714.99 88888.00 2024-06-20 04:51:44.000 172 21628.48 415.92 42714.98 88888.00 2024-06-20 04:51:45.000 172 21628.58 415.91 42714.95 47834.07 2024-06-20 04:51:46.000 172 21628.61 415.90 42714.93 88888.00 2024-06-20 04:51:47.000 172 21628.58 415.92 42714.94 88888.00 2024-06-20 04:51:48.000 172 21628.57 415.99 42714.93 88888.00 2024-06-20 04:51:49.000 172 21628.58 416.02 42714.88 88888.00 2024-06-20 04:51:50.000 172 21628.62 416.00 42714.88 47834.09 2024-06-20 04:51:51.000 172 21628.66 415.99 42714.94 88888.00 2024-06-20 04:51:52.000 172 21628.71 416.00 42714.96 88888.00 2024-06-20 04:51:53.000 172 21628.75 416.03 42714.91 88888.00 2024-06-20 04:51:54.000 172 21628.75 416.07 42714.88 88888.00 2024-06-20 04:51:55.000 172 21628.73 416.10 42714.90 47834.60 2024-06-20 04:51:56.000 172 21628.74 416.11 42714.93 88888.00 2024-06-20 04:51:57.000 172 21628.78 416.12 42714.91 88888.00 2024-06-20 04:51:58.000 172 21628.82 416.14 42714.90 88888.00 2024-06-20 04:51:59.000 172 21628.84 416.13 42714.90 88888.00 2024-06-20 04:52:00.000 172 21628.90 416.11 42714.91 47834.37 2024-06-20 04:52:01.000 172 21628.97 416.11 42714.93 88888.00 2024-06-20 04:52:02.000 172 21628.96 416.12 42714.96 88888.00 2024-06-20 04:52:03.000 172 21628.93 416.15 42714.94 88888.00 2024-06-20 04:52:04.000 172 21628.95 416.20 42714.89 88888.00 2024-06-20 04:52:05.000 172 21629.04 416.23 42714.88 47834.37 2024-06-20 04:52:06.000 172 21629.11 416.24 42714.89 88888.00 2024-06-20 04:52:07.000 172 21629.12 416.26 42714.93 88888.00 2024-06-20 04:52:08.000 172 21629.12 416.30 42714.95 88888.00 2024-06-20 04:52:09.000 172 21629.14 416.32 42714.96 88888.00 2024-06-20 04:52:10.000 172 21629.15 416.31 42714.94 47834.26 2024-06-20 04:52:11.000 172 21629.15 416.30 42714.91 88888.00 2024-06-20 04:52:12.000 172 21629.15 416.32 42714.89 88888.00 2024-06-20 04:52:13.000 172 21629.15 416.34 42714.84 88888.00 2024-06-20 04:52:14.000 172 21629.16 416.34 42714.80 88888.00 2024-06-20 04:52:15.000 172 21629.18 416.34 42714.77 47834.33 2024-06-20 04:52:16.000 172 21629.22 416.34 42714.78 88888.00 2024-06-20 04:52:17.000 172 21629.25 416.31 42714.81 88888.00 2024-06-20 04:52:18.000 172 21629.30 416.27 42714.77 88888.00 2024-06-20 04:52:19.000 172 21629.34 416.25 42714.70 88888.00 2024-06-20 04:52:20.000 172 21629.35 416.25 42714.68 47834.23 2024-06-20 04:52:21.000 172 21629.36 416.25 42714.68 88888.00 2024-06-20 04:52:22.000 172 21629.38 416.21 42714.69 88888.00 2024-06-20 04:52:23.000 172 21629.41 416.12 42714.70 88888.00 2024-06-20 04:52:24.000 172 21629.45 416.05 42714.71 88888.00 2024-06-20 04:52:25.000 172 21629.42 416.02 42714.68 47834.11 2024-06-20 04:52:26.000 172 21629.32 415.96 42714.62 88888.00 2024-06-20 04:52:27.000 172 21629.26 415.88 42714.62 88888.00 2024-06-20 04:52:28.000 172 21629.28 415.84 42714.69 88888.00 2024-06-20 04:52:29.000 172 21629.33 415.86 42714.69 88888.00 2024-06-20 04:52:30.000 172 21629.31 415.81 42714.61 47833.89 2024-06-20 04:52:31.000 172 21629.26 415.72 42714.53 88888.00 2024-06-20 04:52:32.000 172 21629.22 415.65 42714.50 88888.00 2024-06-20 04:52:33.000 172 21629.19 415.63 42714.54 88888.00 2024-06-20 04:52:34.000 172 21629.15 415.61 42714.59 88888.00 2024-06-20 04:52:35.000 172 21629.05 415.60 42714.59 47834.28 2024-06-20 04:52:36.000 172 21628.92 415.61 42714.55 88888.00 2024-06-20 04:52:37.000 172 21628.84 415.61 42714.54 88888.00 2024-06-20 04:52:38.000 172 21628.82 415.61 42714.53 88888.00 2024-06-20 04:52:39.000 172 21628.77 415.62 42714.50 88888.00 2024-06-20 04:52:40.000 172 21628.71 415.62 42714.46 47834.01 2024-06-20 04:52:41.000 172 21628.69 415.61 42714.44 88888.00 2024-06-20 04:52:42.000 172 21628.70 415.58 42714.45 88888.00 2024-06-20 04:52:43.000 172 21628.71 415.54 42714.44 88888.00 2024-06-20 04:52:44.000 172 21628.68 415.53 42714.39 88888.00 2024-06-20 04:52:45.000 172 21628.63 415.53 42714.35 47833.65 2024-06-20 04:52:46.000 172 21628.64 415.54 42714.38 88888.00 2024-06-20 04:52:47.000 172 21628.67 415.56 42714.43 88888.00 2024-06-20 04:52:48.000 172 21628.67 415.54 42714.43 88888.00 2024-06-20 04:52:49.000 172 21628.65 415.47 42714.39 88888.00 2024-06-20 04:52:50.000 172 21628.61 415.41 42714.39 47833.96 2024-06-20 04:52:51.000 172 21628.64 415.40 42714.43 88888.00 2024-06-20 04:52:52.000 172 21628.69 415.41 42714.44 88888.00 2024-06-20 04:52:53.000 172 21628.72 415.41 42714.45 88888.00 2024-06-20 04:52:54.000 172 21628.76 415.43 42714.48 88888.00 2024-06-20 04:52:55.000 172 21628.83 415.44 42714.48 47833.58 2024-06-20 04:52:56.000 172 21628.86 415.44 42714.43 88888.00 2024-06-20 04:52:57.000 172 21628.80 415.44 42714.35 88888.00 2024-06-20 04:52:58.000 172 21628.74 415.46 42714.34 88888.00 2024-06-20 04:52:59.000 172 21628.76 415.46 42714.38 88888.00 2024-06-20 04:53:00.000 172 21628.85 415.44 42714.44 47833.71 2024-06-20 04:53:01.000 172 21628.88 415.40 42714.41 88888.00 2024-06-20 04:53:02.000 172 21628.89 415.38 42714.35 88888.00 2024-06-20 04:53:03.000 172 21628.95 415.37 42714.32 88888.00 2024-06-20 04:53:04.000 172 21629.00 415.36 42714.31 88888.00 2024-06-20 04:53:05.000 172 21628.98 415.38 42714.29 47833.59 2024-06-20 04:53:06.000 172 21628.92 415.39 42714.28 88888.00 2024-06-20 04:53:07.000 172 21628.89 415.36 42714.30 88888.00 2024-06-20 04:53:08.000 172 21628.85 415.34 42714.31 88888.00 2024-06-20 04:53:09.000 172 21628.84 415.38 42714.33 88888.00 2024-06-20 04:53:10.000 172 21628.81 415.43 42714.38 47833.70 2024-06-20 04:53:11.000 172 21628.78 415.48 42714.43 88888.00 2024-06-20 04:53:12.000 172 21628.78 415.53 42714.43 88888.00 2024-06-20 04:53:13.000 172 21628.81 415.52 42714.42 88888.00 2024-06-20 04:53:14.000 172 21628.81 415.49 42714.43 88888.00 2024-06-20 04:53:15.000 172 21628.82 415.50 42714.43 47833.98 2024-06-20 04:53:16.000 172 21628.85 415.50 42714.44 88888.00 2024-06-20 04:53:17.000 172 21628.88 415.50 42714.46 88888.00 2024-06-20 04:53:18.000 172 21628.90 415.51 42714.47 88888.00 2024-06-20 04:53:19.000 172 21628.92 415.50 42714.50 88888.00 2024-06-20 04:53:20.000 172 21628.96 415.47 42714.49 47833.96 2024-06-20 04:53:21.000 172 21628.97 415.46 42714.41 88888.00 2024-06-20 04:53:22.000 172 21628.94 415.44 42714.36 88888.00 2024-06-20 04:53:23.000 172 21628.91 415.39 42714.39 88888.00 2024-06-20 04:53:24.000 172 21628.86 415.38 42714.43 88888.00 2024-06-20 04:53:25.000 172 21628.81 415.40 42714.39 47833.66 2024-06-20 04:53:26.000 172 21628.79 415.40 42714.36 88888.00 2024-06-20 04:53:27.000 172 21628.80 415.43 42714.38 88888.00 2024-06-20 04:53:28.000 172 21628.78 415.49 42714.44 88888.00 2024-06-20 04:53:29.000 172 21628.70 415.49 42714.47 88888.00 2024-06-20 04:53:30.000 172 21628.60 415.44 42714.46 47834.03 2024-06-20 04:53:31.000 172 21628.55 415.41 42714.44 88888.00 2024-06-20 04:53:32.000 172 21628.51 415.43 42714.43 88888.00 2024-06-20 04:53:33.000 172 21628.45 415.44 42714.44 88888.00 2024-06-20 04:53:34.000 172 21628.40 415.46 42714.48 88888.00 2024-06-20 04:53:35.000 172 21628.40 415.49 42714.50 47833.41 2024-06-20 04:53:36.000 172 21628.40 415.56 42714.52 88888.00 2024-06-20 04:53:37.000 172 21628.38 415.63 42714.51 88888.00 2024-06-20 04:53:38.000 172 21628.35 415.65 42714.50 88888.00 2024-06-20 04:53:39.000 172 21628.32 415.61 42714.52 88888.00 2024-06-20 04:53:40.000 172 21628.29 415.58 42714.53 47833.25 2024-06-20 04:53:41.000 172 21628.31 415.63 42714.55 88888.00 2024-06-20 04:53:42.000 172 21628.35 415.69 42714.59 88888.00 2024-06-20 04:53:43.000 172 21628.40 415.71 42714.60 88888.00 2024-06-20 04:53:44.000 172 21628.42 415.72 42714.59 88888.00 2024-06-20 04:53:45.000 172 21628.44 415.72 42714.61 47833.88 2024-06-20 04:53:46.000 172 21628.46 415.72 42714.63 88888.00 2024-06-20 04:53:47.000 172 21628.48 415.74 42714.63 88888.00 2024-06-20 04:53:48.000 172 21628.53 415.78 42714.62 88888.00 2024-06-20 04:53:49.000 172 21628.59 415.78 42714.65 88888.00 2024-06-20 04:53:50.000 172 21628.61 415.78 42714.70 47833.67 2024-06-20 04:53:51.000 172 21628.60 415.81 42714.72 88888.00 2024-06-20 04:53:52.000 172 21628.57 415.82 42714.71 88888.00 2024-06-20 04:53:53.000 172 21628.53 415.80 42714.71 88888.00 2024-06-20 04:53:54.000 172 21628.52 415.78 42714.74 88888.00 2024-06-20 04:53:55.000 172 21628.51 415.77 42714.76 47834.00 2024-06-20 04:53:56.000 172 21628.50 415.75 42714.77 88888.00 2024-06-20 04:53:57.000 172 21628.49 415.72 42714.81 88888.00 2024-06-20 04:53:58.000 172 21628.47 415.73 42714.84 88888.00 2024-06-20 04:53:59.000 172 21628.48 415.76 42714.88 88888.00 2024-06-20 04:54:00.000 172 21628.46 415.83 42714.88 47834.02 2024-06-20 04:54:01.000 172 21628.39 415.90 42714.85 88888.00 2024-06-20 04:54:02.000 172 21628.29 415.95 42714.82 88888.00 2024-06-20 04:54:03.000 172 21628.22 415.98 42714.79 88888.00 2024-06-20 04:54:04.000 172 21628.20 416.01 42714.79 88888.00 2024-06-20 04:54:05.000 172 21628.24 416.05 42714.79 47833.70 2024-06-20 04:54:06.000 172 21628.27 416.03 42714.79 88888.00 2024-06-20 04:54:07.000 172 21628.26 415.96 42714.79 88888.00 2024-06-20 04:54:08.000 172 21628.22 415.90 42714.79 88888.00 2024-06-20 04:54:09.000 172 21628.21 415.89 42714.81 88888.00 2024-06-20 04:54:10.000 172 21628.23 415.94 42714.85 47833.91 2024-06-20 04:54:11.000 172 21628.24 416.01 42714.89 88888.00 2024-06-20 04:54:12.000 172 21628.26 416.02 42714.90 88888.00 2024-06-20 04:54:13.000 172 21628.26 415.99 42714.88 88888.00 2024-06-20 04:54:14.000 172 21628.28 416.00 42714.86 88888.00 2024-06-20 04:54:15.000 172 21628.27 416.00 42714.85 47833.69 2024-06-20 04:54:16.000 172 21628.26 415.97 42714.86 88888.00 2024-06-20 04:54:17.000 172 21628.25 415.93 42714.88 88888.00 2024-06-20 04:54:18.000 172 21628.23 415.92 42714.93 88888.00 2024-06-20 04:54:19.000 172 21628.16 415.92 42714.97 88888.00 2024-06-20 04:54:20.000 172 21628.08 415.91 42715.00 47833.87 2024-06-20 04:54:21.000 172 21628.09 415.88 42715.00 88888.00 2024-06-20 04:54:22.000 172 21628.15 415.88 42714.97 88888.00 2024-06-20 04:54:23.000 172 21628.15 415.89 42714.95 88888.00 2024-06-20 04:54:24.000 172 21628.11 415.90 42714.96 88888.00 2024-06-20 04:54:25.000 172 21628.08 415.93 42714.94 47833.67 2024-06-20 04:54:26.000 172 21628.06 415.94 42714.89 88888.00 2024-06-20 04:54:27.000 172 21628.02 415.94 42714.89 88888.00 2024-06-20 04:54:28.000 172 21627.91 415.96 42714.95 88888.00 2024-06-20 04:54:29.000 172 21627.81 416.00 42714.99 88888.00 2024-06-20 04:54:30.000 172 21627.81 416.03 42714.99 47833.65 2024-06-20 04:54:31.000 172 21627.85 416.08 42714.98 88888.00 2024-06-20 04:54:32.000 172 21627.84 416.11 42714.98 88888.00 2024-06-20 04:54:33.000 172 21627.79 416.12 42715.02 88888.00 2024-06-20 04:54:34.000 172 21627.73 416.16 42715.05 88888.00 2024-06-20 04:54:35.000 172 21627.62 416.20 42715.05 47833.82 2024-06-20 04:54:36.000 172 21627.53 416.25 42715.05 88888.00 2024-06-20 04:54:37.000 172 21627.51 416.31 42715.07 88888.00 2024-06-20 04:54:38.000 172 21627.51 416.32 42715.10 88888.00 2024-06-20 04:54:39.000 172 21627.49 416.30 42715.10 88888.00 2024-06-20 04:54:40.000 172 21627.47 416.29 42715.11 47833.63 2024-06-20 04:54:41.000 172 21627.44 416.32 42715.17 88888.00 2024-06-20 04:54:42.000 172 21627.46 416.37 42715.26 88888.00 2024-06-20 04:54:43.000 172 21627.47 416.42 42715.27 88888.00 2024-06-20 04:54:44.000 172 21627.43 416.51 42715.22 88888.00 2024-06-20 04:54:45.000 172 21627.40 416.59 42715.22 47833.86 2024-06-20 04:54:46.000 172 21627.40 416.65 42715.28 88888.00 2024-06-20 04:54:47.000 172 21627.36 416.71 42715.33 88888.00 2024-06-20 04:54:48.000 172 21627.31 416.73 42715.33 88888.00 2024-06-20 04:54:49.000 172 21627.26 416.74 42715.31 88888.00 2024-06-20 04:54:50.000 172 21627.25 416.75 42715.31 47833.66 2024-06-20 04:54:51.000 172 21627.27 416.79 42715.34 88888.00 2024-06-20 04:54:52.000 172 21627.32 416.84 42715.39 88888.00 2024-06-20 04:54:53.000 172 21627.38 416.87 42715.43 88888.00 2024-06-20 04:54:54.000 172 21627.44 416.92 42715.44 88888.00 2024-06-20 04:54:55.000 172 21627.40 416.99 42715.44 47834.32 2024-06-20 04:54:56.000 172 21627.34 417.04 42715.42 88888.00 2024-06-20 04:54:57.000 172 21627.33 417.03 42715.46 88888.00 2024-06-20 04:54:58.000 172 21627.36 417.04 42715.54 88888.00 2024-06-20 04:54:59.000 172 21627.41 417.08 42715.61 88888.00 2024-06-20 04:55:00.000 172 21627.47 417.11 42715.66 47834.46 2024-06-20 04:55:01.000 172 21627.52 417.14 42715.69 88888.00 2024-06-20 04:55:02.000 172 21627.52 417.15 42715.69 88888.00 2024-06-20 04:55:03.000 172 21627.49 417.13 42715.65 88888.00 2024-06-20 04:55:04.000 172 21627.49 417.13 42715.64 88888.00 2024-06-20 04:55:05.000 172 21627.50 417.18 42715.67 47834.25 2024-06-20 04:55:06.000 172 21627.50 417.21 42715.69 88888.00 2024-06-20 04:55:07.000 172 21627.50 417.15 42715.67 88888.00 2024-06-20 04:55:08.000 172 21627.53 417.09 42715.65 88888.00 2024-06-20 04:55:09.000 172 21627.60 417.11 42715.66 88888.00 2024-06-20 04:55:10.000 172 21627.61 417.13 42715.68 47834.26 2024-06-20 04:55:11.000 172 21627.55 417.08 42715.67 88888.00 2024-06-20 04:55:12.000 172 21627.48 417.05 42715.64 88888.00 2024-06-20 04:55:13.000 172 21627.46 417.06 42715.64 88888.00 2024-06-20 04:55:14.000 172 21627.48 417.06 42715.67 88888.00 2024-06-20 04:55:15.000 172 21627.52 417.04 42715.66 47834.29 2024-06-20 04:55:16.000 172 21627.51 417.02 42715.60 88888.00 2024-06-20 04:55:17.000 172 21627.42 417.03 42715.53 88888.00 2024-06-20 04:55:18.000 172 21627.36 417.06 42715.53 88888.00 2024-06-20 04:55:19.000 172 21627.31 417.08 42715.59 88888.00 2024-06-20 04:55:20.000 172 21627.28 417.08 42715.64 47834.18 2024-06-20 04:55:21.000 172 21627.24 417.11 42715.66 88888.00 2024-06-20 04:55:22.000 172 21627.22 417.18 42715.63 88888.00 2024-06-20 04:55:23.000 172 21627.19 417.22 42715.62 88888.00 2024-06-20 04:55:24.000 172 21627.17 417.23 42715.67 88888.00 2024-06-20 04:55:25.000 172 21627.16 417.26 42715.75 47834.26 2024-06-20 04:55:26.000 172 21627.19 417.33 42715.79 88888.00 2024-06-20 04:55:27.000 172 21627.21 417.39 42715.77 88888.00 2024-06-20 04:55:28.000 172 21627.22 417.42 42715.74 88888.00 2024-06-20 04:55:29.000 172 21627.25 417.43 42715.76 88888.00 2024-06-20 04:55:30.000 172 21627.25 417.43 42715.77 47834.47 2024-06-20 04:55:31.000 172 21627.27 417.44 42715.77 88888.00 2024-06-20 04:55:32.000 172 21627.35 417.43 42715.77 88888.00 2024-06-20 04:55:33.000 172 21627.43 417.44 42715.79 88888.00 2024-06-20 04:55:34.000 172 21627.44 417.45 42715.81 88888.00 2024-06-20 04:55:35.000 172 21627.43 417.45 42715.83 47834.85 2024-06-20 04:55:36.000 172 21627.43 417.44 42715.85 88888.00 2024-06-20 04:55:37.000 172 21627.44 417.44 42715.86 88888.00 2024-06-20 04:55:38.000 172 21627.42 417.45 42715.90 88888.00 2024-06-20 04:55:39.000 172 21627.34 417.48 42715.94 88888.00 2024-06-20 04:55:40.000 172 21627.31 417.54 42715.92 47834.51 2024-06-20 04:55:41.000 172 21627.32 417.60 42715.88 88888.00 2024-06-20 04:55:42.000 172 21627.30 417.64 42715.86 88888.00 2024-06-20 04:55:43.000 172 21627.24 417.62 42715.86 88888.00 2024-06-20 04:55:44.000 172 21627.22 417.59 42715.90 88888.00 2024-06-20 04:55:45.000 172 21627.21 417.62 42715.94 47834.60 2024-06-20 04:55:46.000 172 21627.18 417.72 42715.96 88888.00 2024-06-20 04:55:47.000 172 21627.14 417.79 42715.95 88888.00 2024-06-20 04:55:48.000 172 21627.13 417.79 42715.96 88888.00 2024-06-20 04:55:49.000 172 21627.15 417.75 42716.00 88888.00 2024-06-20 04:55:50.000 172 21627.16 417.75 42716.04 47834.37 2024-06-20 04:55:51.000 172 21627.15 417.80 42716.06 88888.00 2024-06-20 04:55:52.000 172 21627.11 417.86 42716.08 88888.00 2024-06-20 04:55:53.000 172 21627.10 417.89 42716.09 88888.00 2024-06-20 04:55:54.000 172 21627.10 417.90 42716.08 88888.00 2024-06-20 04:55:55.000 172 21627.08 417.90 42716.08 47834.78 2024-06-20 04:55:56.000 172 21627.10 417.91 42716.11 88888.00 2024-06-20 04:55:57.000 172 21627.13 417.94 42716.11 88888.00 2024-06-20 04:55:58.000 172 21627.13 417.94 42716.06 88888.00 2024-06-20 04:55:59.000 172 21627.09 417.88 42716.05 88888.00 2024-06-20 04:56:00.000 172 21627.03 417.84 42716.06 47834.49 2024-06-20 04:56:01.000 172 21627.01 417.88 42716.05 88888.00 2024-06-20 04:56:02.000 172 21627.09 417.92 42716.01 88888.00 2024-06-20 04:56:03.000 172 21627.16 417.93 42715.98 88888.00 2024-06-20 04:56:04.000 172 21627.17 417.91 42715.99 88888.00 2024-06-20 04:56:05.000 172 21627.15 417.87 42716.02 47834.72 2024-06-20 04:56:06.000 172 21627.16 417.83 42716.02 88888.00 2024-06-20 04:56:07.000 172 21627.17 417.83 42715.98 88888.00 2024-06-20 04:56:08.000 172 21627.17 417.85 42716.01 88888.00 2024-06-20 04:56:09.000 172 21627.16 417.89 42716.09 88888.00 2024-06-20 04:56:10.000 172 21627.16 417.89 42716.14 47834.54 2024-06-20 04:56:11.000 172 21627.17 417.85 42716.15 88888.00 2024-06-20 04:56:12.000 172 21627.19 417.83 42716.13 88888.00 2024-06-20 04:56:13.000 172 21627.18 417.86 42716.09 88888.00 2024-06-20 04:56:14.000 172 21627.15 417.90 42716.04 88888.00 2024-06-20 04:56:15.000 172 21627.10 417.95 42716.01 47834.46 2024-06-20 04:56:16.000 172 21627.03 417.99 42716.03 88888.00 2024-06-20 04:56:17.000 172 21627.00 418.03 42716.09 88888.00 2024-06-20 04:56:18.000 172 21627.00 418.07 42716.14 88888.00 2024-06-20 04:56:19.000 172 21626.95 418.08 42716.16 88888.00 2024-06-20 04:56:20.000 172 21626.87 418.09 42716.15 47834.16 2024-06-20 04:56:21.000 172 21626.82 418.11 42716.17 88888.00 2024-06-20 04:56:22.000 172 21626.84 418.12 42716.22 88888.00 2024-06-20 04:56:23.000 172 21626.89 418.15 42716.26 88888.00 2024-06-20 04:56:24.000 172 21626.87 418.18 42716.25 88888.00 2024-06-20 04:56:25.000 172 21626.84 418.25 42716.24 47834.82 2024-06-20 04:56:26.000 172 21626.84 418.32 42716.23 88888.00 2024-06-20 04:56:27.000 172 21626.86 418.38 42716.24 88888.00 2024-06-20 04:56:28.000 172 21626.88 418.43 42716.28 88888.00 2024-06-20 04:56:29.000 172 21626.89 418.49 42716.32 88888.00 2024-06-20 04:56:30.000 172 21626.93 418.54 42716.32 47834.68 2024-06-20 04:56:31.000 172 21626.98 418.56 42716.36 88888.00 2024-06-20 04:56:32.000 172 21627.00 418.58 42716.41 88888.00 2024-06-20 04:56:33.000 172 21627.00 418.62 42716.44 88888.00 2024-06-20 04:56:34.000 172 21627.00 418.62 42716.41 88888.00 2024-06-20 04:56:35.000 172 21627.03 418.57 42716.41 47834.90 2024-06-20 04:56:36.000 172 21627.09 418.56 42716.44 88888.00 2024-06-20 04:56:37.000 172 21627.18 418.58 42716.44 88888.00 2024-06-20 04:56:38.000 172 21627.23 418.58 42716.43 88888.00 2024-06-20 04:56:39.000 172 21627.24 418.58 42716.41 88888.00 2024-06-20 04:56:40.000 172 21627.26 418.62 42716.43 47834.79 2024-06-20 04:56:41.000 172 21627.27 418.63 42716.41 88888.00 2024-06-20 04:56:42.000 172 21627.29 418.60 42716.41 88888.00 2024-06-20 04:56:43.000 172 21627.31 418.55 42716.43 88888.00 2024-06-20 04:56:44.000 172 21627.31 418.51 42716.43 88888.00 2024-06-20 04:56:45.000 172 21627.30 418.52 42716.44 47834.92 2024-06-20 04:56:46.000 172 21627.28 418.57 42716.42 88888.00 2024-06-20 04:56:47.000 172 21627.26 418.63 42716.41 88888.00 2024-06-20 04:56:48.000 172 21627.24 418.65 42716.44 88888.00 2024-06-20 04:56:49.000 172 21627.19 418.60 42716.46 88888.00 2024-06-20 04:56:50.000 172 21627.16 418.54 42716.49 47835.02 2024-06-20 04:56:51.000 172 21627.14 418.55 42716.50 88888.00 2024-06-20 04:56:52.000 172 21627.08 418.55 42716.46 88888.00 2024-06-20 04:56:53.000 172 21626.96 418.52 42716.39 88888.00 2024-06-20 04:56:54.000 172 21626.88 418.49 42716.33 88888.00 2024-06-20 04:56:55.000 172 21626.90 418.46 42716.33 47834.78 2024-06-20 04:56:56.000 172 21626.96 418.46 42716.38 88888.00 2024-06-20 04:56:57.000 172 21626.94 418.52 42716.43 88888.00 2024-06-20 04:56:58.000 172 21626.89 418.56 42716.43 88888.00 2024-06-20 04:56:59.000 172 21626.85 418.55 42716.43 88888.00 2024-06-20 04:57:00.000 172 21626.81 418.49 42716.43 47834.56 2024-06-20 04:57:01.000 172 21626.77 418.41 42716.40 88888.00 2024-06-20 04:57:02.000 172 21626.77 418.40 42716.40 88888.00 2024-06-20 04:57:03.000 172 21626.78 418.46 42716.39 88888.00 2024-06-20 04:57:04.000 172 21626.78 418.54 42716.38 88888.00 2024-06-20 04:57:05.000 172 21626.74 418.62 42716.38 47834.94 2024-06-20 04:57:06.000 172 21626.72 418.68 42716.40 88888.00 2024-06-20 04:57:07.000 172 21626.73 418.74 42716.45 88888.00 2024-06-20 04:57:08.000 172 21626.74 418.83 42716.49 88888.00 2024-06-20 04:57:09.000 172 21626.73 418.91 42716.52 88888.00 2024-06-20 04:57:10.000 172 21626.73 418.95 42716.56 47834.79 2024-06-20 04:57:11.000 172 21626.76 418.99 42716.60 88888.00 2024-06-20 04:57:12.000 172 21626.81 419.03 42716.62 88888.00 2024-06-20 04:57:13.000 172 21626.84 419.01 42716.68 88888.00 2024-06-20 04:57:14.000 172 21626.86 419.02 42716.72 88888.00 2024-06-20 04:57:15.000 172 21626.93 419.09 42716.70 47834.69 2024-06-20 04:57:16.000 172 21627.02 419.14 42716.65 88888.00 2024-06-20 04:57:17.000 172 21627.07 419.16 42716.62 88888.00 2024-06-20 04:57:18.000 172 21627.12 419.18 42716.62 88888.00 2024-06-20 04:57:19.000 172 21627.17 419.18 42716.61 88888.00 2024-06-20 04:57:20.000 172 21627.23 419.15 42716.59 47835.23 2024-06-20 04:57:21.000 172 21627.32 419.14 42716.62 88888.00 2024-06-20 04:57:22.000 172 21627.37 419.12 42716.69 88888.00 2024-06-20 04:57:23.000 172 21627.37 419.08 42716.71 88888.00 2024-06-20 04:57:24.000 172 21627.38 419.05 42716.66 88888.00 2024-06-20 04:57:25.000 172 21627.41 419.06 42716.59 47835.33 2024-06-20 04:57:26.000 172 21627.43 419.02 42716.56 88888.00 2024-06-20 04:57:27.000 172 21627.46 418.97 42716.56 88888.00 2024-06-20 04:57:28.000 172 21627.53 418.96 42716.56 88888.00 2024-06-20 04:57:29.000 172 21627.58 418.92 42716.55 88888.00 2024-06-20 04:57:30.000 172 21627.59 418.83 42716.52 47835.49 2024-06-20 04:57:31.000 172 21627.57 418.72 42716.47 88888.00 2024-06-20 04:57:32.000 172 21627.54 418.66 42716.45 88888.00 2024-06-20 04:57:33.000 172 21627.53 418.67 42716.47 88888.00 2024-06-20 04:57:34.000 172 21627.51 418.69 42716.46 88888.00 2024-06-20 04:57:35.000 172 21627.49 418.68 42716.43 47834.81 2024-06-20 04:57:36.000 172 21627.50 418.68 42716.39 88888.00 2024-06-20 04:57:37.000 172 21627.50 418.68 42716.36 88888.00 2024-06-20 04:57:38.000 172 21627.42 418.65 42716.34 88888.00 2024-06-20 04:57:39.000 172 21627.36 418.64 42716.35 88888.00 2024-06-20 04:57:40.000 172 21627.37 418.68 42716.37 47834.82 2024-06-20 04:57:41.000 172 21627.41 418.75 42716.39 88888.00 2024-06-20 04:57:42.000 172 21627.46 418.81 42716.41 88888.00 2024-06-20 04:57:43.000 172 21627.47 418.85 42716.39 88888.00 2024-06-20 04:57:44.000 172 21627.47 418.87 42716.34 88888.00 2024-06-20 04:57:45.000 172 21627.50 418.88 42716.34 47835.45 2024-06-20 04:57:46.000 172 21627.53 418.87 42716.35 88888.00 2024-06-20 04:57:47.000 172 21627.51 418.89 42716.35 88888.00 2024-06-20 04:57:48.000 172 21627.48 418.93 42716.34 88888.00 2024-06-20 04:57:49.000 172 21627.50 418.92 42716.32 88888.00 2024-06-20 04:57:50.000 172 21627.53 418.86 42716.30 47834.48 2024-06-20 04:57:51.000 172 21627.50 418.80 42716.26 88888.00 2024-06-20 04:57:52.000 172 21627.43 418.80 42716.19 88888.00 2024-06-20 04:57:53.000 172 21627.44 418.82 42716.16 88888.00 2024-06-20 04:57:54.000 172 21627.47 418.81 42716.14 88888.00 2024-06-20 04:57:55.000 172 21627.47 418.78 42716.12 47834.97 2024-06-20 04:57:56.000 172 21627.44 418.77 42716.12 88888.00 2024-06-20 04:57:57.000 172 21627.41 418.76 42716.15 88888.00 2024-06-20 04:57:58.000 172 21627.39 418.72 42716.17 88888.00 2024-06-20 04:57:59.000 172 21627.39 418.69 42716.18 88888.00 2024-06-20 04:58:00.000 172 21627.36 418.72 42716.18 47834.46 2024-06-20 04:58:01.000 172 21627.34 418.80 42716.22 88888.00 2024-06-20 04:58:02.000 172 21627.36 418.84 42716.23 88888.00 2024-06-20 04:58:03.000 172 21627.38 418.88 42716.21 88888.00 2024-06-20 04:58:04.000 172 21627.39 418.95 42716.23 88888.00 2024-06-20 04:58:05.000 172 21627.42 419.01 42716.27 47834.61 2024-06-20 04:58:06.000 172 21627.47 419.03 42716.27 88888.00 2024-06-20 04:58:07.000 172 21627.53 419.02 42716.24 88888.00 2024-06-20 04:58:08.000 172 21627.58 419.04 42716.19 88888.00 2024-06-20 04:58:09.000 172 21627.65 419.06 42716.13 88888.00 2024-06-20 04:58:10.000 172 21627.69 419.06 42716.13 47834.80 2024-06-20 04:58:11.000 172 21627.74 419.07 42716.15 88888.00 2024-06-20 04:58:12.000 172 21627.83 419.10 42716.16 88888.00 2024-06-20 04:58:13.000 172 21627.95 419.13 42716.19 88888.00 2024-06-20 04:58:14.000 172 21628.06 419.11 42716.21 88888.00 2024-06-20 04:58:15.000 172 21628.18 419.06 42716.23 47835.12 2024-06-20 04:58:16.000 172 21628.31 419.01 42716.25 88888.00 2024-06-20 04:58:17.000 172 21628.36 418.99 42716.23 88888.00 2024-06-20 04:58:18.000 172 21628.38 418.97 42716.19 88888.00 2024-06-20 04:58:19.000 172 21628.40 418.94 42716.15 88888.00 2024-06-20 04:58:20.000 172 21628.40 418.91 42716.14 47835.17 2024-06-20 04:58:21.000 172 21628.37 418.86 42716.14 88888.00 2024-06-20 04:58:22.000 172 21628.32 418.82 42716.15 88888.00 2024-06-20 04:58:23.000 172 21628.27 418.83 42716.14 88888.00 2024-06-20 04:58:24.000 172 21628.20 418.86 42716.13 88888.00 2024-06-20 04:58:25.000 172 21628.15 418.90 42716.18 47834.93 2024-06-20 04:58:26.000 172 21628.15 418.94 42716.21 88888.00 2024-06-20 04:58:27.000 172 21628.12 418.95 42716.18 88888.00 2024-06-20 04:58:28.000 172 21628.05 418.95 42716.12 88888.00 2024-06-20 04:58:29.000 172 21627.99 418.98 42716.11 88888.00 2024-06-20 04:58:30.000 172 21627.98 419.04 42716.12 47834.85 2024-06-20 04:58:31.000 172 21627.99 419.08 42716.12 88888.00 2024-06-20 04:58:32.000 172 21627.97 419.06 42716.08 88888.00 2024-06-20 04:58:33.000 172 21627.90 418.99 42716.04 88888.00 2024-06-20 04:58:34.000 172 21627.89 418.90 42716.02 88888.00 2024-06-20 04:58:35.000 172 21627.97 418.83 42716.02 47834.96 2024-06-20 04:58:36.000 172 21627.99 418.78 42716.00 88888.00 2024-06-20 04:58:37.000 172 21627.93 418.76 42715.98 88888.00 2024-06-20 04:58:38.000 172 21627.90 418.76 42715.95 88888.00 2024-06-20 04:58:39.000 172 21627.94 418.74 42715.92 88888.00 2024-06-20 04:58:40.000 172 21627.99 418.72 42715.89 47834.99 2024-06-20 04:58:41.000 172 21628.01 418.72 42715.88 88888.00 2024-06-20 04:58:42.000 172 21628.01 418.72 42715.86 88888.00 2024-06-20 04:58:43.000 172 21627.96 418.73 42715.85 88888.00 2024-06-20 04:58:44.000 172 21627.87 418.73 42715.85 88888.00 2024-06-20 04:58:45.000 172 21627.81 418.69 42715.84 47834.80 2024-06-20 04:58:46.000 172 21627.81 418.69 42715.84 88888.00 2024-06-20 04:58:47.000 172 21627.85 418.78 42715.86 88888.00 2024-06-20 04:58:48.000 172 21627.85 418.84 42715.86 88888.00 2024-06-20 04:58:49.000 172 21627.81 418.88 42715.86 88888.00 2024-06-20 04:58:50.000 172 21627.78 418.94 42715.86 47834.59 2024-06-20 04:58:51.000 172 21627.81 419.02 42715.85 88888.00 2024-06-20 04:58:52.000 172 21627.86 419.07 42715.86 88888.00 2024-06-20 04:58:53.000 172 21627.91 419.07 42715.88 88888.00 2024-06-20 04:58:54.000 172 21627.94 419.06 42715.91 88888.00 2024-06-20 04:58:55.000 172 21627.98 419.05 42715.96 47834.89 2024-06-20 04:58:56.000 172 21628.01 419.08 42715.96 88888.00 2024-06-20 04:58:57.000 172 21628.03 419.09 42715.94 88888.00 2024-06-20 04:58:58.000 172 21628.09 419.09 42715.98 88888.00 2024-06-20 04:58:59.000 172 21628.16 419.10 42716.04 88888.00 2024-06-20 04:59:00.000 172 21628.19 419.11 42716.05 47835.31 2024-06-20 04:59:01.000 172 21628.21 419.11 42716.06 88888.00 2024-06-20 04:59:02.000 172 21628.22 419.14 42716.08 88888.00 2024-06-20 04:59:03.000 172 21628.20 419.18 42716.10 88888.00 2024-06-20 04:59:04.000 172 21628.19 419.17 42716.11 88888.00 2024-06-20 04:59:05.000 172 21628.19 419.15 42716.09 47834.68 2024-06-20 04:59:06.000 172 21628.19 419.16 42716.03 88888.00 2024-06-20 04:59:07.000 172 21628.19 419.15 42715.98 88888.00 2024-06-20 04:59:08.000 172 21628.23 419.10 42715.97 88888.00 2024-06-20 04:59:09.000 172 21628.27 419.07 42715.97 88888.00 2024-06-20 04:59:10.000 172 21628.29 419.10 42715.98 47834.82 2024-06-20 04:59:11.000 172 21628.32 419.16 42715.97 88888.00 2024-06-20 04:59:12.000 172 21628.39 419.20 42715.96 88888.00 2024-06-20 04:59:13.000 172 21628.44 419.20 42715.94 88888.00 2024-06-20 04:59:14.000 172 21628.44 419.18 42715.93 88888.00 2024-06-20 04:59:15.000 172 21628.45 419.18 42715.94 47834.83 2024-06-20 04:59:16.000 172 21628.51 419.21 42715.96 88888.00 2024-06-20 04:59:17.000 172 21628.54 419.23 42715.93 88888.00 2024-06-20 04:59:18.000 172 21628.56 419.24 42715.87 88888.00 2024-06-20 04:59:19.000 172 21628.57 419.25 42715.89 88888.00 2024-06-20 04:59:20.000 172 21628.56 419.26 42715.94 47834.86 2024-06-20 04:59:21.000 172 21628.56 419.27 42715.96 88888.00 2024-06-20 04:59:22.000 172 21628.59 419.28 42715.95 88888.00 2024-06-20 04:59:23.000 172 21628.64 419.27 42715.91 88888.00 2024-06-20 04:59:24.000 172 21628.66 419.28 42715.87 88888.00 2024-06-20 04:59:25.000 172 21628.68 419.31 42715.85 47835.15 2024-06-20 04:59:26.000 172 21628.70 419.37 42715.88 88888.00 2024-06-20 04:59:27.000 172 21628.74 419.41 42715.89 88888.00 2024-06-20 04:59:28.000 172 21628.72 419.40 42715.86 88888.00 2024-06-20 04:59:29.000 172 21628.68 419.36 42715.80 88888.00 2024-06-20 04:59:30.000 172 21628.65 419.33 42715.79 47835.03 2024-06-20 04:59:31.000 172 21628.61 419.32 42715.81 88888.00 2024-06-20 04:59:32.000 172 21628.60 419.31 42715.79 88888.00 2024-06-20 04:59:33.000 172 21628.60 419.30 42715.79 88888.00 2024-06-20 04:59:34.000 172 21628.61 419.31 42715.82 88888.00 2024-06-20 04:59:35.000 172 21628.62 419.31 42715.84 47835.09 2024-06-20 04:59:36.000 172 21628.58 419.33 42715.83 88888.00 2024-06-20 04:59:37.000 172 21628.52 419.35 42715.81 88888.00 2024-06-20 04:59:38.000 172 21628.53 419.33 42715.82 88888.00 2024-06-20 04:59:39.000 172 21628.56 419.30 42715.85 88888.00 2024-06-20 04:59:40.000 172 21628.57 419.27 42715.82 47835.16 2024-06-20 04:59:41.000 172 21628.53 419.21 42715.73 88888.00 2024-06-20 04:59:42.000 172 21628.50 419.14 42715.68 88888.00 2024-06-20 04:59:43.000 172 21628.49 419.08 42715.69 88888.00 2024-06-20 04:59:44.000 172 21628.50 419.04 42715.73 88888.00 2024-06-20 04:59:45.000 172 21628.54 419.00 42715.77 47835.30 2024-06-20 04:59:46.000 172 21628.57 418.97 42715.77 88888.00 2024-06-20 04:59:47.000 172 21628.59 418.98 42715.74 88888.00 2024-06-20 04:59:48.000 172 21628.63 419.01 42715.73 88888.00 2024-06-20 04:59:49.000 172 21628.66 418.98 42715.74 88888.00 2024-06-20 04:59:50.000 172 21628.66 418.91 42715.73 47835.32 2024-06-20 04:59:51.000 172 21628.67 418.90 42715.71 88888.00 2024-06-20 04:59:52.000 172 21628.67 418.97 42715.71 88888.00 2024-06-20 04:59:53.000 172 21628.64 419.06 42715.73 88888.00 2024-06-20 04:59:54.000 172 21628.62 419.12 42715.77 88888.00 2024-06-20 04:59:55.000 172 21628.66 419.14 42715.76 47834.70 2024-06-20 04:59:56.000 172 21628.69 419.13 42715.73 88888.00 2024-06-20 04:59:57.000 172 21628.65 419.12 42715.72 88888.00 2024-06-20 04:59:58.000 172 21628.61 419.13 42715.71 88888.00 2024-06-20 04:59:59.000 172 21628.58 419.17 42715.66 88888.00 2024-06-20 05:00:00.000 172 21628.57 419.20 42715.60 47834.69 2024-06-20 05:00:01.000 172 21628.56 419.22 42715.57 88888.00 2024-06-20 05:00:02.000 172 21628.61 419.23 42715.61 88888.00 2024-06-20 05:00:03.000 172 21628.72 419.22 42715.67 88888.00 2024-06-20 05:00:04.000 172 21628.81 419.23 42715.70 88888.00 2024-06-20 05:00:05.000 172 21628.81 419.25 42715.71 47835.05 2024-06-20 05:00:06.000 172 21628.79 419.26 42715.72 88888.00 2024-06-20 05:00:07.000 172 21628.80 419.27 42715.73 88888.00 2024-06-20 05:00:08.000 172 21628.83 419.27 42715.73 88888.00 2024-06-20 05:00:09.000 172 21628.85 419.26 42715.73 88888.00 2024-06-20 05:00:10.000 172 21628.84 419.24 42715.77 47834.95 2024-06-20 05:00:11.000 172 21628.81 419.25 42715.80 88888.00 2024-06-20 05:00:12.000 172 21628.79 419.29 42715.79 88888.00 2024-06-20 05:00:13.000 172 21628.76 419.30 42715.77 88888.00 2024-06-20 05:00:14.000 172 21628.74 419.24 42715.74 88888.00 2024-06-20 05:00:15.000 172 21628.74 419.20 42715.71 47834.71 2024-06-20 05:00:16.000 172 21628.69 419.22 42715.70 88888.00 2024-06-20 05:00:17.000 172 21628.68 419.19 42715.71 88888.00 2024-06-20 05:00:18.000 172 21628.73 419.13 42715.74 88888.00 2024-06-20 05:00:19.000 172 21628.78 419.12 42715.78 88888.00 2024-06-20 05:00:20.000 172 21628.82 419.10 42715.81 47834.99 2024-06-20 05:00:21.000 172 21628.81 419.01 42715.79 88888.00 2024-06-20 05:00:22.000 172 21628.75 418.97 42715.73 88888.00 2024-06-20 05:00:23.000 172 21628.69 419.03 42715.71 88888.00 2024-06-20 05:00:24.000 172 21628.67 419.10 42715.73 88888.00 2024-06-20 05:00:25.000 172 21628.64 419.14 42715.72 47834.83 2024-06-20 05:00:26.000 172 21628.60 419.18 42715.66 88888.00 2024-06-20 05:00:27.000 172 21628.58 419.21 42715.59 88888.00 2024-06-20 05:00:28.000 172 21628.59 419.22 42715.57 88888.00 2024-06-20 05:00:29.000 172 21628.61 419.23 42715.62 88888.00 2024-06-20 05:00:30.000 172 21628.60 419.25 42715.64 47834.60 2024-06-20 05:00:31.000 172 21628.61 419.27 42715.63 88888.00 2024-06-20 05:00:32.000 172 21628.65 419.31 42715.60 88888.00 2024-06-20 05:00:33.000 172 21628.69 419.35 42715.57 88888.00 2024-06-20 05:00:34.000 172 21628.75 419.42 42715.58 88888.00 2024-06-20 05:00:35.000 172 21628.78 419.47 42715.59 47834.75 2024-06-20 05:00:36.000 172 21628.76 419.47 42715.62 88888.00 2024-06-20 05:00:37.000 172 21628.72 419.45 42715.65 88888.00 2024-06-20 05:00:38.000 172 21628.71 419.44 42715.69 88888.00 2024-06-20 05:00:39.000 172 21628.71 419.44 42715.71 88888.00 2024-06-20 05:00:40.000 172 21628.67 419.41 42715.68 47835.00 2024-06-20 05:00:41.000 172 21628.61 419.38 42715.64 88888.00 2024-06-20 05:00:42.000 172 21628.60 419.42 42715.64 88888.00 2024-06-20 05:00:43.000 172 21628.64 419.48 42715.68 88888.00 2024-06-20 05:00:44.000 172 21628.66 419.52 42715.71 88888.00 2024-06-20 05:00:45.000 172 21628.62 419.55 42715.73 47834.83 2024-06-20 05:00:46.000 172 21628.55 419.57 42715.72 88888.00 2024-06-20 05:00:47.000 172 21628.50 419.57 42715.67 88888.00 2024-06-20 05:00:48.000 172 21628.49 419.57 42715.66 88888.00 2024-06-20 05:00:49.000 172 21628.47 419.57 42715.66 88888.00 2024-06-20 05:00:50.000 172 21628.49 419.58 42715.66 47835.10 2024-06-20 05:00:51.000 172 21628.52 419.59 42715.69 88888.00 2024-06-20 05:00:52.000 172 21628.52 419.60 42715.73 88888.00 2024-06-20 05:00:53.000 172 21628.49 419.61 42715.77 88888.00 2024-06-20 05:00:54.000 172 21628.47 419.62 42715.79 88888.00 2024-06-20 05:00:55.000 172 21628.44 419.61 42715.78 47834.91 2024-06-20 05:00:56.000 172 21628.42 419.59 42715.78 88888.00 2024-06-20 05:00:57.000 172 21628.39 419.60 42715.80 88888.00 2024-06-20 05:00:58.000 172 21628.35 419.63 42715.84 88888.00 2024-06-20 05:00:59.000 172 21628.35 419.68 42715.91 88888.00 2024-06-20 05:01:00.000 172 21628.40 419.73 42715.92 47835.20 2024-06-20 05:01:01.000 172 21628.43 419.75 42715.90 88888.00 2024-06-20 05:01:02.000 172 21628.45 419.78 42715.92 88888.00 2024-06-20 05:01:03.000 172 21628.44 419.82 42715.94 88888.00 2024-06-20 05:01:04.000 172 21628.42 419.85 42715.95 88888.00 2024-06-20 05:01:05.000 172 21628.43 419.85 42715.96 47835.39 2024-06-20 05:01:06.000 172 21628.48 419.86 42715.98 88888.00 2024-06-20 05:01:07.000 172 21628.57 419.89 42716.01 88888.00 2024-06-20 05:01:08.000 172 21628.68 419.91 42716.02 88888.00 2024-06-20 05:01:09.000 172 21628.74 419.90 42716.00 88888.00 2024-06-20 05:01:10.000 172 21628.78 419.88 42716.03 47835.46 2024-06-20 05:01:11.000 172 21628.78 419.88 42716.02 88888.00 2024-06-20 05:01:12.000 172 21628.78 419.87 42715.96 88888.00 2024-06-20 05:01:13.000 172 21628.77 419.86 42715.88 88888.00 2024-06-20 05:01:14.000 172 21628.72 419.87 42715.81 88888.00 2024-06-20 05:01:15.000 172 21628.65 419.89 42715.79 47835.25 2024-06-20 05:01:16.000 172 21628.61 419.88 42715.82 88888.00 2024-06-20 05:01:17.000 172 21628.64 419.83 42715.86 88888.00 2024-06-20 05:01:18.000 172 21628.68 419.79 42715.90 88888.00 2024-06-20 05:01:19.000 172 21628.66 419.81 42715.93 88888.00 2024-06-20 05:01:20.000 172 21628.60 419.89 42715.91 47835.44 2024-06-20 05:01:21.000 172 21628.52 419.92 42715.88 88888.00 2024-06-20 05:01:22.000 172 21628.52 419.92 42715.88 88888.00 2024-06-20 05:01:23.000 172 21628.56 419.94 42715.91 88888.00 2024-06-20 05:01:24.000 172 21628.59 419.98 42715.93 88888.00 2024-06-20 05:01:25.000 172 21628.59 420.00 42715.94 47834.92 2024-06-20 05:01:26.000 172 21628.58 420.03 42715.95 88888.00 2024-06-20 05:01:27.000 172 21628.58 420.00 42715.95 88888.00 2024-06-20 05:01:28.000 172 21628.60 419.93 42715.94 88888.00 2024-06-20 05:01:29.000 172 21628.65 419.88 42715.96 88888.00 2024-06-20 05:01:30.000 172 21628.74 419.88 42715.98 99999.00 2024-06-20 05:01:31.000 172 21628.79 419.90 42715.94 99999.00 2024-06-20 05:01:32.000 172 21628.80 419.90 42715.89 99999.00 2024-06-20 05:01:33.000 172 21628.78 419.88 42715.85 99999.00 2024-06-20 05:01:34.000 172 21628.81 419.91 42715.84 99999.00 2024-06-20 05:01:35.000 172 21628.88 419.96 42715.86 47835.44 2024-06-20 05:01:36.000 172 21628.90 419.96 42715.87 88888.00 2024-06-20 05:01:37.000 172 21628.88 419.93 42715.88 88888.00 2024-06-20 05:01:38.000 172 21628.85 419.92 42715.91 88888.00 2024-06-20 05:01:39.000 172 21628.82 419.92 42715.91 88888.00 2024-06-20 05:01:40.000 172 21628.82 419.91 42715.86 47835.44 2024-06-20 05:01:41.000 172 21628.83 419.89 42715.81 88888.00 2024-06-20 05:01:42.000 172 21628.81 419.87 42715.79 88888.00 2024-06-20 05:01:43.000 172 21628.74 419.84 42715.81 88888.00 2024-06-20 05:01:44.000 172 21628.65 419.81 42715.84 88888.00 2024-06-20 05:01:45.000 172 21628.58 419.79 42715.89 47835.38 2024-06-20 05:01:46.000 172 21628.59 419.74 42715.91 88888.00 2024-06-20 05:01:47.000 172 21628.59 419.72 42715.85 88888.00 2024-06-20 05:01:48.000 172 21628.52 419.71 42715.79 88888.00 2024-06-20 05:01:49.000 172 21628.47 419.71 42715.81 88888.00 2024-06-20 05:01:50.000 172 21628.45 419.70 42715.84 47834.85 2024-06-20 05:01:51.000 172 21628.46 419.68 42715.86 88888.00 2024-06-20 05:01:52.000 172 21628.47 419.68 42715.89 88888.00 2024-06-20 05:01:53.000 172 21628.48 419.69 42715.90 88888.00 2024-06-20 05:01:54.000 172 21628.50 419.68 42715.89 88888.00 2024-06-20 05:01:55.000 172 21628.49 419.65 42715.87 47834.97 2024-06-20 05:01:56.000 172 21628.45 419.63 42715.89 88888.00 2024-06-20 05:01:57.000 172 21628.47 419.64 42715.93 88888.00 2024-06-20 05:01:58.000 172 21628.52 419.65 42715.93 88888.00 2024-06-20 05:01:59.000 172 21628.57 419.68 42715.91 88888.00 2024-06-20 05:02:00.000 172 21628.59 419.74 42715.90 47834.87 2024-06-20 05:02:01.000 172 21628.60 419.80 42715.89 88888.00 2024-06-20 05:02:02.000 172 21628.63 419.80 42715.89 88888.00 2024-06-20 05:02:03.000 172 21628.70 419.75 42715.89 88888.00 2024-06-20 05:02:04.000 172 21628.74 419.72 42715.88 88888.00 2024-06-20 05:02:05.000 172 21628.72 419.79 42715.86 47835.02 2024-06-20 05:02:06.000 172 21628.67 419.85 42715.83 88888.00 2024-06-20 05:02:07.000 172 21628.64 419.86 42715.80 88888.00 2024-06-20 05:02:08.000 172 21628.63 419.84 42715.83 88888.00 2024-06-20 05:02:09.000 172 21628.62 419.85 42715.89 88888.00 2024-06-20 05:02:10.000 172 21628.60 419.87 42715.86 47835.55 2024-06-20 05:02:11.000 172 21628.58 419.88 42715.80 88888.00 2024-06-20 05:02:12.000 172 21628.55 419.87 42715.77 88888.00 2024-06-20 05:02:13.000 172 21628.54 419.86 42715.81 88888.00 2024-06-20 05:02:14.000 172 21628.56 419.87 42715.84 88888.00 2024-06-20 05:02:15.000 172 21628.54 419.87 42715.84 47834.77 2024-06-20 05:02:16.000 172 21628.51 419.87 42715.84 88888.00 2024-06-20 05:02:17.000 172 21628.49 419.89 42715.85 88888.00 2024-06-20 05:02:18.000 172 21628.52 419.95 42715.85 88888.00 2024-06-20 05:02:19.000 172 21628.57 420.02 42715.86 88888.00 2024-06-20 05:02:20.000 172 21628.60 420.06 42715.87 47834.99 2024-06-20 05:02:21.000 172 21628.57 420.06 42715.89 88888.00 2024-06-20 05:02:22.000 172 21628.53 420.07 42715.89 88888.00 2024-06-20 05:02:23.000 172 21628.55 420.11 42715.89 88888.00 2024-06-20 05:02:24.000 172 21628.60 420.13 42715.89 88888.00 2024-06-20 05:02:25.000 172 21628.62 420.13 42715.93 47835.16 2024-06-20 05:02:26.000 172 21628.65 420.16 42715.96 88888.00 2024-06-20 05:02:27.000 172 21628.70 420.18 42715.94 88888.00 2024-06-20 05:02:28.000 172 21628.77 420.15 42715.94 88888.00 2024-06-20 05:02:29.000 172 21628.78 420.14 42715.96 88888.00 2024-06-20 05:02:30.000 172 21628.78 420.18 42715.97 47835.18 2024-06-20 05:02:31.000 172 21628.84 420.19 42715.94 88888.00 2024-06-20 05:02:32.000 172 21628.91 420.14 42715.94 88888.00 2024-06-20 05:02:33.000 172 21628.94 420.08 42715.97 88888.00 2024-06-20 05:02:34.000 172 21628.97 420.04 42715.98 88888.00 2024-06-20 05:02:35.000 172 21629.01 420.02 42715.98 47835.25 2024-06-20 05:02:36.000 172 21629.04 420.02 42715.98 88888.00 2024-06-20 05:02:37.000 172 21629.06 420.01 42715.95 88888.00 2024-06-20 05:02:38.000 172 21629.07 419.98 42715.96 88888.00 2024-06-20 05:02:39.000 172 21629.05 419.98 42716.02 88888.00 2024-06-20 05:02:40.000 172 21628.96 419.98 42716.02 47835.41 2024-06-20 05:02:41.000 172 21628.84 419.97 42715.93 88888.00 2024-06-20 05:02:42.000 172 21628.78 419.97 42715.85 88888.00 2024-06-20 05:02:43.000 172 21628.80 419.98 42715.86 88888.00 2024-06-20 05:02:44.000 172 21628.84 419.99 42715.91 88888.00 2024-06-20 05:02:45.000 172 21628.82 420.00 42715.93 47835.30 2024-06-20 05:02:46.000 172 21628.77 420.01 42715.89 88888.00 2024-06-20 05:02:47.000 172 21628.76 420.00 42715.85 88888.00 2024-06-20 05:02:48.000 172 21628.74 419.98 42715.86 88888.00 2024-06-20 05:02:49.000 172 21628.70 419.95 42715.90 88888.00 2024-06-20 05:02:50.000 172 21628.68 419.94 42715.91 47834.85 2024-06-20 05:02:51.000 172 21628.69 419.96 42715.91 88888.00 2024-06-20 05:02:52.000 172 21628.67 419.99 42715.90 88888.00 2024-06-20 05:02:53.000 172 21628.66 420.01 42715.88 88888.00 2024-06-20 05:02:54.000 172 21628.67 420.04 42715.88 88888.00 2024-06-20 05:02:55.000 172 21628.71 420.04 42715.89 47834.94 2024-06-20 05:02:56.000 172 21628.76 420.04 42715.90 88888.00 2024-06-20 05:02:57.000 172 21628.79 420.05 42715.93 88888.00 2024-06-20 05:02:58.000 172 21628.77 420.06 42715.95 88888.00 2024-06-20 05:02:59.000 172 21628.76 420.05 42715.95 88888.00 2024-06-20 05:03:00.000 172 21628.76 420.07 42715.95 47835.61 2024-06-20 05:03:01.000 172 21628.73 420.12 42715.95 88888.00 2024-06-20 05:03:02.000 172 21628.69 420.13 42715.94 88888.00 2024-06-20 05:03:03.000 172 21628.71 420.10 42715.94 88888.00 2024-06-20 05:03:04.000 172 21628.75 420.09 42715.97 88888.00 2024-06-20 05:03:05.000 172 21628.76 420.12 42715.98 47835.27 2024-06-20 05:03:06.000 172 21628.72 420.18 42715.98 88888.00 2024-06-20 05:03:07.000 172 21628.69 420.24 42715.98 88888.00 2024-06-20 05:03:08.000 172 21628.69 420.29 42716.00 88888.00 2024-06-20 05:03:09.000 172 21628.72 420.30 42716.03 88888.00 2024-06-20 05:03:10.000 172 21628.72 420.29 42716.07 47835.45 2024-06-20 05:03:11.000 172 21628.68 420.28 42716.09 88888.00 2024-06-20 05:03:12.000 172 21628.62 420.27 42716.09 88888.00 2024-06-20 05:03:13.000 172 21628.58 420.28 42716.05 88888.00 2024-06-20 05:03:14.000 172 21628.58 420.33 42716.06 88888.00 2024-06-20 05:03:15.000 172 21628.61 420.38 42716.12 47834.55 2024-06-20 05:03:16.000 172 21628.59 420.41 42716.14 88888.00 2024-06-20 05:03:17.000 172 21628.55 420.41 42716.14 88888.00 2024-06-20 05:03:18.000 172 21628.58 420.40 42716.16 88888.00 2024-06-20 05:03:19.000 172 21628.65 420.42 42716.17 88888.00 2024-06-20 05:03:20.000 172 21628.66 420.44 42716.14 47835.38 2024-06-20 05:03:21.000 172 21628.64 420.45 42716.12 88888.00 2024-06-20 05:03:22.000 172 21628.65 420.44 42716.13 88888.00 2024-06-20 05:03:23.000 172 21628.66 420.39 42716.15 88888.00 2024-06-20 05:03:24.000 172 21628.65 420.38 42716.18 88888.00 2024-06-20 05:03:25.000 172 21628.62 420.42 42716.18 99999.00 2024-06-20 05:03:26.000 172 21628.62 420.48 42716.19 99999.00 2024-06-20 05:03:27.000 172 21628.62 420.51 42716.21 99999.00 2024-06-20 05:03:28.000 172 21628.58 420.49 42716.18 99999.00 2024-06-20 05:03:29.000 172 21628.56 420.49 42716.13 99999.00 2024-06-20 05:03:30.000 172 21628.59 420.52 42716.14 47835.44 2024-06-20 05:03:31.000 172 21628.66 420.55 42716.18 88888.00 2024-06-20 05:03:32.000 172 21628.70 420.59 42716.18 88888.00 2024-06-20 05:03:33.000 172 21628.71 420.63 42716.18 88888.00 2024-06-20 05:03:34.000 172 21628.68 420.61 42716.18 88888.00 2024-06-20 05:03:35.000 172 21628.67 420.57 42716.15 47835.52 2024-06-20 05:03:36.000 172 21628.71 420.57 42716.12 88888.00 2024-06-20 05:03:37.000 172 21628.75 420.58 42716.12 88888.00 2024-06-20 05:03:38.000 172 21628.75 420.54 42716.13 88888.00 2024-06-20 05:03:39.000 172 21628.75 420.50 42716.14 88888.00 2024-06-20 05:03:40.000 172 21628.74 420.51 42716.12 47835.34 2024-06-20 05:03:41.000 172 21628.71 420.56 42716.11 88888.00 2024-06-20 05:03:42.000 172 21628.71 420.55 42716.16 88888.00 2024-06-20 05:03:43.000 172 21628.71 420.52 42716.21 88888.00 2024-06-20 05:03:44.000 172 21628.67 420.53 42716.21 88888.00 2024-06-20 05:03:45.000 172 21628.65 420.53 42716.18 47835.48 2024-06-20 05:03:46.000 172 21628.68 420.54 42716.18 88888.00 2024-06-20 05:03:47.000 172 21628.71 420.56 42716.15 88888.00 2024-06-20 05:03:48.000 172 21628.67 420.58 42716.11 88888.00 2024-06-20 05:03:49.000 172 21628.62 420.58 42716.12 88888.00 2024-06-20 05:03:50.000 172 21628.60 420.60 42716.16 47835.13 2024-06-20 05:03:51.000 172 21628.61 420.61 42716.19 88888.00 2024-06-20 05:03:52.000 172 21628.61 420.61 42716.17 88888.00 2024-06-20 05:03:53.000 172 21628.64 420.59 42716.13 88888.00 2024-06-20 05:03:54.000 172 21628.70 420.62 42716.12 88888.00 2024-06-20 05:03:55.000 172 21628.73 420.66 42716.12 47835.34 2024-06-20 05:03:56.000 172 21628.69 420.70 42716.13 88888.00 2024-06-20 05:03:57.000 172 21628.68 420.69 42716.15 88888.00 2024-06-20 05:03:58.000 172 21628.73 420.66 42716.14 88888.00 2024-06-20 05:03:59.000 172 21628.78 420.64 42716.11 88888.00 2024-06-20 05:04:00.000 172 21628.76 420.66 42716.11 47835.06 2024-06-20 05:04:01.000 172 21628.71 420.69 42716.14 88888.00 2024-06-20 05:04:02.000 172 21628.68 420.68 42716.14 88888.00 2024-06-20 05:04:03.000 172 21628.67 420.65 42716.13 88888.00 2024-06-20 05:04:04.000 172 21628.68 420.61 42716.10 88888.00 2024-06-20 05:04:05.000 172 21628.74 420.60 42716.07 47835.12 2024-06-20 05:04:06.000 172 21628.79 420.62 42716.09 88888.00 2024-06-20 05:04:07.000 172 21628.76 420.64 42716.11 88888.00 2024-06-20 05:04:08.000 172 21628.69 420.60 42716.11 88888.00 2024-06-20 05:04:09.000 172 21628.65 420.57 42716.10 88888.00 2024-06-20 05:04:10.000 172 21628.65 420.58 42716.08 99999.00 2024-06-20 05:04:11.000 172 21628.66 420.60 42716.06 99999.00 2024-06-20 05:04:12.000 172 21628.69 420.61 42716.06 99999.00 2024-06-20 05:04:13.000 172 21628.71 420.64 42716.06 99999.00 2024-06-20 05:04:14.000 172 21628.67 420.63 42716.06 99999.00 2024-06-20 05:04:15.000 172 21628.63 420.58 42716.03 47835.26 2024-06-20 05:04:16.000 172 21628.60 420.56 42716.02 88888.00 2024-06-20 05:04:17.000 172 21628.53 420.58 42716.04 88888.00 2024-06-20 05:04:18.000 172 21628.47 420.61 42716.06 88888.00 2024-06-20 05:04:19.000 172 21628.47 420.65 42716.06 88888.00 2024-06-20 05:04:20.000 172 21628.52 420.66 42716.00 47835.33 2024-06-20 05:04:21.000 172 21628.56 420.64 42715.96 88888.00 2024-06-20 05:04:22.000 172 21628.54 420.62 42715.97 88888.00 2024-06-20 05:04:23.000 172 21628.52 420.62 42715.99 88888.00 2024-06-20 05:04:24.000 172 21628.55 420.64 42716.02 88888.00 2024-06-20 05:04:25.000 172 21628.59 420.66 42716.09 47835.34 2024-06-20 05:04:26.000 172 21628.59 420.64 42716.12 88888.00 2024-06-20 05:04:27.000 172 21628.59 420.61 42716.11 88888.00 2024-06-20 05:04:28.000 172 21628.66 420.59 42716.11 88888.00 2024-06-20 05:04:29.000 172 21628.70 420.60 42716.12 88888.00 2024-06-20 05:04:30.000 172 21628.67 420.63 42716.10 47835.57 2024-06-20 05:04:31.000 172 21628.66 420.64 42716.11 88888.00 2024-06-20 05:04:32.000 172 21628.69 420.64 42716.15 88888.00 2024-06-20 05:04:33.000 172 21628.68 420.66 42716.17 88888.00 2024-06-20 05:04:34.000 172 21628.60 420.67 42716.15 88888.00 2024-06-20 05:04:35.000 172 21628.54 420.66 42716.13 47835.39 2024-06-20 05:04:36.000 172 21628.55 420.67 42716.13 88888.00 2024-06-20 05:04:37.000 172 21628.58 420.68 42716.16 88888.00 2024-06-20 05:04:38.000 172 21628.58 420.67 42716.15 88888.00 2024-06-20 05:04:39.000 172 21628.55 420.67 42716.11 88888.00 2024-06-20 05:04:40.000 172 21628.53 420.70 42716.08 47835.31 2024-06-20 05:04:41.000 172 21628.54 420.75 42716.08 88888.00 2024-06-20 05:04:42.000 172 21628.59 420.79 42716.06 88888.00 2024-06-20 05:04:43.000 172 21628.62 420.81 42716.03 88888.00 2024-06-20 05:04:44.000 172 21628.61 420.81 42716.03 88888.00 2024-06-20 05:04:45.000 172 21628.61 420.81 42716.07 47835.50 2024-06-20 05:04:46.000 172 21628.66 420.83 42716.11 88888.00 2024-06-20 05:04:47.000 172 21628.71 420.84 42716.11 88888.00 2024-06-20 05:04:48.000 172 21628.73 420.83 42716.07 88888.00 2024-06-20 05:04:49.000 172 21628.72 420.84 42716.05 88888.00 2024-06-20 05:04:50.000 172 21628.68 420.90 42716.07 47835.22 2024-06-20 05:04:51.000 172 21628.65 420.96 42716.14 88888.00 2024-06-20 05:04:52.000 172 21628.69 420.96 42716.18 88888.00 2024-06-20 05:04:53.000 172 21628.76 420.94 42716.18 88888.00 2024-06-20 05:04:54.000 172 21628.78 420.95 42716.14 88888.00 2024-06-20 05:04:55.000 172 21628.76 420.98 42716.12 99999.00 2024-06-20 05:04:56.000 172 21628.74 420.97 42716.12 99999.00 2024-06-20 05:04:57.000 172 21628.80 420.95 42716.12 99999.00 2024-06-20 05:04:58.000 172 21628.90 420.96 42716.14 99999.00 2024-06-20 05:04:59.000 172 21628.91 420.98 42716.18 99999.00 2024-06-20 05:05:00.000 172 21628.87 420.99 42716.21 47835.33 2024-06-20 05:05:01.000 172 21628.89 421.01 42716.23 88888.00 2024-06-20 05:05:02.000 172 21628.94 421.02 42716.20 88888.00 2024-06-20 05:05:03.000 172 21628.94 421.02 42716.15 88888.00 2024-06-20 05:05:04.000 172 21628.95 421.02 42716.11 88888.00 2024-06-20 05:05:05.000 172 21628.97 420.98 42716.09 47835.43 2024-06-20 05:05:06.000 172 21629.00 420.95 42716.07 88888.00 2024-06-20 05:05:07.000 172 21629.04 420.94 42716.07 88888.00 2024-06-20 05:05:08.000 172 21629.07 420.90 42716.10 88888.00 2024-06-20 05:05:09.000 172 21629.10 420.85 42716.15 88888.00 2024-06-20 05:05:10.000 172 21629.14 420.84 42716.18 47835.75 2024-06-20 05:05:11.000 172 21629.12 420.87 42716.16 88888.00 2024-06-20 05:05:12.000 172 21629.03 420.84 42716.12 88888.00 2024-06-20 05:05:13.000 172 21628.95 420.75 42716.07 88888.00 2024-06-20 05:05:14.000 172 21628.95 420.72 42716.07 88888.00 2024-06-20 05:05:15.000 172 21628.99 420.75 42716.10 47835.14 2024-06-20 05:05:16.000 172 21629.00 420.79 42716.09 88888.00 2024-06-20 05:05:17.000 172 21628.99 420.81 42716.03 88888.00 2024-06-20 05:05:18.000 172 21628.96 420.81 42715.98 88888.00 2024-06-20 05:05:19.000 172 21628.90 420.78 42715.98 88888.00 2024-06-20 05:05:20.000 172 21628.90 420.78 42716.00 47835.06 2024-06-20 05:05:21.000 172 21628.94 420.77 42715.99 88888.00 2024-06-20 05:05:22.000 172 21628.93 420.73 42715.98 88888.00 2024-06-20 05:05:23.000 172 21628.84 420.72 42715.99 88888.00 2024-06-20 05:05:24.000 172 21628.72 420.74 42715.99 88888.00 2024-06-20 05:05:25.000 172 21628.68 420.78 42715.96 47835.57 2024-06-20 05:05:26.000 172 21628.67 420.81 42715.96 88888.00 2024-06-20 05:05:27.000 172 21628.65 420.85 42716.01 88888.00 2024-06-20 05:05:28.000 172 21628.60 420.91 42716.04 88888.00 2024-06-20 05:05:29.000 172 21628.57 420.96 42716.02 88888.00 2024-06-20 05:05:30.000 172 21628.58 420.96 42715.99 47835.03 2024-06-20 05:05:31.000 172 21628.58 420.94 42715.97 88888.00 2024-06-20 05:05:32.000 172 21628.58 420.94 42715.99 88888.00 2024-06-20 05:05:33.000 172 21628.64 420.97 42716.07 88888.00 2024-06-20 05:05:34.000 172 21628.72 421.02 42716.12 88888.00 2024-06-20 05:05:35.000 172 21628.73 421.08 42716.10 47835.16 2024-06-20 05:05:36.000 172 21628.71 421.10 42716.08 88888.00 2024-06-20 05:05:37.000 172 21628.73 421.08 42716.07 88888.00 2024-06-20 05:05:38.000 172 21628.77 421.08 42716.04 88888.00 2024-06-20 05:05:39.000 172 21628.78 421.13 42716.01 88888.00 2024-06-20 05:05:40.000 172 21628.79 421.16 42716.02 47835.57 2024-06-20 05:05:41.000 172 21628.85 421.15 42716.08 88888.00 2024-06-20 05:05:42.000 172 21628.97 421.15 42716.14 88888.00 2024-06-20 05:05:43.000 172 21629.05 421.19 42716.14 88888.00 2024-06-20 05:05:44.000 172 21629.08 421.26 42716.11 88888.00 2024-06-20 05:05:45.000 172 21629.03 421.29 42716.13 47835.32 2024-06-20 05:05:46.000 172 21628.97 421.26 42716.17 88888.00 2024-06-20 05:05:47.000 172 21628.97 421.24 42716.18 88888.00 2024-06-20 05:05:48.000 172 21628.99 421.25 42716.17 88888.00 2024-06-20 05:05:49.000 172 21629.03 421.27 42716.16 88888.00 2024-06-20 05:05:50.000 172 21629.09 421.28 42716.16 47835.28 2024-06-20 05:05:51.000 172 21629.12 421.28 42716.14 88888.00 2024-06-20 05:05:52.000 172 21629.12 421.25 42716.13 88888.00 2024-06-20 05:05:53.000 172 21629.11 421.23 42716.12 88888.00 2024-06-20 05:05:54.000 172 21629.10 421.25 42716.06 88888.00 2024-06-20 05:05:55.000 172 21629.08 421.27 42716.01 47835.15 2024-06-20 05:05:56.000 172 21629.09 421.24 42716.01 88888.00 2024-06-20 05:05:57.000 172 21629.08 421.16 42716.05 88888.00 2024-06-20 05:05:58.000 172 21629.03 421.10 42716.09 88888.00 2024-06-20 05:05:59.000 172 21629.00 421.09 42716.06 88888.00 2024-06-20 05:06:00.000 172 21629.01 421.08 42716.02 47835.36 2024-06-20 05:06:01.000 172 21629.02 421.04 42716.04 88888.00 2024-06-20 05:06:02.000 172 21629.00 421.00 42716.07 88888.00 2024-06-20 05:06:03.000 172 21629.02 420.98 42716.05 88888.00 2024-06-20 05:06:04.000 172 21629.04 420.97 42716.00 88888.00 2024-06-20 05:06:05.000 172 21629.04 420.95 42715.97 47835.34 2024-06-20 05:06:06.000 172 21629.05 420.93 42715.98 88888.00 2024-06-20 05:06:07.000 172 21629.04 420.92 42715.99 88888.00 2024-06-20 05:06:08.000 172 21629.00 420.91 42715.95 88888.00 2024-06-20 05:06:09.000 172 21628.98 420.93 42715.90 88888.00 2024-06-20 05:06:10.000 172 21628.99 420.96 42715.88 47835.27 2024-06-20 05:06:11.000 172 21628.98 420.96 42715.86 88888.00 2024-06-20 05:06:12.000 172 21628.94 420.92 42715.86 88888.00 2024-06-20 05:06:13.000 172 21628.89 420.89 42715.88 88888.00 2024-06-20 05:06:14.000 172 21628.87 420.91 42715.88 88888.00 2024-06-20 05:06:15.000 172 21628.93 420.94 42715.88 47835.11 2024-06-20 05:06:16.000 172 21628.98 420.92 42715.88 88888.00 2024-06-20 05:06:17.000 172 21628.99 420.90 42715.86 88888.00 2024-06-20 05:06:18.000 172 21628.94 420.91 42715.84 88888.00 2024-06-20 05:06:19.000 172 21628.85 420.93 42715.86 88888.00 2024-06-20 05:06:20.000 172 21628.82 420.97 42715.94 47835.26 2024-06-20 05:06:21.000 172 21628.85 420.99 42715.99 88888.00 2024-06-20 05:06:22.000 172 21628.87 420.96 42716.01 88888.00 2024-06-20 05:06:23.000 172 21628.88 420.95 42716.00 88888.00 2024-06-20 05:06:24.000 172 21628.92 420.97 42716.00 88888.00 2024-06-20 05:06:25.000 172 21628.95 420.99 42716.00 47835.46 2024-06-20 05:06:26.000 172 21628.97 421.09 42716.04 88888.00 2024-06-20 05:06:27.000 172 21629.03 421.24 42716.11 88888.00 2024-06-20 05:06:28.000 172 21629.06 421.33 42716.12 88888.00 2024-06-20 05:06:29.000 172 21629.06 421.37 42716.06 88888.00 2024-06-20 05:06:30.000 172 21629.08 421.39 42716.00 47835.69 2024-06-20 05:06:31.000 172 21629.14 421.39 42715.99 88888.00 2024-06-20 05:06:32.000 172 21629.19 421.39 42716.02 88888.00 2024-06-20 05:06:33.000 172 21629.18 421.37 42716.01 88888.00 2024-06-20 05:06:34.000 172 21629.17 421.33 42715.97 88888.00 2024-06-20 05:06:35.000 172 21629.22 421.29 42715.97 47835.65 2024-06-20 05:06:36.000 172 21629.28 421.23 42715.99 88888.00 2024-06-20 05:06:37.000 172 21629.32 421.20 42716.00 88888.00 2024-06-20 05:06:38.000 172 21629.35 421.21 42716.02 88888.00 2024-06-20 05:06:39.000 172 21629.35 421.24 42716.03 88888.00 2024-06-20 05:06:40.000 172 21629.33 421.24 42716.02 47835.41 2024-06-20 05:06:41.000 172 21629.30 421.23 42716.01 88888.00 2024-06-20 05:06:42.000 172 21629.26 421.21 42716.01 88888.00 2024-06-20 05:06:43.000 172 21629.24 421.18 42716.00 88888.00 2024-06-20 05:06:44.000 172 21629.20 421.16 42715.95 88888.00 2024-06-20 05:06:45.000 172 21629.15 421.15 42715.91 47835.59 2024-06-20 05:06:46.000 172 21629.15 421.11 42715.94 88888.00 2024-06-20 05:06:47.000 172 21629.20 421.10 42716.00 88888.00 2024-06-20 05:06:48.000 172 21629.22 421.12 42716.03 88888.00 2024-06-20 05:06:49.000 172 21629.21 421.14 42716.01 88888.00 2024-06-20 05:06:50.000 172 21629.18 421.15 42715.99 47835.85 2024-06-20 05:06:51.000 172 21629.15 421.14 42716.00 88888.00 2024-06-20 05:06:52.000 172 21629.16 421.13 42716.01 88888.00 2024-06-20 05:06:53.000 172 21629.15 421.13 42715.98 88888.00 2024-06-20 05:06:54.000 172 21629.12 421.14 42715.93 88888.00 2024-06-20 05:06:55.000 172 21629.10 421.15 42715.89 47835.01 2024-06-20 05:06:56.000 172 21629.09 421.15 42715.91 88888.00 2024-06-20 05:06:57.000 172 21629.08 421.17 42715.95 88888.00 2024-06-20 05:06:58.000 172 21629.05 421.18 42715.95 88888.00 2024-06-20 05:06:59.000 172 21629.02 421.15 42715.94 88888.00 2024-06-20 05:07:00.000 172 21629.01 421.15 42715.96 47835.24 2024-06-20 05:07:01.000 172 21628.97 421.16 42715.95 88888.00 2024-06-20 05:07:02.000 172 21628.94 421.19 42715.96 88888.00 2024-06-20 05:07:03.000 172 21628.95 421.25 42715.99 88888.00 2024-06-20 05:07:04.000 172 21628.95 421.32 42716.02 88888.00 2024-06-20 05:07:05.000 172 21628.95 421.36 42716.04 47835.38 2024-06-20 05:07:06.000 172 21628.95 421.37 42716.04 88888.00 2024-06-20 05:07:07.000 172 21628.90 421.37 42716.05 88888.00 2024-06-20 05:07:08.000 172 21628.87 421.39 42716.06 88888.00 2024-06-20 05:07:09.000 172 21628.91 421.38 42716.09 88888.00 2024-06-20 05:07:10.000 172 21629.02 421.41 42716.13 47835.52 2024-06-20 05:07:11.000 172 21629.06 421.47 42716.18 88888.00 2024-06-20 05:07:12.000 172 21629.03 421.48 42716.19 88888.00 2024-06-20 05:07:13.000 172 21629.04 421.45 42716.17 88888.00 2024-06-20 05:07:14.000 172 21629.06 421.44 42716.12 88888.00 2024-06-20 05:07:15.000 172 21629.04 421.44 42716.07 47835.42 2024-06-20 05:07:16.000 172 21629.03 421.45 42716.05 88888.00 2024-06-20 05:07:17.000 172 21629.04 421.48 42716.06 88888.00 2024-06-20 05:07:18.000 172 21629.09 421.49 42716.06 88888.00 2024-06-20 05:07:19.000 172 21629.15 421.47 42716.02 88888.00 2024-06-20 05:07:20.000 172 21629.18 421.41 42715.98 47835.15 2024-06-20 05:07:21.000 172 21629.20 421.34 42715.94 88888.00 2024-06-20 05:07:22.000 172 21629.24 421.34 42715.93 88888.00 2024-06-20 05:07:23.000 172 21629.24 421.42 42715.92 88888.00 2024-06-20 05:07:24.000 172 21629.21 421.45 42715.92 88888.00 2024-06-20 05:07:25.000 172 21629.18 421.41 42715.94 47835.73 2024-06-20 05:07:26.000 172 21629.17 421.40 42715.96 88888.00 2024-06-20 05:07:27.000 172 21629.18 421.42 42715.98 88888.00 2024-06-20 05:07:28.000 172 21629.17 421.43 42716.00 88888.00 2024-06-20 05:07:29.000 172 21629.15 421.41 42715.99 88888.00 2024-06-20 05:07:30.000 172 21629.16 421.38 42715.97 47835.31 2024-06-20 05:07:31.000 172 21629.20 421.36 42715.98 88888.00 2024-06-20 05:07:32.000 172 21629.21 421.35 42715.98 88888.00 2024-06-20 05:07:33.000 172 21629.22 421.38 42715.96 88888.00 2024-06-20 05:07:34.000 172 21629.23 421.42 42715.94 88888.00 2024-06-20 05:07:35.000 172 21629.24 421.43 42715.91 47835.35 2024-06-20 05:07:36.000 172 21629.27 421.42 42715.91 88888.00 2024-06-20 05:07:37.000 172 21629.33 421.40 42715.92 88888.00 2024-06-20 05:07:38.000 172 21629.37 421.39 42715.92 88888.00 2024-06-20 05:07:39.000 172 21629.36 421.40 42715.93 88888.00 2024-06-20 05:07:40.000 172 21629.34 421.46 42715.96 47835.36 2024-06-20 05:07:41.000 172 21629.36 421.54 42715.98 88888.00 2024-06-20 05:07:42.000 172 21629.40 421.58 42715.98 88888.00 2024-06-20 05:07:43.000 172 21629.38 421.60 42715.98 88888.00 2024-06-20 05:07:44.000 172 21629.33 421.59 42716.01 88888.00 2024-06-20 05:07:45.000 172 21629.30 421.60 42716.06 47835.80 2024-06-20 05:07:46.000 172 21629.32 421.61 42716.06 88888.00 2024-06-20 05:07:47.000 172 21629.39 421.62 42716.06 88888.00 2024-06-20 05:07:48.000 172 21629.43 421.61 42716.03 88888.00 2024-06-20 05:07:49.000 172 21629.40 421.60 42716.02 88888.00 2024-06-20 05:07:50.000 172 21629.34 421.58 42716.02 47835.82 2024-06-20 05:07:51.000 172 21629.30 421.53 42716.02 88888.00 2024-06-20 05:07:52.000 172 21629.29 421.48 42716.02 88888.00 2024-06-20 05:07:53.000 172 21629.26 421.46 42716.02 88888.00 2024-06-20 05:07:54.000 172 21629.20 421.46 42716.01 88888.00 2024-06-20 05:07:55.000 172 21629.17 421.46 42716.04 47835.60 2024-06-20 05:07:56.000 172 21629.16 421.45 42716.07 88888.00 2024-06-20 05:07:57.000 172 21629.10 421.42 42716.06 88888.00 2024-06-20 05:07:58.000 172 21629.02 421.40 42716.03 88888.00 2024-06-20 05:07:59.000 172 21628.95 421.39 42716.02 88888.00 2024-06-20 05:08:00.000 172 21628.96 421.41 42716.04 47835.39 2024-06-20 05:08:01.000 172 21628.97 421.46 42716.04 88888.00 2024-06-20 05:08:02.000 172 21628.97 421.49 42716.03 88888.00 2024-06-20 05:08:03.000 172 21628.99 421.53 42716.06 88888.00 2024-06-20 05:08:04.000 172 21629.03 421.57 42716.09 88888.00 2024-06-20 05:08:05.000 172 21628.99 421.58 42716.06 47835.30 2024-06-20 05:08:06.000 172 21628.88 421.58 42716.01 88888.00 2024-06-20 05:08:07.000 172 21628.83 421.62 42716.00 88888.00 2024-06-20 05:08:08.000 172 21628.88 421.68 42716.04 88888.00 2024-06-20 05:08:09.000 172 21628.94 421.69 42716.07 88888.00 2024-06-20 05:08:10.000 172 21628.97 421.67 42716.07 47835.37 2024-06-20 05:08:11.000 172 21629.02 421.64 42716.09 88888.00 2024-06-20 05:08:12.000 172 21629.09 421.63 42716.11 88888.00 2024-06-20 05:08:13.000 172 21629.13 421.64 42716.14 88888.00 2024-06-20 05:08:14.000 172 21629.12 421.65 42716.15 88888.00 2024-06-20 05:08:15.000 172 21629.09 421.62 42716.13 47835.88 2024-06-20 05:08:16.000 172 21629.04 421.59 42716.09 88888.00 2024-06-20 05:08:17.000 172 21628.98 421.62 42716.07 88888.00 2024-06-20 05:08:18.000 172 21628.93 421.63 42716.07 88888.00 2024-06-20 05:08:19.000 172 21628.88 421.63 42716.06 88888.00 2024-06-20 05:08:20.000 172 21628.88 421.64 42716.10 47835.11 2024-06-20 05:08:21.000 172 21628.90 421.67 42716.15 88888.00 2024-06-20 05:08:22.000 172 21628.85 421.69 42716.13 88888.00 2024-06-20 05:08:23.000 172 21628.79 421.71 42716.12 88888.00 2024-06-20 05:08:24.000 172 21628.80 421.74 42716.16 88888.00 2024-06-20 05:08:25.000 172 21628.82 421.72 42716.21 47835.60 2024-06-20 05:08:26.000 172 21628.84 421.74 42716.23 88888.00 2024-06-20 05:08:27.000 172 21628.88 421.83 42716.22 88888.00 2024-06-20 05:08:28.000 172 21628.94 421.88 42716.22 88888.00 2024-06-20 05:08:29.000 172 21629.02 421.83 42716.25 88888.00 2024-06-20 05:08:30.000 172 21629.08 421.77 42716.28 47835.59 2024-06-20 05:08:31.000 172 21629.08 421.73 42716.24 88888.00 2024-06-20 05:08:32.000 172 21629.06 421.71 42716.17 88888.00 2024-06-20 05:08:33.000 172 21629.12 421.73 42716.12 88888.00 2024-06-20 05:08:34.000 172 21629.22 421.73 42716.15 88888.00 2024-06-20 05:08:35.000 172 21629.26 421.68 42716.18 47835.78 2024-06-20 05:08:36.000 172 21629.24 421.63 42716.18 88888.00 2024-06-20 05:08:37.000 172 21629.23 421.63 42716.16 88888.00 2024-06-20 05:08:38.000 172 21629.22 421.66 42716.11 88888.00 2024-06-20 05:08:39.000 172 21629.19 421.66 42716.08 88888.00 2024-06-20 05:08:40.000 172 21629.18 421.62 42716.07 47835.50 2024-06-20 05:08:41.000 172 21629.19 421.62 42716.07 88888.00 2024-06-20 05:08:42.000 172 21629.19 421.64 42716.09 88888.00 2024-06-20 05:08:43.000 172 21629.20 421.65 42716.09 88888.00 2024-06-20 05:08:44.000 172 21629.25 421.64 42716.06 88888.00 2024-06-20 05:08:45.000 172 21629.27 421.63 42716.03 47835.77 2024-06-20 05:08:46.000 172 21629.23 421.61 42716.00 88888.00 2024-06-20 05:08:47.000 172 21629.22 421.59 42715.95 88888.00 2024-06-20 05:08:48.000 172 21629.25 421.59 42715.91 88888.00 2024-06-20 05:08:49.000 172 21629.27 421.60 42715.89 88888.00 2024-06-20 05:08:50.000 172 21629.29 421.62 42715.89 47835.41 2024-06-20 05:08:51.000 172 21629.29 421.62 42715.88 88888.00 2024-06-20 05:08:52.000 172 21629.24 421.61 42715.85 88888.00 2024-06-20 05:08:53.000 172 21629.19 421.62 42715.83 88888.00 2024-06-20 05:08:54.000 172 21629.20 421.65 42715.82 88888.00 2024-06-20 05:08:55.000 172 21629.24 421.70 42715.82 47835.40 2024-06-20 05:08:56.000 172 21629.26 421.73 42715.85 88888.00 2024-06-20 05:08:57.000 172 21629.24 421.71 42715.89 88888.00 2024-06-20 05:08:58.000 172 21629.22 421.68 42715.89 88888.00 2024-06-20 05:08:59.000 172 21629.20 421.67 42715.86 88888.00 2024-06-20 05:09:00.000 172 21629.15 421.65 42715.83 47835.40 2024-06-20 05:09:01.000 172 21629.12 421.64 42715.81 88888.00 2024-06-20 05:09:02.000 172 21629.13 421.65 42715.82 88888.00 2024-06-20 05:09:03.000 172 21629.12 421.67 42715.83 88888.00 2024-06-20 05:09:04.000 172 21629.11 421.69 42715.82 88888.00 2024-06-20 05:09:05.000 172 21629.17 421.72 42715.84 47835.12 2024-06-20 05:09:06.000 172 21629.22 421.76 42715.91 88888.00 2024-06-20 05:09:07.000 172 21629.19 421.79 42715.94 88888.00 2024-06-20 05:09:08.000 172 21629.13 421.79 42715.93 88888.00 2024-06-20 05:09:09.000 172 21629.08 421.78 42715.93 88888.00 2024-06-20 05:09:10.000 172 21629.07 421.80 42715.94 47835.68 2024-06-20 05:09:11.000 172 21629.08 421.81 42715.94 88888.00 2024-06-20 05:09:12.000 172 21629.08 421.82 42715.95 88888.00 2024-06-20 05:09:13.000 172 21629.10 421.88 42715.96 88888.00 2024-06-20 05:09:14.000 172 21629.13 421.94 42715.94 88888.00 2024-06-20 05:09:15.000 172 21629.15 421.94 42715.93 47835.19 2024-06-20 05:09:16.000 172 21629.16 421.90 42715.94 88888.00 2024-06-20 05:09:17.000 172 21629.18 421.88 42715.98 88888.00 2024-06-20 05:09:18.000 172 21629.19 421.88 42716.00 88888.00 2024-06-20 05:09:19.000 172 21629.18 421.85 42716.00 88888.00 2024-06-20 05:09:20.000 172 21629.20 421.85 42716.03 47835.67 2024-06-20 05:09:21.000 172 21629.21 421.88 42716.04 88888.00 2024-06-20 05:09:22.000 172 21629.16 421.87 42715.98 88888.00 2024-06-20 05:09:23.000 172 21629.10 421.81 42715.89 88888.00 2024-06-20 05:09:24.000 172 21629.09 421.77 42715.91 88888.00 2024-06-20 05:09:25.000 172 21629.07 421.80 42716.00 47835.74 2024-06-20 05:09:26.000 172 21629.04 421.87 42716.04 88888.00 2024-06-20 05:09:27.000 172 21629.03 421.92 42716.03 88888.00 2024-06-20 05:09:28.000 172 21629.04 421.92 42716.02 88888.00 2024-06-20 05:09:29.000 172 21629.06 421.88 42716.02 88888.00 2024-06-20 05:09:30.000 172 21629.07 421.86 42716.04 47835.34 2024-06-20 05:09:31.000 172 21629.05 421.87 42716.07 88888.00 2024-06-20 05:09:32.000 172 21628.99 421.87 42716.07 88888.00 2024-06-20 05:09:33.000 172 21628.93 421.84 42716.03 88888.00 2024-06-20 05:09:34.000 172 21628.92 421.81 42715.98 88888.00 2024-06-20 05:09:35.000 172 21628.96 421.80 42715.94 47835.30 2024-06-20 05:09:36.000 172 21628.99 421.81 42715.94 88888.00 2024-06-20 05:09:37.000 172 21628.99 421.84 42715.98 88888.00 2024-06-20 05:09:38.000 172 21628.97 421.86 42716.03 88888.00 2024-06-20 05:09:39.000 172 21628.97 421.84 42716.03 88888.00 2024-06-20 05:09:40.000 172 21628.97 421.79 42715.98 47835.33 2024-06-20 05:09:41.000 172 21628.98 421.77 42715.96 88888.00 2024-06-20 05:09:42.000 172 21629.02 421.77 42715.99 88888.00 2024-06-20 05:09:43.000 172 21629.03 421.80 42716.01 88888.00 2024-06-20 05:09:44.000 172 21629.01 421.80 42716.00 88888.00 2024-06-20 05:09:45.000 172 21629.01 421.79 42716.00 47835.33 2024-06-20 05:09:46.000 172 21629.04 421.79 42716.01 88888.00 2024-06-20 05:09:47.000 172 21629.04 421.78 42716.00 88888.00 2024-06-20 05:09:48.000 172 21629.02 421.75 42716.01 88888.00 2024-06-20 05:09:49.000 172 21628.99 421.74 42716.02 88888.00 2024-06-20 05:09:50.000 172 21628.97 421.74 42715.98 47835.12 2024-06-20 05:09:51.000 172 21628.97 421.72 42715.94 88888.00 2024-06-20 05:09:52.000 172 21629.00 421.68 42715.96 88888.00 2024-06-20 05:09:53.000 172 21629.02 421.67 42716.02 88888.00 2024-06-20 05:09:54.000 172 21628.98 421.71 42716.04 88888.00 2024-06-20 05:09:55.000 172 21628.97 421.74 42716.01 47835.17 2024-06-20 05:09:56.000 172 21628.99 421.73 42715.98 88888.00 2024-06-20 05:09:57.000 172 21628.98 421.69 42715.97 88888.00 2024-06-20 05:09:58.000 172 21628.96 421.66 42715.97 88888.00 2024-06-20 05:09:59.000 172 21629.00 421.64 42715.97 88888.00 2024-06-20 05:10:00.000 172 21629.04 421.63 42715.97 47835.22 2024-06-20 05:10:01.000 172 21629.00 421.64 42715.97 88888.00 2024-06-20 05:10:02.000 172 21628.94 421.65 42715.95 88888.00 2024-06-20 05:10:03.000 172 21628.95 421.63 42715.97 88888.00 2024-06-20 05:10:04.000 172 21629.01 421.62 42716.03 88888.00 2024-06-20 05:10:05.000 172 21629.03 421.65 42716.09 47835.24 2024-06-20 05:10:06.000 172 21628.99 421.71 42716.07 88888.00 2024-06-20 05:10:07.000 172 21628.96 421.76 42716.02 88888.00 2024-06-20 05:10:08.000 172 21628.96 421.78 42715.98 88888.00 2024-06-20 05:10:09.000 172 21628.97 421.76 42715.96 88888.00 2024-06-20 05:10:10.000 172 21628.97 421.77 42715.96 47835.23 2024-06-20 05:10:11.000 172 21628.97 421.78 42715.94 88888.00 2024-06-20 05:10:12.000 172 21628.97 421.75 42715.94 88888.00 2024-06-20 05:10:13.000 172 21628.98 421.70 42715.95 88888.00 2024-06-20 05:10:14.000 172 21628.96 421.64 42715.96 88888.00 2024-06-20 05:10:15.000 172 21628.93 421.61 42715.96 47835.35 2024-06-20 05:10:16.000 172 21628.94 421.59 42715.96 88888.00 2024-06-20 05:10:17.000 172 21628.93 421.58 42715.94 88888.00 2024-06-20 05:10:18.000 172 21628.87 421.55 42715.90 88888.00 2024-06-20 05:10:19.000 172 21628.82 421.56 42715.88 88888.00 2024-06-20 05:10:20.000 172 21628.84 421.57 42715.91 47835.47 2024-06-20 05:10:21.000 172 21628.88 421.55 42715.96 88888.00 2024-06-20 05:10:22.000 172 21628.90 421.54 42715.96 88888.00 2024-06-20 05:10:23.000 172 21628.89 421.57 42715.93 88888.00 2024-06-20 05:10:24.000 172 21628.88 421.59 42715.91 88888.00 2024-06-20 05:10:25.000 172 21628.91 421.58 42715.92 47835.14 2024-06-20 05:10:26.000 172 21628.94 421.60 42715.94 88888.00 2024-06-20 05:10:27.000 172 21628.96 421.64 42715.96 88888.00 2024-06-20 05:10:28.000 172 21628.98 421.63 42715.98 88888.00 2024-06-20 05:10:29.000 172 21629.02 421.56 42715.98 88888.00 2024-06-20 05:10:30.000 172 21629.04 421.52 42715.97 47835.53 2024-06-20 05:10:31.000 172 21628.99 421.56 42715.96 88888.00 2024-06-20 05:10:32.000 172 21628.95 421.63 42715.94 88888.00 2024-06-20 05:10:33.000 172 21628.97 421.66 42715.92 88888.00 2024-06-20 05:10:34.000 172 21629.03 421.67 42715.90 88888.00 2024-06-20 05:10:35.000 172 21629.04 421.63 42715.89 47835.23 2024-06-20 05:10:36.000 172 21629.03 421.56 42715.90 88888.00 2024-06-20 05:10:37.000 172 21629.03 421.55 42715.91 88888.00 2024-06-20 05:10:38.000 172 21629.04 421.60 42715.91 88888.00 2024-06-20 05:10:39.000 172 21629.07 421.61 42715.87 88888.00 2024-06-20 05:10:40.000 172 21629.10 421.58 42715.82 47835.10 2024-06-20 05:10:41.000 172 21629.08 421.53 42715.81 88888.00 2024-06-20 05:10:42.000 172 21629.09 421.53 42715.82 88888.00 2024-06-20 05:10:43.000 172 21629.10 421.53 42715.84 88888.00 2024-06-20 05:10:44.000 172 21629.08 421.49 42715.85 88888.00 2024-06-20 05:10:45.000 172 21629.07 421.44 42715.87 47835.27 2024-06-20 05:10:46.000 172 21629.09 421.44 42715.88 88888.00 2024-06-20 05:10:47.000 172 21629.11 421.46 42715.86 88888.00 2024-06-20 05:10:48.000 172 21629.15 421.47 42715.86 88888.00 2024-06-20 05:10:49.000 172 21629.18 421.47 42715.88 88888.00 2024-06-20 05:10:50.000 172 21629.18 421.47 42715.88 47835.49 2024-06-20 05:10:51.000 172 21629.25 421.49 42715.84 88888.00 2024-06-20 05:10:52.000 172 21629.36 421.49 42715.82 88888.00 2024-06-20 05:10:53.000 172 21629.38 421.47 42715.80 88888.00 2024-06-20 05:10:54.000 172 21629.32 421.45 42715.79 88888.00 2024-06-20 05:10:55.000 172 21629.30 421.46 42715.79 47835.22 2024-06-20 05:10:56.000 172 21629.33 421.45 42715.80 88888.00 2024-06-20 05:10:57.000 172 21629.40 421.44 42715.83 88888.00 2024-06-20 05:10:58.000 172 21629.48 421.44 42715.84 88888.00 2024-06-20 05:10:59.000 172 21629.50 421.41 42715.77 88888.00 2024-06-20 05:11:00.000 172 21629.48 421.38 42715.73 47835.55 2024-06-20 05:11:01.000 172 21629.47 421.40 42715.77 88888.00 2024-06-20 05:11:02.000 172 21629.49 421.42 42715.80 88888.00 2024-06-20 05:11:03.000 172 21629.52 421.43 42715.81 88888.00 2024-06-20 05:11:04.000 172 21629.51 421.45 42715.81 88888.00 2024-06-20 05:11:05.000 172 21629.48 421.43 42715.77 47835.41 2024-06-20 05:11:06.000 172 21629.50 421.40 42715.74 88888.00 2024-06-20 05:11:07.000 172 21629.52 421.42 42715.74 88888.00 2024-06-20 05:11:08.000 172 21629.52 421.45 42715.75 88888.00 2024-06-20 05:11:09.000 172 21629.50 421.44 42715.71 88888.00 2024-06-20 05:11:10.000 172 21629.49 421.39 42715.65 47835.15 2024-06-20 05:11:11.000 172 21629.48 421.34 42715.59 88888.00 2024-06-20 05:11:12.000 172 21629.49 421.31 42715.56 88888.00 2024-06-20 05:11:13.000 172 21629.53 421.29 42715.59 88888.00 2024-06-20 05:11:14.000 172 21629.61 421.30 42715.66 88888.00 2024-06-20 05:11:15.000 172 21629.65 421.31 42715.69 47835.24 2024-06-20 05:11:16.000 172 21629.63 421.28 42715.65 88888.00 2024-06-20 05:11:17.000 172 21629.61 421.23 42715.64 88888.00 2024-06-20 05:11:18.000 172 21629.63 421.23 42715.64 88888.00 2024-06-20 05:11:19.000 172 21629.66 421.23 42715.60 88888.00 2024-06-20 05:11:20.000 172 21629.65 421.21 42715.54 47835.13 2024-06-20 05:11:21.000 172 21629.59 421.20 42715.50 88888.00 2024-06-20 05:11:22.000 172 21629.59 421.23 42715.53 88888.00 2024-06-20 05:11:23.000 172 21629.68 421.26 42715.57 88888.00 2024-06-20 05:11:24.000 172 21629.75 421.22 42715.56 88888.00 2024-06-20 05:11:25.000 172 21629.74 421.11 42715.48 47835.24 2024-06-20 05:11:26.000 172 21629.73 421.01 42715.41 88888.00 2024-06-20 05:11:27.000 172 21629.73 421.00 42715.39 88888.00 2024-06-20 05:11:28.000 172 21629.72 421.04 42715.40 88888.00 2024-06-20 05:11:29.000 172 21629.69 421.04 42715.40 88888.00 2024-06-20 05:11:30.000 172 21629.66 420.99 42715.38 47835.00 2024-06-20 05:11:31.000 172 21629.68 420.93 42715.38 88888.00 2024-06-20 05:11:32.000 172 21629.71 420.92 42715.37 88888.00 2024-06-20 05:11:33.000 172 21629.65 420.92 42715.35 88888.00 2024-06-20 05:11:34.000 172 21629.57 420.92 42715.35 88888.00 2024-06-20 05:11:35.000 172 21629.57 420.89 42715.35 47835.00 2024-06-20 05:11:36.000 172 21629.59 420.85 42715.32 88888.00 2024-06-20 05:11:37.000 172 21629.56 420.83 42715.32 88888.00 2024-06-20 05:11:38.000 172 21629.55 420.82 42715.34 88888.00 2024-06-20 05:11:39.000 172 21629.58 420.78 42715.35 88888.00 2024-06-20 05:11:40.000 172 21629.54 420.78 42715.30 47834.69 2024-06-20 05:11:41.000 172 21629.47 420.82 42715.23 88888.00 2024-06-20 05:11:42.000 172 21629.43 420.88 42715.21 88888.00 2024-06-20 05:11:43.000 172 21629.46 420.93 42715.25 88888.00 2024-06-20 05:11:44.000 172 21629.48 420.95 42715.27 88888.00 2024-06-20 05:11:45.000 172 21629.48 420.94 42715.27 47834.89 2024-06-20 05:11:46.000 172 21629.47 420.95 42715.29 88888.00 2024-06-20 05:11:47.000 172 21629.50 420.94 42715.31 88888.00 2024-06-20 05:11:48.000 172 21629.55 420.93 42715.31 88888.00 2024-06-20 05:11:49.000 172 21629.56 420.93 42715.28 88888.00 2024-06-20 05:11:50.000 172 21629.53 420.93 42715.23 47835.23 2024-06-20 05:11:51.000 172 21629.58 420.94 42715.23 88888.00 2024-06-20 05:11:52.000 172 21629.65 420.95 42715.26 88888.00 2024-06-20 05:11:53.000 172 21629.66 420.95 42715.27 88888.00 2024-06-20 05:11:54.000 172 21629.66 420.93 42715.27 88888.00 2024-06-20 05:11:55.000 172 21629.70 420.89 42715.28 47834.33 2024-06-20 05:11:56.000 172 21629.73 420.83 42715.27 88888.00 2024-06-20 05:11:57.000 172 21629.71 420.78 42715.23 88888.00 2024-06-20 05:11:58.000 172 21629.68 420.77 42715.18 88888.00 2024-06-20 05:11:59.000 172 21629.69 420.80 42715.17 88888.00 2024-06-20 05:12:00.000 172 21629.70 420.85 42715.18 47835.35 2024-06-20 05:12:01.000 172 21629.67 420.83 42715.18 88888.00 2024-06-20 05:12:02.000 172 21629.63 420.78 42715.19 88888.00 2024-06-20 05:12:03.000 172 21629.62 420.79 42715.22 88888.00 2024-06-20 05:12:04.000 172 21629.63 420.84 42715.25 88888.00 2024-06-20 05:12:05.000 172 21629.67 420.84 42715.23 47835.11 2024-06-20 05:12:06.000 172 21629.69 420.79 42715.16 88888.00 2024-06-20 05:12:07.000 172 21629.71 420.76 42715.08 88888.00 2024-06-20 05:12:08.000 172 21629.74 420.75 42715.06 88888.00 2024-06-20 05:12:09.000 172 21629.75 420.73 42715.09 88888.00 2024-06-20 05:12:10.000 172 21629.72 420.72 42715.10 47834.91 2024-06-20 05:12:11.000 172 21629.69 420.75 42715.09 88888.00 2024-06-20 05:12:12.000 172 21629.69 420.75 42715.11 88888.00 2024-06-20 05:12:13.000 172 21629.73 420.74 42715.11 88888.00 2024-06-20 05:12:14.000 172 21629.74 420.73 42715.12 88888.00 2024-06-20 05:12:15.000 172 21629.71 420.69 42715.09 47835.06 2024-06-20 05:12:16.000 172 21629.66 420.68 42715.00 88888.00 2024-06-20 05:12:17.000 172 21629.64 420.69 42714.96 88888.00 2024-06-20 05:12:18.000 172 21629.60 420.63 42715.02 88888.00 2024-06-20 05:12:19.000 172 21629.57 420.57 42715.10 88888.00 2024-06-20 05:12:20.000 172 21629.56 420.59 42715.12 47834.72 2024-06-20 05:12:21.000 172 21629.52 420.63 42715.11 88888.00 2024-06-20 05:12:22.000 172 21629.44 420.66 42715.07 88888.00 2024-06-20 05:12:23.000 172 21629.33 420.67 42715.05 88888.00 2024-06-20 05:12:24.000 172 21629.28 420.68 42715.04 88888.00 2024-06-20 05:12:25.000 172 21629.27 420.68 42715.03 47834.58 2024-06-20 05:12:26.000 172 21629.25 420.69 42715.03 88888.00 2024-06-20 05:12:27.000 172 21629.23 420.71 42715.04 88888.00 2024-06-20 05:12:28.000 172 21629.22 420.72 42715.01 88888.00 2024-06-20 05:12:29.000 172 21629.22 420.73 42715.00 88888.00 2024-06-20 05:12:30.000 172 21629.24 420.75 42715.05 47834.89 2024-06-20 05:12:31.000 172 21629.25 420.76 42715.10 88888.00 2024-06-20 05:12:32.000 172 21629.24 420.78 42715.10 88888.00 2024-06-20 05:12:33.000 172 21629.23 420.80 42715.10 88888.00 2024-06-20 05:12:34.000 172 21629.18 420.81 42715.11 88888.00 2024-06-20 05:12:35.000 172 21629.15 420.81 42715.14 47834.84 2024-06-20 05:12:36.000 172 21629.16 420.78 42715.12 88888.00 2024-06-20 05:12:37.000 172 21629.20 420.72 42715.09 88888.00 2024-06-20 05:12:38.000 172 21629.22 420.70 42715.11 88888.00 2024-06-20 05:12:39.000 172 21629.18 420.71 42715.13 88888.00 2024-06-20 05:12:40.000 172 21629.17 420.70 42715.14 47834.74 2024-06-20 05:12:41.000 172 21629.23 420.70 42715.17 88888.00 2024-06-20 05:12:42.000 172 21629.28 420.73 42715.22 88888.00 2024-06-20 05:12:43.000 172 21629.27 420.77 42715.25 88888.00 2024-06-20 05:12:44.000 172 21629.26 420.79 42715.24 88888.00 2024-06-20 05:12:45.000 172 21629.26 420.80 42715.23 47835.08 2024-06-20 05:12:46.000 172 21629.25 420.80 42715.27 88888.00 2024-06-20 05:12:47.000 172 21629.26 420.82 42715.29 88888.00 2024-06-20 05:12:48.000 172 21629.32 420.80 42715.24 88888.00 2024-06-20 05:12:49.000 172 21629.38 420.76 42715.21 88888.00 2024-06-20 05:12:50.000 172 21629.39 420.73 42715.22 47834.73 2024-06-20 05:12:51.000 172 21629.39 420.72 42715.23 88888.00 2024-06-20 05:12:52.000 172 21629.42 420.70 42715.23 88888.00 2024-06-20 05:12:53.000 172 21629.45 420.71 42715.27 88888.00 2024-06-20 05:12:54.000 172 21629.47 420.73 42715.31 88888.00 2024-06-20 05:12:55.000 172 21629.44 420.74 42715.30 47835.57 2024-06-20 05:12:56.000 172 21629.40 420.71 42715.26 88888.00 2024-06-20 05:12:57.000 172 21629.43 420.69 42715.23 88888.00 2024-06-20 05:12:58.000 172 21629.49 420.70 42715.22 88888.00 2024-06-20 05:12:59.000 172 21629.53 420.74 42715.22 88888.00 2024-06-20 05:13:00.000 172 21629.58 420.78 42715.27 47835.25 2024-06-20 05:13:01.000 172 21629.61 420.82 42715.33 88888.00 2024-06-20 05:13:02.000 172 21629.60 420.85 42715.35 88888.00 2024-06-20 05:13:03.000 172 21629.60 420.86 42715.33 88888.00 2024-06-20 05:13:04.000 172 21629.65 420.82 42715.32 88888.00 2024-06-20 05:13:05.000 172 21629.67 420.79 42715.32 47834.46 2024-06-20 05:13:06.000 172 21629.69 420.81 42715.27 88888.00 2024-06-20 05:13:07.000 172 21629.75 420.82 42715.22 88888.00 2024-06-20 05:13:08.000 172 21629.76 420.82 42715.19 88888.00 2024-06-20 05:13:09.000 172 21629.76 420.84 42715.21 88888.00 2024-06-20 05:13:10.000 172 21629.80 420.86 42715.24 47834.84 2024-06-20 05:13:11.000 172 21629.82 420.86 42715.26 88888.00 2024-06-20 05:13:12.000 172 21629.80 420.84 42715.27 88888.00 2024-06-20 05:13:13.000 172 21629.79 420.79 42715.26 88888.00 2024-06-20 05:13:14.000 172 21629.81 420.75 42715.24 88888.00 2024-06-20 05:13:15.000 172 21629.82 420.72 42715.20 99999.00 2024-06-20 05:13:16.000 172 21629.85 420.70 42715.16 99999.00 2024-06-20 05:13:17.000 172 21629.90 420.71 42715.19 99999.00 2024-06-20 05:13:18.000 172 21629.94 420.72 42715.27 99999.00 2024-06-20 05:13:19.000 172 21629.94 420.75 42715.30 99999.00 2024-06-20 05:13:20.000 172 21629.90 420.77 42715.26 47834.75 2024-06-20 05:13:21.000 172 21629.87 420.79 42715.24 88888.00 2024-06-20 05:13:22.000 172 21629.86 420.86 42715.29 88888.00 2024-06-20 05:13:23.000 172 21629.83 420.91 42715.31 88888.00 2024-06-20 05:13:24.000 172 21629.76 420.89 42715.25 88888.00 2024-06-20 05:13:25.000 172 21629.74 420.87 42715.18 47834.74 2024-06-20 05:13:26.000 172 21629.74 420.87 42715.18 88888.00 2024-06-20 05:13:27.000 172 21629.69 420.86 42715.20 88888.00 2024-06-20 05:13:28.000 172 21629.65 420.88 42715.21 88888.00 2024-06-20 05:13:29.000 172 21629.65 420.93 42715.20 88888.00 2024-06-20 05:13:30.000 172 21629.66 420.98 42715.21 47835.34 2024-06-20 05:13:31.000 172 21629.65 421.01 42715.20 88888.00 2024-06-20 05:13:32.000 172 21629.64 421.03 42715.16 88888.00 2024-06-20 05:13:33.000 172 21629.64 421.06 42715.12 88888.00 2024-06-20 05:13:34.000 172 21629.64 421.10 42715.14 88888.00 2024-06-20 05:13:35.000 172 21629.65 421.11 42715.23 47835.11 2024-06-20 05:13:36.000 172 21629.62 421.11 42715.30 88888.00 2024-06-20 05:13:37.000 172 21629.59 421.12 42715.28 88888.00 2024-06-20 05:13:38.000 172 21629.54 421.13 42715.23 88888.00 2024-06-20 05:13:39.000 172 21629.52 421.14 42715.21 88888.00 2024-06-20 05:13:40.000 172 21629.52 421.19 42715.21 47835.04 2024-06-20 05:13:41.000 172 21629.55 421.26 42715.21 88888.00 2024-06-20 05:13:42.000 172 21629.56 421.27 42715.26 88888.00 2024-06-20 05:13:43.000 172 21629.52 421.27 42715.30 88888.00 2024-06-20 05:13:44.000 172 21629.49 421.29 42715.33 88888.00 2024-06-20 05:13:45.000 172 21629.49 421.32 42715.38 47834.88 2024-06-20 05:13:46.000 172 21629.48 421.35 42715.46 88888.00 2024-06-20 05:13:47.000 172 21629.45 421.39 42715.52 88888.00 2024-06-20 05:13:48.000 172 21629.44 421.47 42715.53 88888.00 2024-06-20 05:13:49.000 172 21629.42 421.50 42715.49 88888.00 2024-06-20 05:13:50.000 172 21629.40 421.46 42715.45 47835.11 2024-06-20 05:13:51.000 172 21629.39 421.45 42715.44 88888.00 2024-06-20 05:13:52.000 172 21629.43 421.51 42715.46 88888.00 2024-06-20 05:13:53.000 172 21629.49 421.57 42715.49 88888.00 2024-06-20 05:13:54.000 172 21629.54 421.59 42715.52 88888.00 2024-06-20 05:13:55.000 172 21629.58 421.64 42715.56 47835.24 2024-06-20 05:13:56.000 172 21629.57 421.71 42715.59 88888.00 2024-06-20 05:13:57.000 172 21629.50 421.72 42715.57 88888.00 2024-06-20 05:13:58.000 172 21629.46 421.72 42715.61 88888.00 2024-06-20 05:13:59.000 172 21629.47 421.69 42715.66 88888.00 2024-06-20 05:14:00.000 172 21629.53 421.64 42715.68 47835.41 2024-06-20 05:14:01.000 172 21629.57 421.66 42715.66 88888.00 2024-06-20 05:14:02.000 172 21629.58 421.69 42715.62 88888.00 2024-06-20 05:14:03.000 172 21629.57 421.69 42715.62 88888.00 2024-06-20 05:14:04.000 172 21629.60 421.68 42715.65 88888.00 2024-06-20 05:14:05.000 172 21629.64 421.71 42715.67 47835.49 2024-06-20 05:14:06.000 172 21629.61 421.74 42715.68 88888.00 2024-06-20 05:14:07.000 172 21629.55 421.78 42715.69 88888.00 2024-06-20 05:14:08.000 172 21629.53 421.80 42715.69 88888.00 2024-06-20 05:14:09.000 172 21629.56 421.78 42715.67 88888.00 2024-06-20 05:14:10.000 172 21629.63 421.80 42715.67 47835.89 2024-06-20 05:14:11.000 172 21629.67 421.83 42715.69 88888.00 2024-06-20 05:14:12.000 172 21629.67 421.86 42715.68 88888.00 2024-06-20 05:14:13.000 172 21629.68 421.90 42715.66 88888.00 2024-06-20 05:14:14.000 172 21629.69 421.93 42715.65 88888.00 2024-06-20 05:14:15.000 172 21629.69 421.96 42715.67 47835.64 2024-06-20 05:14:16.000 172 21629.68 421.98 42715.68 88888.00 2024-06-20 05:14:17.000 172 21629.71 421.94 42715.66 88888.00 2024-06-20 05:14:18.000 172 21629.74 421.90 42715.63 88888.00 2024-06-20 05:14:19.000 172 21629.75 421.91 42715.62 88888.00 2024-06-20 05:14:20.000 172 21629.78 421.93 42715.60 47835.82 2024-06-20 05:14:21.000 172 21629.83 421.94 42715.56 88888.00 2024-06-20 05:14:22.000 172 21629.85 421.93 42715.53 88888.00 2024-06-20 05:14:23.000 172 21629.84 421.93 42715.52 88888.00 2024-06-20 05:14:24.000 172 21629.85 421.96 42715.53 88888.00 2024-06-20 05:14:25.000 172 21629.90 422.01 42715.55 47835.02 2024-06-20 05:14:26.000 172 21629.94 422.01 42715.60 88888.00 2024-06-20 05:14:27.000 172 21629.92 421.99 42715.63 88888.00 2024-06-20 05:14:28.000 172 21629.88 421.99 42715.62 88888.00 2024-06-20 05:14:29.000 172 21629.87 422.02 42715.60 88888.00 2024-06-20 05:14:30.000 172 21629.90 422.06 42715.57 47835.56 2024-06-20 05:14:31.000 172 21629.94 422.08 42715.55 88888.00 2024-06-20 05:14:32.000 172 21629.92 422.10 42715.54 88888.00 2024-06-20 05:14:33.000 172 21629.90 422.09 42715.54 88888.00 2024-06-20 05:14:34.000 172 21629.89 422.05 42715.54 88888.00 2024-06-20 05:14:35.000 172 21629.90 422.04 42715.56 47835.50 2024-06-20 05:14:36.000 172 21629.92 422.08 42715.57 88888.00 2024-06-20 05:14:37.000 172 21629.90 422.12 42715.57 88888.00 2024-06-20 05:14:38.000 172 21629.87 422.12 42715.59 88888.00 2024-06-20 05:14:39.000 172 21629.87 422.09 42715.59 88888.00 2024-06-20 05:14:40.000 172 21629.87 422.10 42715.60 47835.52 2024-06-20 05:14:41.000 172 21629.88 422.14 42715.62 88888.00 2024-06-20 05:14:42.000 172 21629.89 422.19 42715.64 88888.00 2024-06-20 05:14:43.000 172 21629.88 422.21 42715.61 88888.00 2024-06-20 05:14:44.000 172 21629.90 422.20 42715.57 88888.00 2024-06-20 05:14:45.000 172 21629.96 422.18 42715.57 47835.25 2024-06-20 05:14:46.000 172 21629.99 422.19 42715.57 88888.00 2024-06-20 05:14:47.000 172 21629.96 422.21 42715.52 88888.00 2024-06-20 05:14:48.000 172 21629.91 422.22 42715.50 88888.00 2024-06-20 05:14:49.000 172 21629.87 422.17 42715.55 88888.00 2024-06-20 05:14:50.000 172 21629.87 422.09 42715.57 47835.58 2024-06-20 05:14:51.000 172 21629.90 422.06 42715.58 88888.00 2024-06-20 05:14:52.000 172 21629.91 422.06 42715.59 88888.00 2024-06-20 05:14:53.000 172 21629.87 422.07 42715.60 88888.00 2024-06-20 05:14:54.000 172 21629.81 422.11 42715.59 88888.00 2024-06-20 05:14:55.000 172 21629.76 422.12 42715.59 47835.38 2024-06-20 05:14:56.000 172 21629.72 422.15 42715.60 88888.00 2024-06-20 05:14:57.000 172 21629.74 422.22 42715.64 88888.00 2024-06-20 05:14:58.000 172 21629.76 422.27 42715.68 88888.00 2024-06-20 05:14:59.000 172 21629.77 422.27 42715.68 88888.00 2024-06-20 05:15:00.000 172 21629.78 422.28 42715.67 47835.25 2024-06-20 05:15:01.000 172 21629.79 422.31 42715.68 88888.00 2024-06-20 05:15:02.000 172 21629.75 422.32 42715.69 88888.00 2024-06-20 05:15:03.000 172 21629.69 422.29 42715.69 88888.00 2024-06-20 05:15:04.000 172 21629.69 422.27 42715.69 88888.00 2024-06-20 05:15:05.000 172 21629.72 422.28 42715.71 47835.27 2024-06-20 05:15:06.000 172 21629.71 422.24 42715.72 88888.00 2024-06-20 05:15:07.000 172 21629.69 422.16 42715.72 88888.00 2024-06-20 05:15:08.000 172 21629.66 422.10 42715.70 88888.00 2024-06-20 05:15:09.000 172 21629.62 422.10 42715.69 88888.00 2024-06-20 05:15:10.000 172 21629.62 422.12 42715.70 47835.41 2024-06-20 05:15:11.000 172 21629.66 422.12 42715.74 88888.00 2024-06-20 05:15:12.000 172 21629.68 422.11 42715.74 88888.00 2024-06-20 05:15:13.000 172 21629.63 422.09 42715.71 88888.00 2024-06-20 05:15:14.000 172 21629.59 422.07 42715.71 88888.00 2024-06-20 05:15:15.000 172 21629.61 422.10 42715.74 47835.50 2024-06-20 05:15:16.000 172 21629.66 422.12 42715.76 88888.00 2024-06-20 05:15:17.000 172 21629.66 422.11 42715.77 88888.00 2024-06-20 05:15:18.000 172 21629.65 422.09 42715.75 88888.00 2024-06-20 05:15:19.000 172 21629.66 422.09 42715.72 88888.00 2024-06-20 05:15:20.000 172 21629.66 422.06 42715.69 47835.38 2024-06-20 05:15:21.000 172 21629.66 422.04 42715.68 88888.00 2024-06-20 05:15:22.000 172 21629.63 422.04 42715.66 88888.00 2024-06-20 05:15:23.000 172 21629.59 422.03 42715.68 88888.00 2024-06-20 05:15:24.000 172 21629.58 422.05 42715.70 88888.00 2024-06-20 05:15:25.000 172 21629.59 422.09 42715.70 47835.43 2024-06-20 05:15:26.000 172 21629.58 422.10 42715.68 88888.00 2024-06-20 05:15:27.000 172 21629.57 422.09 42715.68 88888.00 2024-06-20 05:15:28.000 172 21629.62 422.09 42715.69 88888.00 2024-06-20 05:15:29.000 172 21629.63 422.13 42715.71 88888.00 2024-06-20 05:15:30.000 172 21629.60 422.20 42715.74 47835.51 2024-06-20 05:15:31.000 172 21629.60 422.21 42715.77 88888.00 2024-06-20 05:15:32.000 172 21629.65 422.17 42715.77 88888.00 2024-06-20 05:15:33.000 172 21629.63 422.13 42715.74 88888.00 2024-06-20 05:15:34.000 172 21629.57 422.15 42715.68 88888.00 2024-06-20 05:15:35.000 172 21629.57 422.18 42715.68 47835.25 2024-06-20 05:15:36.000 172 21629.63 422.19 42715.71 88888.00 2024-06-20 05:15:37.000 172 21629.68 422.19 42715.72 88888.00 2024-06-20 05:15:38.000 172 21629.71 422.20 42715.70 88888.00 2024-06-20 05:15:39.000 172 21629.72 422.20 42715.72 88888.00 2024-06-20 05:15:40.000 172 21629.73 422.21 42715.75 47835.90 2024-06-20 05:15:41.000 172 21629.72 422.21 42715.73 88888.00 2024-06-20 05:15:42.000 172 21629.74 422.23 42715.68 88888.00 2024-06-20 05:15:43.000 172 21629.78 422.28 42715.67 88888.00 2024-06-20 05:15:44.000 172 21629.81 422.30 42715.69 88888.00 2024-06-20 05:15:45.000 172 21629.81 422.28 42715.70 47835.85 2024-06-20 05:15:46.000 172 21629.81 422.26 42715.70 88888.00 2024-06-20 05:15:47.000 172 21629.81 422.25 42715.70 88888.00 2024-06-20 05:15:48.000 172 21629.82 422.24 42715.70 88888.00 2024-06-20 05:15:49.000 172 21629.85 422.21 42715.69 88888.00 2024-06-20 05:15:50.000 172 21629.87 422.19 42715.68 47835.95 2024-06-20 05:15:51.000 172 21629.91 422.20 42715.69 88888.00 2024-06-20 05:15:52.000 172 21629.98 422.25 42715.74 88888.00 2024-06-20 05:15:53.000 172 21630.07 422.31 42715.76 88888.00 2024-06-20 05:15:54.000 172 21630.11 422.34 42715.73 88888.00 2024-06-20 05:15:55.000 172 21630.11 422.33 42715.69 47835.81 2024-06-20 05:15:56.000 172 21630.06 422.30 42715.65 88888.00 2024-06-20 05:15:57.000 172 21629.98 422.27 42715.58 88888.00 2024-06-20 05:15:58.000 172 21629.93 422.24 42715.53 88888.00 2024-06-20 05:15:59.000 172 21629.92 422.24 42715.52 88888.00 2024-06-20 05:16:00.000 172 21629.92 422.28 42715.54 47835.70 2024-06-20 05:16:01.000 172 21629.92 422.32 42715.56 88888.00 2024-06-20 05:16:02.000 172 21629.92 422.31 42715.58 88888.00 2024-06-20 05:16:03.000 172 21629.91 422.27 42715.59 88888.00 2024-06-20 05:16:04.000 172 21629.90 422.27 42715.59 88888.00 2024-06-20 05:16:05.000 172 21629.94 422.32 42715.60 47835.47 2024-06-20 05:16:06.000 172 21629.99 422.35 42715.59 88888.00 2024-06-20 05:16:07.000 172 21629.98 422.34 42715.59 88888.00 2024-06-20 05:16:08.000 172 21629.93 422.32 42715.62 88888.00 2024-06-20 05:16:09.000 172 21629.92 422.34 42715.62 88888.00 2024-06-20 05:16:10.000 172 21629.95 422.39 42715.59 47835.38 2024-06-20 05:16:11.000 172 21629.98 422.38 42715.57 88888.00 2024-06-20 05:16:12.000 172 21629.97 422.32 42715.57 88888.00 2024-06-20 05:16:13.000 172 21629.92 422.29 42715.56 88888.00 2024-06-20 05:16:14.000 172 21629.88 422.30 42715.53 88888.00 2024-06-20 05:16:15.000 172 21629.89 422.34 42715.47 47835.28 2024-06-20 05:16:16.000 172 21629.94 422.39 42715.46 88888.00 2024-06-20 05:16:17.000 172 21629.99 422.41 42715.51 88888.00 2024-06-20 05:16:18.000 172 21630.01 422.42 42715.57 88888.00 2024-06-20 05:16:19.000 172 21630.01 422.42 42715.62 88888.00 2024-06-20 05:16:20.000 172 21629.99 422.43 42715.64 47835.61 2024-06-20 05:16:21.000 172 21629.95 422.45 42715.61 88888.00 2024-06-20 05:16:22.000 172 21629.94 422.44 42715.57 88888.00 2024-06-20 05:16:23.000 172 21629.98 422.39 42715.57 88888.00 2024-06-20 05:16:24.000 172 21630.02 422.37 42715.61 88888.00 2024-06-20 05:16:25.000 172 21630.06 422.41 42715.63 47835.59 2024-06-20 05:16:26.000 172 21630.09 422.43 42715.61 88888.00 2024-06-20 05:16:27.000 172 21630.09 422.46 42715.60 88888.00 2024-06-20 05:16:28.000 172 21630.08 422.51 42715.59 88888.00 2024-06-20 05:16:29.000 172 21630.04 422.55 42715.54 88888.00 2024-06-20 05:16:30.000 172 21630.02 422.57 42715.50 47836.02 2024-06-20 05:16:31.000 172 21630.02 422.56 42715.50 88888.00 2024-06-20 05:16:32.000 172 21630.06 422.52 42715.54 88888.00 2024-06-20 05:16:33.000 172 21630.10 422.48 42715.54 88888.00 2024-06-20 05:16:34.000 172 21630.11 422.47 42715.53 88888.00 2024-06-20 05:16:35.000 172 21630.10 422.45 42715.51 47835.42 2024-06-20 05:16:36.000 172 21630.05 422.43 42715.49 88888.00 2024-06-20 05:16:37.000 172 21630.01 422.43 42715.49 88888.00 2024-06-20 05:16:38.000 172 21630.03 422.45 42715.51 88888.00 2024-06-20 05:16:39.000 172 21630.04 422.45 42715.52 88888.00 2024-06-20 05:16:40.000 172 21630.01 422.41 42715.50 47835.53 2024-06-20 05:16:41.000 172 21629.98 422.39 42715.48 88888.00 2024-06-20 05:16:42.000 172 21629.98 422.42 42715.48 88888.00 2024-06-20 05:16:43.000 172 21629.98 422.43 42715.49 88888.00 2024-06-20 05:16:44.000 172 21630.00 422.43 42715.50 88888.00 2024-06-20 05:16:45.000 172 21630.02 422.38 42715.54 47835.98 2024-06-20 05:16:46.000 172 21630.01 422.33 42715.56 88888.00 2024-06-20 05:16:47.000 172 21629.97 422.37 42715.57 88888.00 2024-06-20 05:16:48.000 172 21629.90 422.42 42715.59 88888.00 2024-06-20 05:16:49.000 172 21629.84 422.41 42715.59 88888.00 2024-06-20 05:16:50.000 172 21629.85 422.40 42715.55 47835.83 2024-06-20 05:16:51.000 172 21629.90 422.41 42715.54 88888.00 2024-06-20 05:16:52.000 172 21629.93 422.42 42715.59 88888.00 2024-06-20 05:16:53.000 172 21629.91 422.39 42715.60 88888.00 2024-06-20 05:16:54.000 172 21629.93 422.34 42715.54 88888.00 2024-06-20 05:16:55.000 172 21629.96 422.32 42715.52 47835.75 2024-06-20 05:16:56.000 172 21629.98 422.37 42715.54 88888.00 2024-06-20 05:16:57.000 172 21630.01 422.40 42715.61 88888.00 2024-06-20 05:16:58.000 172 21630.06 422.42 42715.66 88888.00 2024-06-20 05:16:59.000 172 21630.07 422.43 42715.67 88888.00 2024-06-20 05:17:00.000 172 21630.04 422.44 42715.68 47835.47 2024-06-20 05:17:01.000 172 21630.01 422.43 42715.67 88888.00 2024-06-20 05:17:02.000 172 21630.01 422.41 42715.64 88888.00 2024-06-20 05:17:03.000 172 21630.01 422.42 42715.60 88888.00 2024-06-20 05:17:04.000 172 21630.00 422.43 42715.57 88888.00 2024-06-20 05:17:05.000 172 21630.02 422.44 42715.57 47835.55 2024-06-20 05:17:06.000 172 21630.04 422.45 42715.58 88888.00 2024-06-20 05:17:07.000 172 21630.05 422.43 42715.58 88888.00 2024-06-20 05:17:08.000 172 21630.06 422.41 42715.59 88888.00 2024-06-20 05:17:09.000 172 21630.07 422.44 42715.61 88888.00 2024-06-20 05:17:10.000 172 21630.06 422.52 42715.64 47835.89 2024-06-20 05:17:11.000 172 21630.07 422.54 42715.65 88888.00 2024-06-20 05:17:12.000 172 21630.11 422.50 42715.62 88888.00 2024-06-20 05:17:13.000 172 21630.12 422.46 42715.60 88888.00 2024-06-20 05:17:14.000 172 21630.13 422.47 42715.66 88888.00 2024-06-20 05:17:15.000 172 21630.16 422.50 42715.72 47835.56 2024-06-20 05:17:16.000 172 21630.18 422.54 42715.73 88888.00 2024-06-20 05:17:17.000 172 21630.16 422.53 42715.73 88888.00 2024-06-20 05:17:18.000 172 21630.13 422.50 42715.73 88888.00 2024-06-20 05:17:19.000 172 21630.12 422.47 42715.71 88888.00 2024-06-20 05:17:20.000 172 21630.13 422.47 42715.71 47835.85 2024-06-20 05:17:21.000 172 21630.14 422.51 42715.69 88888.00 2024-06-20 05:17:22.000 172 21630.12 422.56 42715.63 88888.00 2024-06-20 05:17:23.000 172 21630.11 422.58 42715.63 88888.00 2024-06-20 05:17:24.000 172 21630.14 422.59 42715.69 88888.00 2024-06-20 05:17:25.000 172 21630.15 422.58 42715.71 47835.40 2024-06-20 05:17:26.000 172 21630.14 422.57 42715.67 88888.00 2024-06-20 05:17:27.000 172 21630.13 422.60 42715.64 88888.00 2024-06-20 05:17:28.000 172 21630.16 422.62 42715.63 88888.00 2024-06-20 05:17:29.000 172 21630.21 422.58 42715.63 88888.00 2024-06-20 05:17:30.000 172 21630.21 422.52 42715.62 47835.92 2024-06-20 05:17:31.000 172 21630.18 422.52 42715.62 88888.00 2024-06-20 05:17:32.000 172 21630.15 422.60 42715.64 88888.00 2024-06-20 05:17:33.000 172 21630.16 422.65 42715.65 88888.00 2024-06-20 05:17:34.000 172 21630.19 422.67 42715.66 88888.00 2024-06-20 05:17:35.000 172 21630.18 422.68 42715.65 47835.59 2024-06-20 05:17:36.000 172 21630.14 422.67 42715.66 88888.00 2024-06-20 05:17:37.000 172 21630.12 422.64 42715.68 88888.00 2024-06-20 05:17:38.000 172 21630.12 422.62 42715.69 88888.00 2024-06-20 05:17:39.000 172 21630.11 422.62 42715.69 88888.00 2024-06-20 05:17:40.000 172 21630.09 422.62 42715.66 47835.93 2024-06-20 05:17:41.000 172 21630.13 422.63 42715.64 88888.00 2024-06-20 05:17:42.000 172 21630.19 422.65 42715.62 88888.00 2024-06-20 05:17:43.000 172 21630.24 422.66 42715.62 88888.00 2024-06-20 05:17:44.000 172 21630.23 422.64 42715.59 88888.00 2024-06-20 05:17:45.000 172 21630.22 422.61 42715.57 47835.81 2024-06-20 05:17:46.000 172 21630.20 422.59 42715.62 88888.00 2024-06-20 05:17:47.000 172 21630.21 422.62 42715.69 88888.00 2024-06-20 05:17:48.000 172 21630.25 422.70 42715.73 88888.00 2024-06-20 05:17:49.000 172 21630.28 422.74 42715.73 88888.00 2024-06-20 05:17:50.000 172 21630.29 422.77 42715.73 47835.92 2024-06-20 05:17:51.000 172 21630.29 422.80 42715.73 88888.00 2024-06-20 05:17:52.000 172 21630.28 422.80 42715.68 88888.00 2024-06-20 05:17:53.000 172 21630.27 422.77 42715.66 88888.00 2024-06-20 05:17:54.000 172 21630.26 422.75 42715.68 88888.00 2024-06-20 05:17:55.000 172 21630.24 422.76 42715.69 47835.48 2024-06-20 05:17:56.000 172 21630.22 422.77 42715.66 88888.00 2024-06-20 05:17:57.000 172 21630.23 422.78 42715.65 88888.00 2024-06-20 05:17:58.000 172 21630.23 422.80 42715.66 88888.00 2024-06-20 05:17:59.000 172 21630.22 422.83 42715.68 88888.00 2024-06-20 05:18:00.000 172 21630.22 422.86 42715.69 47835.98 2024-06-20 05:18:01.000 172 21630.25 422.84 42715.68 88888.00 2024-06-20 05:18:02.000 172 21630.26 422.81 42715.63 88888.00 2024-06-20 05:18:03.000 172 21630.22 422.80 42715.59 88888.00 2024-06-20 05:18:04.000 172 21630.21 422.82 42715.59 88888.00 2024-06-20 05:18:05.000 172 21630.24 422.83 42715.61 47835.53 2024-06-20 05:18:06.000 172 21630.28 422.85 42715.59 88888.00 2024-06-20 05:18:07.000 172 21630.32 422.88 42715.59 88888.00 2024-06-20 05:18:08.000 172 21630.35 422.88 42715.59 88888.00 2024-06-20 05:18:09.000 172 21630.34 422.85 42715.61 88888.00 2024-06-20 05:18:10.000 172 21630.34 422.82 42715.64 47835.64 2024-06-20 05:18:11.000 172 21630.35 422.78 42715.62 88888.00 2024-06-20 05:18:12.000 172 21630.35 422.77 42715.55 88888.00 2024-06-20 05:18:13.000 172 21630.35 422.78 42715.51 88888.00 2024-06-20 05:18:14.000 172 21630.39 422.78 42715.52 88888.00 2024-06-20 05:18:15.000 172 21630.40 422.79 42715.54 47835.93 2024-06-20 05:18:16.000 172 21630.38 422.81 42715.57 88888.00 2024-06-20 05:18:17.000 172 21630.38 422.82 42715.61 88888.00 2024-06-20 05:18:18.000 172 21630.38 422.79 42715.64 88888.00 2024-06-20 05:18:19.000 172 21630.33 422.74 42715.62 88888.00 2024-06-20 05:18:20.000 172 21630.26 422.72 42715.55 47835.46 2024-06-20 05:18:21.000 172 21630.22 422.70 42715.49 88888.00 2024-06-20 05:18:22.000 172 21630.20 422.66 42715.46 88888.00 2024-06-20 05:18:23.000 172 21630.17 422.66 42715.46 88888.00 2024-06-20 05:18:24.000 172 21630.18 422.68 42715.50 88888.00 2024-06-20 05:18:25.000 172 21630.22 422.66 42715.54 47835.92 2024-06-20 05:18:26.000 172 21630.26 422.61 42715.53 88888.00 2024-06-20 05:18:27.000 172 21630.26 422.59 42715.50 88888.00 2024-06-20 05:18:28.000 172 21630.23 422.58 42715.47 88888.00 2024-06-20 05:18:29.000 172 21630.18 422.58 42715.46 88888.00 2024-06-20 05:18:30.000 172 21630.18 422.56 42715.47 47835.45 2024-06-20 05:18:31.000 172 21630.27 422.48 42715.47 88888.00 2024-06-20 05:18:32.000 172 21630.36 422.43 42715.46 88888.00 2024-06-20 05:18:33.000 172 21630.39 422.41 42715.46 88888.00 2024-06-20 05:18:34.000 172 21630.36 422.40 42715.47 88888.00 2024-06-20 05:18:35.000 172 21630.32 422.41 42715.49 47835.67 2024-06-20 05:18:36.000 172 21630.30 422.44 42715.51 88888.00 2024-06-20 05:18:37.000 172 21630.30 422.45 42715.50 88888.00 2024-06-20 05:18:38.000 172 21630.30 422.43 42715.44 88888.00 2024-06-20 05:18:39.000 172 21630.33 422.43 42715.39 88888.00 2024-06-20 05:18:40.000 172 21630.35 422.46 42715.41 47835.91 2024-06-20 05:18:41.000 172 21630.32 422.47 42715.47 88888.00 2024-06-20 05:18:42.000 172 21630.29 422.44 42715.52 88888.00 2024-06-20 05:18:43.000 172 21630.32 422.43 42715.55 88888.00 2024-06-20 05:18:44.000 172 21630.34 422.41 42715.53 88888.00 2024-06-20 05:18:45.000 172 21630.30 422.36 42715.45 47835.41 2024-06-20 05:18:46.000 172 21630.27 422.37 42715.40 88888.00 2024-06-20 05:18:47.000 172 21630.28 422.41 42715.41 88888.00 2024-06-20 05:18:48.000 172 21630.27 422.40 42715.40 88888.00 2024-06-20 05:18:49.000 172 21630.28 422.38 42715.41 88888.00 2024-06-20 05:18:50.000 172 21630.29 422.41 42715.43 47835.35 2024-06-20 05:18:51.000 172 21630.24 422.42 42715.42 88888.00 2024-06-20 05:18:52.000 172 21630.20 422.41 42715.41 88888.00 2024-06-20 05:18:53.000 172 21630.22 422.40 42715.40 88888.00 2024-06-20 05:18:54.000 172 21630.24 422.36 42715.41 88888.00 2024-06-20 05:18:55.000 172 21630.22 422.29 42715.41 47835.69 2024-06-20 05:18:56.000 172 21630.19 422.30 42715.38 88888.00 2024-06-20 05:18:57.000 172 21630.15 422.34 42715.35 88888.00 2024-06-20 05:18:58.000 172 21630.09 422.33 42715.34 88888.00 2024-06-20 05:18:59.000 172 21630.06 422.26 42715.31 88888.00 2024-06-20 05:19:00.000 172 21630.11 422.19 42715.33 99999.00 2024-06-20 05:19:01.000 172 21630.17 422.21 42715.39 99999.00 2024-06-20 05:19:02.000 172 21630.20 422.28 42715.43 99999.00 2024-06-20 05:19:03.000 172 21630.21 422.35 42715.41 99999.00 2024-06-20 05:19:04.000 172 21630.23 422.38 42715.41 99999.00 2024-06-20 05:19:05.000 172 21630.26 422.37 42715.45 47835.35 2024-06-20 05:19:06.000 172 21630.26 422.37 42715.44 88888.00 2024-06-20 05:19:07.000 172 21630.22 422.41 42715.38 88888.00 2024-06-20 05:19:08.000 172 21630.20 422.44 42715.35 88888.00 2024-06-20 05:19:09.000 172 21630.24 422.40 42715.38 88888.00 2024-06-20 05:19:10.000 172 21630.28 422.38 42715.38 47835.23 2024-06-20 05:19:11.000 172 21630.31 422.39 42715.36 88888.00 2024-06-20 05:19:12.000 172 21630.34 422.40 42715.38 88888.00 2024-06-20 05:19:13.000 172 21630.33 422.39 42715.40 88888.00 2024-06-20 05:19:14.000 172 21630.27 422.37 42715.36 88888.00 2024-06-20 05:19:15.000 172 21630.22 422.32 42715.31 47835.53 2024-06-20 05:19:16.000 172 21630.19 422.27 42715.30 88888.00 2024-06-20 05:19:17.000 172 21630.16 422.26 42715.28 88888.00 2024-06-20 05:19:18.000 172 21630.14 422.29 42715.24 88888.00 2024-06-20 05:19:19.000 172 21630.16 422.31 42715.25 88888.00 2024-06-20 05:19:20.000 172 21630.17 422.32 42715.30 47835.24 2024-06-20 05:19:21.000 172 21630.18 422.33 42715.32 88888.00 2024-06-20 05:19:22.000 172 21630.21 422.37 42715.31 88888.00 2024-06-20 05:19:23.000 172 21630.24 422.40 42715.32 88888.00 2024-06-20 05:19:24.000 172 21630.26 422.37 42715.32 88888.00 2024-06-20 05:19:25.000 172 21630.24 422.34 42715.32 47835.75 2024-06-20 05:19:26.000 172 21630.22 422.32 42715.33 88888.00 2024-06-20 05:19:27.000 172 21630.22 422.29 42715.31 88888.00 2024-06-20 05:19:28.000 172 21630.26 422.27 42715.34 88888.00 2024-06-20 05:19:29.000 172 21630.30 422.30 42715.40 88888.00 2024-06-20 05:19:30.000 172 21630.28 422.34 42715.41 47835.43 2024-06-20 05:19:31.000 172 21630.23 422.32 42715.39 88888.00 2024-06-20 05:19:32.000 172 21630.20 422.29 42715.38 88888.00 2024-06-20 05:19:33.000 172 21630.21 422.27 42715.37 88888.00 2024-06-20 05:19:34.000 172 21630.22 422.27 42715.36 88888.00 2024-06-20 05:19:35.000 172 21630.22 422.25 42715.40 47835.43 2024-06-20 05:19:36.000 172 21630.24 422.27 42715.44 88888.00 2024-06-20 05:19:37.000 172 21630.29 422.33 42715.47 88888.00 2024-06-20 05:19:38.000 172 21630.33 422.37 42715.47 88888.00 2024-06-20 05:19:39.000 172 21630.34 422.38 42715.47 88888.00 2024-06-20 05:19:40.000 172 21630.33 422.38 42715.45 47835.53 2024-06-20 05:19:41.000 172 21630.34 422.35 42715.40 88888.00 2024-06-20 05:19:42.000 172 21630.36 422.32 42715.38 88888.00 2024-06-20 05:19:43.000 172 21630.38 422.32 42715.43 88888.00 2024-06-20 05:19:44.000 172 21630.36 422.36 42715.46 88888.00 2024-06-20 05:19:45.000 172 21630.35 422.37 42715.45 47835.79 2024-06-20 05:19:46.000 172 21630.40 422.34 42715.41 88888.00 2024-06-20 05:19:47.000 172 21630.45 422.31 42715.42 88888.00 2024-06-20 05:19:48.000 172 21630.43 422.31 42715.46 88888.00 2024-06-20 05:19:49.000 172 21630.38 422.32 42715.48 88888.00 2024-06-20 05:19:50.000 172 21630.33 422.34 42715.47 47835.41 2024-06-20 05:19:51.000 172 21630.28 422.36 42715.45 88888.00 2024-06-20 05:19:52.000 172 21630.29 422.41 42715.44 88888.00 2024-06-20 05:19:53.000 172 21630.33 422.46 42715.42 88888.00 2024-06-20 05:19:54.000 172 21630.36 422.46 42715.40 88888.00 2024-06-20 05:19:55.000 172 21630.35 422.44 42715.38 47835.22 2024-06-20 05:19:56.000 172 21630.33 422.44 42715.38 88888.00 2024-06-20 05:19:57.000 172 21630.34 422.44 42715.38 88888.00 2024-06-20 05:19:58.000 172 21630.37 422.44 42715.43 88888.00 2024-06-20 05:19:59.000 172 21630.40 422.43 42715.46 88888.00 2024-06-20 05:20:00.000 172 21630.41 422.42 42715.45 47835.40 2024-06-20 05:20:01.000 172 21630.41 422.44 42715.42 88888.00 2024-06-20 05:20:02.000 172 21630.38 422.49 42715.41 88888.00 2024-06-20 05:20:03.000 172 21630.39 422.52 42715.44 88888.00 2024-06-20 05:20:04.000 172 21630.42 422.48 42715.48 88888.00 2024-06-20 05:20:05.000 172 21630.46 422.44 42715.49 47835.81 2024-06-20 05:20:06.000 172 21630.46 422.43 42715.46 88888.00 2024-06-20 05:20:07.000 172 21630.42 422.41 42715.41 88888.00 2024-06-20 05:20:08.000 172 21630.42 422.38 42715.38 88888.00 2024-06-20 05:20:09.000 172 21630.42 422.38 42715.38 88888.00 2024-06-20 05:20:10.000 172 21630.41 422.42 42715.43 47835.25 2024-06-20 05:20:11.000 172 21630.39 422.47 42715.46 88888.00 2024-06-20 05:20:12.000 172 21630.35 422.47 42715.45 88888.00 2024-06-20 05:20:13.000 172 21630.34 422.44 42715.43 88888.00 2024-06-20 05:20:14.000 172 21630.37 422.41 42715.41 88888.00 2024-06-20 05:20:15.000 172 21630.38 422.39 42715.38 47835.72 2024-06-20 05:20:16.000 172 21630.36 422.39 42715.36 88888.00 2024-06-20 05:20:17.000 172 21630.35 422.43 42715.39 88888.00 2024-06-20 05:20:18.000 172 21630.36 422.49 42715.41 88888.00 2024-06-20 05:20:19.000 172 21630.37 422.53 42715.39 88888.00 2024-06-20 05:20:20.000 172 21630.32 422.50 42715.38 47835.47 2024-06-20 05:20:21.000 172 21630.30 422.45 42715.39 88888.00 2024-06-20 05:20:22.000 172 21630.34 422.45 42715.42 88888.00 2024-06-20 05:20:23.000 172 21630.41 422.49 42715.45 88888.00 2024-06-20 05:20:24.000 172 21630.41 422.46 42715.41 88888.00 2024-06-20 05:20:25.000 172 21630.36 422.41 42715.35 47835.70 2024-06-20 05:20:26.000 172 21630.34 422.42 42715.32 88888.00 2024-06-20 05:20:27.000 172 21630.36 422.47 42715.31 88888.00 2024-06-20 05:20:28.000 172 21630.39 422.48 42715.30 88888.00 2024-06-20 05:20:29.000 172 21630.39 422.44 42715.29 88888.00 2024-06-20 05:20:30.000 172 21630.39 422.38 42715.29 47835.34 2024-06-20 05:20:31.000 172 21630.41 422.35 42715.34 88888.00 2024-06-20 05:20:32.000 172 21630.42 422.36 42715.40 88888.00 2024-06-20 05:20:33.000 172 21630.41 422.40 42715.43 88888.00 2024-06-20 05:20:34.000 172 21630.35 422.43 42715.41 88888.00 2024-06-20 05:20:35.000 172 21630.32 422.43 42715.36 47835.53 2024-06-20 05:20:36.000 172 21630.33 422.43 42715.31 88888.00 2024-06-20 05:20:37.000 172 21630.36 422.42 42715.30 88888.00 2024-06-20 05:20:38.000 172 21630.41 422.42 42715.29 88888.00 2024-06-20 05:20:39.000 172 21630.44 422.44 42715.30 88888.00 2024-06-20 05:20:40.000 172 21630.42 422.43 42715.31 47835.16 2024-06-20 05:20:41.000 172 21630.39 422.39 42715.33 88888.00 2024-06-20 05:20:42.000 172 21630.40 422.37 42715.33 88888.00 2024-06-20 05:20:43.000 172 21630.44 422.36 42715.31 88888.00 2024-06-20 05:20:44.000 172 21630.48 422.37 42715.33 88888.00 2024-06-20 05:20:45.000 172 21630.49 422.44 42715.35 47835.59 2024-06-20 05:20:46.000 172 21630.48 422.50 42715.32 88888.00 2024-06-20 05:20:47.000 172 21630.44 422.50 42715.29 88888.00 2024-06-20 05:20:48.000 172 21630.41 422.47 42715.28 88888.00 2024-06-20 05:20:49.000 172 21630.42 422.43 42715.30 88888.00 2024-06-20 05:20:50.000 172 21630.45 422.39 42715.31 47835.87 2024-06-20 05:20:51.000 172 21630.47 422.35 42715.30 88888.00 2024-06-20 05:20:52.000 172 21630.45 422.33 42715.27 88888.00 2024-06-20 05:20:53.000 172 21630.40 422.33 42715.24 88888.00 2024-06-20 05:20:54.000 172 21630.32 422.36 42715.24 88888.00 2024-06-20 05:20:55.000 172 21630.30 422.36 42715.26 99999.00 2024-06-20 05:20:56.000 172 21630.32 422.35 42715.27 99999.00 2024-06-20 05:20:57.000 172 21630.35 422.38 42715.31 99999.00 2024-06-20 05:20:58.000 172 21630.37 422.44 42715.36 99999.00 2024-06-20 05:20:59.000 172 21630.38 422.48 42715.36 99999.00 2024-06-20 05:21:00.000 172 21630.40 422.49 42715.34 47834.90 2024-06-20 05:21:01.000 172 21630.39 422.48 42715.34 88888.00 2024-06-20 05:21:02.000 172 21630.36 422.49 42715.35 88888.00 2024-06-20 05:21:03.000 172 21630.37 422.50 42715.34 88888.00 2024-06-20 05:21:04.000 172 21630.39 422.49 42715.31 88888.00 2024-06-20 05:21:05.000 172 21630.38 422.48 42715.31 47835.38 2024-06-20 05:21:06.000 172 21630.34 422.47 42715.34 88888.00 2024-06-20 05:21:07.000 172 21630.37 422.46 42715.37 88888.00 2024-06-20 05:21:08.000 172 21630.42 422.44 42715.38 88888.00 2024-06-20 05:21:09.000 172 21630.38 422.38 42715.32 88888.00 2024-06-20 05:21:10.000 172 21630.30 422.34 42715.25 47835.45 2024-06-20 05:21:11.000 172 21630.31 422.35 42715.21 88888.00 2024-06-20 05:21:12.000 172 21630.41 422.38 42715.23 88888.00 2024-06-20 05:21:13.000 172 21630.47 422.38 42715.31 88888.00 2024-06-20 05:21:14.000 172 21630.43 422.37 42715.34 88888.00 2024-06-20 05:21:15.000 172 21630.36 422.37 42715.33 47834.96 2024-06-20 05:21:16.000 172 21630.32 422.41 42715.31 88888.00 2024-06-20 05:21:17.000 172 21630.34 422.45 42715.29 88888.00 2024-06-20 05:21:18.000 172 21630.39 422.46 42715.26 88888.00 2024-06-20 05:21:19.000 172 21630.38 422.46 42715.26 88888.00 2024-06-20 05:21:20.000 172 21630.37 422.49 42715.31 47835.56 2024-06-20 05:21:21.000 172 21630.41 422.52 42715.34 88888.00 2024-06-20 05:21:22.000 172 21630.44 422.50 42715.34 88888.00 2024-06-20 05:21:23.000 172 21630.42 422.48 42715.31 88888.00 2024-06-20 05:21:24.000 172 21630.42 422.51 42715.30 88888.00 2024-06-20 05:21:25.000 172 21630.44 422.55 42715.33 47835.16 2024-06-20 05:21:26.000 172 21630.40 422.55 42715.34 88888.00 2024-06-20 05:21:27.000 172 21630.33 422.52 42715.32 88888.00 2024-06-20 05:21:28.000 172 21630.35 422.50 42715.28 88888.00 2024-06-20 05:21:29.000 172 21630.42 422.50 42715.28 88888.00 2024-06-20 05:21:30.000 172 21630.45 422.52 42715.33 47835.28 2024-06-20 05:21:31.000 172 21630.38 422.54 42715.37 88888.00 2024-06-20 05:21:32.000 172 21630.32 422.55 42715.38 88888.00 2024-06-20 05:21:33.000 172 21630.34 422.56 42715.37 88888.00 2024-06-20 05:21:34.000 172 21630.38 422.51 42715.37 88888.00 2024-06-20 05:21:35.000 172 21630.37 422.43 42715.36 47835.32 2024-06-20 05:21:36.000 172 21630.34 422.37 42715.34 88888.00 2024-06-20 05:21:37.000 172 21630.34 422.36 42715.34 88888.00 2024-06-20 05:21:38.000 172 21630.35 422.41 42715.36 88888.00 2024-06-20 05:21:39.000 172 21630.36 422.50 42715.38 88888.00 2024-06-20 05:21:40.000 172 21630.40 422.56 42715.43 47835.48 2024-06-20 05:21:41.000 172 21630.44 422.60 42715.49 88888.00 2024-06-20 05:21:42.000 172 21630.41 422.58 42715.48 88888.00 2024-06-20 05:21:43.000 172 21630.31 422.55 42715.40 88888.00 2024-06-20 05:21:44.000 172 21630.25 422.51 42715.37 88888.00 2024-06-20 05:21:45.000 172 21630.26 422.46 42715.39 47835.20 2024-06-20 05:21:46.000 172 21630.29 422.46 42715.44 88888.00 2024-06-20 05:21:47.000 172 21630.28 422.52 42715.47 88888.00 2024-06-20 05:21:48.000 172 21630.26 422.56 42715.45 88888.00 2024-06-20 05:21:49.000 172 21630.23 422.57 42715.43 88888.00 2024-06-20 05:21:50.000 172 21630.22 422.56 42715.43 47835.75 2024-06-20 05:21:51.000 172 21630.23 422.54 42715.44 88888.00 2024-06-20 05:21:52.000 172 21630.24 422.51 42715.44 88888.00 2024-06-20 05:21:53.000 172 21630.26 422.49 42715.46 88888.00 2024-06-20 05:21:54.000 172 21630.26 422.54 42715.49 88888.00 2024-06-20 05:21:55.000 172 21630.24 422.63 42715.51 47835.28 2024-06-20 05:21:56.000 172 21630.21 422.70 42715.51 88888.00 2024-06-20 05:21:57.000 172 21630.22 422.71 42715.54 88888.00 2024-06-20 05:21:58.000 172 21630.24 422.67 42715.56 88888.00 2024-06-20 05:21:59.000 172 21630.22 422.62 42715.54 88888.00 2024-06-20 05:22:00.000 172 21630.19 422.57 42715.52 47835.25 2024-06-20 05:22:01.000 172 21630.17 422.55 42715.54 88888.00 2024-06-20 05:22:02.000 172 21630.18 422.57 42715.59 88888.00 2024-06-20 05:22:03.000 172 21630.20 422.60 42715.61 88888.00 2024-06-20 05:22:04.000 172 21630.21 422.63 42715.57 88888.00 2024-06-20 05:22:05.000 172 21630.19 422.65 42715.53 47835.56 2024-06-20 05:22:06.000 172 21630.15 422.63 42715.53 88888.00 2024-06-20 05:22:07.000 172 21630.12 422.58 42715.56 88888.00 2024-06-20 05:22:08.000 172 21630.12 422.51 42715.59 88888.00 2024-06-20 05:22:09.000 172 21630.14 422.49 42715.61 88888.00 2024-06-20 05:22:10.000 172 21630.10 422.51 42715.61 47835.18 2024-06-20 05:22:11.000 172 21630.08 422.55 42715.62 88888.00 2024-06-20 05:22:12.000 172 21630.08 422.59 42715.62 88888.00 2024-06-20 05:22:13.000 172 21630.09 422.63 42715.61 88888.00 2024-06-20 05:22:14.000 172 21630.10 422.65 42715.61 88888.00 2024-06-20 05:22:15.000 172 21630.09 422.65 42715.63 47835.50 2024-06-20 05:22:16.000 172 21630.05 422.65 42715.65 88888.00 2024-06-20 05:22:17.000 172 21630.02 422.63 42715.63 88888.00 2024-06-20 05:22:18.000 172 21630.07 422.63 42715.59 88888.00 2024-06-20 05:22:19.000 172 21630.16 422.67 42715.55 88888.00 2024-06-20 05:22:20.000 172 21630.20 422.74 42715.56 47835.33 2024-06-20 05:22:21.000 172 21630.19 422.80 42715.60 88888.00 2024-06-20 05:22:22.000 172 21630.18 422.83 42715.64 88888.00 2024-06-20 05:22:23.000 172 21630.18 422.83 42715.64 88888.00 2024-06-20 05:22:24.000 172 21630.19 422.78 42715.60 88888.00 2024-06-20 05:22:25.000 172 21630.18 422.75 42715.57 47835.50 2024-06-20 05:22:26.000 172 21630.15 422.76 42715.57 88888.00 2024-06-20 05:22:27.000 172 21630.15 422.80 42715.62 88888.00 2024-06-20 05:22:28.000 172 21630.21 422.81 42715.69 88888.00 2024-06-20 05:22:29.000 172 21630.24 422.80 42715.71 88888.00 2024-06-20 05:22:30.000 172 21630.21 422.82 42715.69 47835.49 2024-06-20 05:22:31.000 172 21630.19 422.84 42715.71 88888.00 2024-06-20 05:22:32.000 172 21630.20 422.86 42715.73 88888.00 2024-06-20 05:22:33.000 172 21630.17 422.86 42715.73 88888.00 2024-06-20 05:22:34.000 172 21630.15 422.87 42715.75 88888.00 2024-06-20 05:22:35.000 172 21630.16 422.89 42715.76 47835.60 2024-06-20 05:22:36.000 172 21630.18 422.90 42715.72 88888.00 2024-06-20 05:22:37.000 172 21630.18 422.94 42715.69 88888.00 2024-06-20 05:22:38.000 172 21630.18 422.99 42715.70 88888.00 2024-06-20 05:22:39.000 172 21630.19 423.03 42715.71 88888.00 2024-06-20 05:22:40.000 172 21630.17 423.03 42715.70 47835.73 2024-06-20 05:22:41.000 172 21630.13 423.05 42715.69 88888.00 2024-06-20 05:22:42.000 172 21630.11 423.07 42715.68 88888.00 2024-06-20 05:22:43.000 172 21630.11 423.09 42715.66 88888.00 2024-06-20 05:22:44.000 172 21630.11 423.09 42715.64 88888.00 2024-06-20 05:22:45.000 172 21630.10 423.10 42715.67 47835.73 2024-06-20 05:22:46.000 172 21630.10 423.12 42715.71 88888.00 2024-06-20 05:22:47.000 172 21630.14 423.12 42715.73 88888.00 2024-06-20 05:22:48.000 172 21630.13 423.10 42715.71 88888.00 2024-06-20 05:22:49.000 172 21630.07 423.10 42715.66 88888.00 2024-06-20 05:22:50.000 172 21630.06 423.13 42715.67 47835.76 2024-06-20 05:22:51.000 172 21630.10 423.19 42715.71 88888.00 2024-06-20 05:22:52.000 172 21630.09 423.25 42715.73 88888.00 2024-06-20 05:22:53.000 172 21630.06 423.29 42715.79 88888.00 2024-06-20 05:22:54.000 172 21630.06 423.31 42715.85 88888.00 2024-06-20 05:22:55.000 172 21630.08 423.29 42715.86 47835.58 2024-06-20 05:22:56.000 172 21630.09 423.33 42715.83 88888.00 2024-06-20 05:22:57.000 172 21630.06 423.37 42715.77 88888.00 2024-06-20 05:22:58.000 172 21630.03 423.38 42715.71 88888.00 2024-06-20 05:22:59.000 172 21630.04 423.37 42715.71 88888.00 2024-06-20 05:23:00.000 172 21630.07 423.39 42715.75 47835.78 2024-06-20 05:23:01.000 172 21630.07 423.42 42715.81 88888.00 2024-06-20 05:23:02.000 172 21630.02 423.42 42715.86 88888.00 2024-06-20 05:23:03.000 172 21629.97 423.42 42715.88 88888.00 2024-06-20 05:23:04.000 172 21629.96 423.44 42715.88 88888.00 2024-06-20 05:23:05.000 172 21629.97 423.47 42715.89 47836.05 2024-06-20 05:23:06.000 172 21629.97 423.46 42715.91 88888.00 2024-06-20 05:23:07.000 172 21629.97 423.44 42715.91 88888.00 2024-06-20 05:23:08.000 172 21629.97 423.45 42715.89 88888.00 2024-06-20 05:23:09.000 172 21629.98 423.53 42715.91 88888.00 2024-06-20 05:23:10.000 172 21629.98 423.61 42715.98 47835.65 2024-06-20 05:23:11.000 172 21629.97 423.66 42716.02 88888.00 2024-06-20 05:23:12.000 172 21629.98 423.71 42716.06 88888.00 2024-06-20 05:23:13.000 172 21630.02 423.75 42716.12 88888.00 2024-06-20 05:23:14.000 172 21630.03 423.75 42716.14 88888.00 2024-06-20 05:23:15.000 172 21629.99 423.74 42716.06 47836.44 2024-06-20 05:23:16.000 172 21629.97 423.74 42716.01 88888.00 2024-06-20 05:23:17.000 172 21630.01 423.77 42716.05 88888.00 2024-06-20 05:23:18.000 172 21630.01 423.82 42716.11 88888.00 2024-06-20 05:23:19.000 172 21629.95 423.84 42716.10 88888.00 2024-06-20 05:23:20.000 172 21629.96 423.83 42716.09 47835.88 2024-06-20 05:23:21.000 172 21630.01 423.80 42716.11 88888.00 2024-06-20 05:23:22.000 172 21630.01 423.80 42716.11 88888.00 2024-06-20 05:23:23.000 172 21629.99 423.86 42716.11 88888.00 2024-06-20 05:23:24.000 172 21630.03 423.89 42716.11 88888.00 2024-06-20 05:23:25.000 172 21630.08 423.89 42716.10 47836.14 2024-06-20 05:23:26.000 172 21630.06 423.89 42716.10 88888.00 2024-06-20 05:23:27.000 172 21629.99 423.92 42716.09 88888.00 2024-06-20 05:23:28.000 172 21629.96 423.93 42716.09 88888.00 2024-06-20 05:23:29.000 172 21629.95 423.92 42716.12 88888.00 2024-06-20 05:23:30.000 172 21629.95 423.90 42716.16 47835.99 2024-06-20 05:23:31.000 172 21629.97 423.90 42716.21 88888.00 2024-06-20 05:23:32.000 172 21630.00 423.90 42716.25 88888.00 2024-06-20 05:23:33.000 172 21629.99 423.91 42716.22 88888.00 2024-06-20 05:23:34.000 172 21629.96 423.92 42716.18 88888.00 2024-06-20 05:23:35.000 172 21629.93 423.92 42716.18 47836.13 2024-06-20 05:23:36.000 172 21629.94 423.94 42716.18 88888.00 2024-06-20 05:23:37.000 172 21630.01 424.00 42716.21 88888.00 2024-06-20 05:23:38.000 172 21630.04 424.04 42716.25 88888.00 2024-06-20 05:23:39.000 172 21629.97 424.05 42716.24 88888.00 2024-06-20 05:23:40.000 172 21629.88 424.05 42716.23 47836.12 2024-06-20 05:23:41.000 172 21629.87 424.05 42716.22 88888.00 2024-06-20 05:23:42.000 172 21629.93 424.07 42716.24 88888.00 2024-06-20 05:23:43.000 172 21629.98 424.10 42716.27 88888.00 2024-06-20 05:23:44.000 172 21630.00 424.11 42716.29 88888.00 2024-06-20 05:23:45.000 172 21629.99 424.13 42716.30 47836.16 2024-06-20 05:23:46.000 172 21629.95 424.19 42716.29 88888.00 2024-06-20 05:23:47.000 172 21629.90 424.22 42716.30 88888.00 2024-06-20 05:23:48.000 172 21629.89 424.21 42716.33 88888.00 2024-06-20 05:23:49.000 172 21629.95 424.20 42716.34 88888.00 2024-06-20 05:23:50.000 172 21630.00 424.20 42716.34 47835.97 2024-06-20 05:23:51.000 172 21630.01 424.21 42716.36 88888.00 2024-06-20 05:23:52.000 172 21629.99 424.25 42716.37 88888.00 2024-06-20 05:23:53.000 172 21629.96 424.27 42716.37 88888.00 2024-06-20 05:23:54.000 172 21629.91 424.26 42716.41 88888.00 2024-06-20 05:23:55.000 172 21629.90 424.27 42716.45 47836.32 2024-06-20 05:23:56.000 172 21629.95 424.28 42716.46 88888.00 2024-06-20 05:23:57.000 172 21630.00 424.29 42716.43 88888.00 2024-06-20 05:23:58.000 172 21629.98 424.31 42716.39 88888.00 2024-06-20 05:23:59.000 172 21629.93 424.33 42716.39 88888.00 2024-06-20 05:24:00.000 172 21629.88 424.35 42716.41 99999.00 2024-06-20 05:24:01.000 172 21629.87 424.36 42716.42 99999.00 2024-06-20 05:24:02.000 172 21629.89 424.37 42716.44 99999.00 2024-06-20 05:24:03.000 172 21629.91 424.39 42716.46 99999.00 2024-06-20 05:24:04.000 172 21629.90 424.41 42716.45 99999.00 2024-06-20 05:24:05.000 172 21629.92 424.44 42716.43 47835.57 2024-06-20 05:24:06.000 172 21629.96 424.49 42716.44 88888.00 2024-06-20 05:24:07.000 172 21629.99 424.51 42716.50 88888.00 2024-06-20 05:24:08.000 172 21629.99 424.46 42716.55 88888.00 2024-06-20 05:24:09.000 172 21629.97 424.43 42716.54 88888.00 2024-06-20 05:24:10.000 172 21629.96 424.43 42716.51 47836.06 2024-06-20 05:24:11.000 172 21629.98 424.43 42716.48 88888.00 2024-06-20 05:24:12.000 172 21629.97 424.44 42716.44 88888.00 2024-06-20 05:24:13.000 172 21629.94 424.46 42716.43 88888.00 2024-06-20 05:24:14.000 172 21629.94 424.44 42716.45 88888.00 2024-06-20 05:24:15.000 172 21629.98 424.43 42716.47 47835.82 2024-06-20 05:24:16.000 172 21630.00 424.45 42716.46 88888.00 2024-06-20 05:24:17.000 172 21629.99 424.49 42716.43 88888.00 2024-06-20 05:24:18.000 172 21629.99 424.52 42716.44 88888.00 2024-06-20 05:24:19.000 172 21629.98 424.51 42716.48 88888.00 2024-06-20 05:24:20.000 172 21629.96 424.49 42716.47 47836.20 2024-06-20 05:24:21.000 172 21629.94 424.49 42716.43 88888.00 2024-06-20 05:24:22.000 172 21629.92 424.52 42716.41 88888.00 2024-06-20 05:24:23.000 172 21629.94 424.54 42716.44 88888.00 2024-06-20 05:24:24.000 172 21629.99 424.53 42716.48 88888.00 2024-06-20 05:24:25.000 172 21630.02 424.52 42716.51 47836.35 2024-06-20 05:24:26.000 172 21629.99 424.54 42716.50 88888.00 2024-06-20 05:24:27.000 172 21629.97 424.57 42716.51 88888.00 2024-06-20 05:24:28.000 172 21629.97 424.55 42716.52 88888.00 2024-06-20 05:24:29.000 172 21629.97 424.49 42716.52 88888.00 2024-06-20 05:24:30.000 172 21629.97 424.45 42716.55 47836.29 2024-06-20 05:24:31.000 172 21629.99 424.47 42716.57 88888.00 2024-06-20 05:24:32.000 172 21630.05 424.52 42716.59 88888.00 2024-06-20 05:24:33.000 172 21630.13 424.57 42716.62 88888.00 2024-06-20 05:24:34.000 172 21630.18 424.60 42716.61 88888.00 2024-06-20 05:24:35.000 172 21630.18 424.63 42716.55 47836.38 2024-06-20 05:24:36.000 172 21630.15 424.66 42716.52 88888.00 2024-06-20 05:24:37.000 172 21630.12 424.66 42716.52 88888.00 2024-06-20 05:24:38.000 172 21630.10 424.62 42716.50 88888.00 2024-06-20 05:24:39.000 172 21630.06 424.59 42716.46 88888.00 2024-06-20 05:24:40.000 172 21630.04 424.62 42716.46 47836.17 2024-06-20 05:24:41.000 172 21630.03 424.67 42716.50 88888.00 2024-06-20 05:24:42.000 172 21630.02 424.65 42716.51 88888.00 2024-06-20 05:24:43.000 172 21630.02 424.62 42716.49 88888.00 2024-06-20 05:24:44.000 172 21630.03 424.60 42716.46 88888.00 2024-06-20 05:24:45.000 172 21630.07 424.61 42716.43 47836.04 2024-06-20 05:24:46.000 172 21630.12 424.62 42716.43 88888.00 2024-06-20 05:24:47.000 172 21630.16 424.63 42716.46 88888.00 2024-06-20 05:24:48.000 172 21630.18 424.64 42716.50 88888.00 2024-06-20 05:24:49.000 172 21630.19 424.63 42716.50 88888.00 2024-06-20 05:24:50.000 172 21630.20 424.58 42716.47 47836.37 2024-06-20 05:24:51.000 172 21630.23 424.55 42716.42 88888.00 2024-06-20 05:24:52.000 172 21630.28 424.54 42716.38 88888.00 2024-06-20 05:24:53.000 172 21630.30 424.54 42716.40 88888.00 2024-06-20 05:24:54.000 172 21630.25 424.55 42716.43 88888.00 2024-06-20 05:24:55.000 172 21630.18 424.53 42716.44 47836.45 2024-06-20 05:24:56.000 172 21630.15 424.52 42716.42 88888.00 2024-06-20 05:24:57.000 172 21630.13 424.55 42716.41 88888.00 2024-06-20 05:24:58.000 172 21630.11 424.59 42716.44 88888.00 2024-06-20 05:24:59.000 172 21630.09 424.61 42716.47 88888.00 2024-06-20 05:25:00.000 172 21630.09 424.60 42716.48 47836.34 2024-06-20 05:25:01.000 172 21630.12 424.57 42716.44 88888.00 2024-06-20 05:25:02.000 172 21630.14 424.59 42716.43 88888.00 2024-06-20 05:25:03.000 172 21630.11 424.65 42716.47 88888.00 2024-06-20 05:25:04.000 172 21630.07 424.69 42716.52 88888.00 2024-06-20 05:25:05.000 172 21630.03 424.68 42716.53 47836.47 2024-06-20 05:25:06.000 172 21630.02 424.65 42716.50 88888.00 2024-06-20 05:25:07.000 172 21630.05 424.63 42716.47 88888.00 2024-06-20 05:25:08.000 172 21630.12 424.66 42716.46 88888.00 2024-06-20 05:25:09.000 172 21630.16 424.72 42716.46 88888.00 2024-06-20 05:25:10.000 172 21630.19 424.78 42716.45 47836.80 2024-06-20 05:25:11.000 172 21630.19 424.78 42716.47 88888.00 2024-06-20 05:25:12.000 172 21630.16 424.71 42716.46 88888.00 2024-06-20 05:25:13.000 172 21630.15 424.67 42716.44 88888.00 2024-06-20 05:25:14.000 172 21630.16 424.69 42716.45 88888.00 2024-06-20 05:25:15.000 172 21630.16 424.71 42716.48 47836.31 2024-06-20 05:25:16.000 172 21630.13 424.74 42716.48 88888.00 2024-06-20 05:25:17.000 172 21630.09 424.76 42716.46 88888.00 2024-06-20 05:25:18.000 172 21630.06 424.76 42716.44 88888.00 2024-06-20 05:25:19.000 172 21630.06 424.77 42716.43 88888.00 2024-06-20 05:25:20.000 172 21630.10 424.80 42716.44 47836.12 2024-06-20 05:25:21.000 172 21630.13 424.77 42716.43 88888.00 2024-06-20 05:25:22.000 172 21630.08 424.76 42716.39 88888.00 2024-06-20 05:25:23.000 172 21630.02 424.78 42716.38 88888.00 2024-06-20 05:25:24.000 172 21630.02 424.79 42716.40 88888.00 2024-06-20 05:25:25.000 172 21630.02 424.79 42716.39 47836.37 2024-06-20 05:25:26.000 172 21630.01 424.79 42716.38 88888.00 2024-06-20 05:25:27.000 172 21630.03 424.77 42716.36 88888.00 2024-06-20 05:25:28.000 172 21630.06 424.79 42716.38 88888.00 2024-06-20 05:25:29.000 172 21630.07 424.82 42716.38 88888.00 2024-06-20 05:25:30.000 172 21630.04 424.81 42716.32 47836.29 2024-06-20 05:25:31.000 172 21630.01 424.80 42716.29 88888.00 2024-06-20 05:25:32.000 172 21630.01 424.83 42716.33 88888.00 2024-06-20 05:25:33.000 172 21630.05 424.89 42716.38 88888.00 2024-06-20 05:25:34.000 172 21630.07 424.89 42716.39 88888.00 2024-06-20 05:25:35.000 172 21630.06 424.86 42716.37 47836.07 2024-06-20 05:25:36.000 172 21630.05 424.83 42716.36 88888.00 2024-06-20 05:25:37.000 172 21630.05 424.80 42716.34 88888.00 2024-06-20 05:25:38.000 172 21630.02 424.81 42716.36 88888.00 2024-06-20 05:25:39.000 172 21629.98 424.86 42716.40 88888.00 2024-06-20 05:25:40.000 172 21629.98 424.90 42716.41 47836.06 2024-06-20 05:25:41.000 172 21630.02 424.92 42716.38 88888.00 2024-06-20 05:25:42.000 172 21630.07 424.92 42716.37 88888.00 2024-06-20 05:25:43.000 172 21630.10 424.91 42716.38 88888.00 2024-06-20 05:25:44.000 172 21630.08 424.86 42716.35 88888.00 2024-06-20 05:25:45.000 172 21630.03 424.79 42716.29 47836.24 2024-06-20 05:25:46.000 172 21630.01 424.80 42716.31 88888.00 2024-06-20 05:25:47.000 172 21630.02 424.84 42716.36 88888.00 2024-06-20 05:25:48.000 172 21630.05 424.85 42716.38 88888.00 2024-06-20 05:25:49.000 172 21630.07 424.85 42716.40 88888.00 2024-06-20 05:25:50.000 172 21630.06 424.88 42716.43 47836.07 2024-06-20 05:25:51.000 172 21630.01 424.92 42716.41 88888.00 2024-06-20 05:25:52.000 172 21629.99 424.92 42716.39 88888.00 2024-06-20 05:25:53.000 172 21630.02 424.89 42716.39 88888.00 2024-06-20 05:25:54.000 172 21630.06 424.89 42716.39 88888.00 2024-06-20 05:25:55.000 172 21630.08 424.90 42716.43 47836.42 2024-06-20 05:25:56.000 172 21630.08 424.94 42716.48 88888.00 2024-06-20 05:25:57.000 172 21630.12 424.98 42716.49 88888.00 2024-06-20 05:25:58.000 172 21630.19 425.04 42716.47 88888.00 2024-06-20 05:25:59.000 172 21630.23 425.05 42716.45 88888.00 2024-06-20 05:26:00.000 172 21630.20 425.03 42716.43 47836.65 2024-06-20 05:26:01.000 172 21630.15 425.02 42716.40 88888.00 2024-06-20 05:26:02.000 172 21630.14 425.02 42716.38 88888.00 2024-06-20 05:26:03.000 172 21630.21 425.04 42716.40 88888.00 2024-06-20 05:26:04.000 172 21630.26 425.07 42716.44 88888.00 2024-06-20 05:26:05.000 172 21630.18 425.06 42716.46 47836.36 2024-06-20 05:26:06.000 172 21630.10 425.06 42716.46 88888.00 2024-06-20 05:26:07.000 172 21630.15 425.07 42716.48 88888.00 2024-06-20 05:26:08.000 172 21630.22 425.06 42716.51 88888.00 2024-06-20 05:26:09.000 172 21630.20 425.02 42716.52 88888.00 2024-06-20 05:26:10.000 172 21630.16 425.04 42716.48 47836.45 2024-06-20 05:26:11.000 172 21630.16 425.09 42716.46 88888.00 2024-06-20 05:26:12.000 172 21630.16 425.08 42716.44 88888.00 2024-06-20 05:26:13.000 172 21630.12 425.04 42716.41 88888.00 2024-06-20 05:26:14.000 172 21630.10 425.02 42716.39 88888.00 2024-06-20 05:26:15.000 172 21630.10 425.01 42716.37 47835.76 2024-06-20 05:26:16.000 172 21630.10 425.00 42716.37 88888.00 2024-06-20 05:26:17.000 172 21630.09 425.02 42716.39 88888.00 2024-06-20 05:26:18.000 172 21630.12 425.05 42716.39 88888.00 2024-06-20 05:26:19.000 172 21630.18 425.06 42716.36 88888.00 2024-06-20 05:26:20.000 172 21630.22 425.02 42716.32 47836.08 2024-06-20 05:26:21.000 172 21630.25 424.98 42716.29 88888.00 2024-06-20 05:26:22.000 172 21630.27 424.96 42716.27 88888.00 2024-06-20 05:26:23.000 172 21630.30 424.94 42716.31 88888.00 2024-06-20 05:26:24.000 172 21630.31 424.94 42716.36 88888.00 2024-06-20 05:26:25.000 172 21630.26 424.95 42716.34 47836.26 2024-06-20 05:26:26.000 172 21630.21 424.94 42716.29 88888.00 2024-06-20 05:26:27.000 172 21630.23 424.91 42716.29 88888.00 2024-06-20 05:26:28.000 172 21630.31 424.94 42716.36 88888.00 2024-06-20 05:26:29.000 172 21630.33 425.00 42716.41 88888.00 2024-06-20 05:26:30.000 172 21630.29 425.01 42716.39 47836.22 2024-06-20 05:26:31.000 172 21630.30 425.00 42716.36 88888.00 2024-06-20 05:26:32.000 172 21630.34 424.99 42716.37 88888.00 2024-06-20 05:26:33.000 172 21630.30 424.97 42716.37 88888.00 2024-06-20 05:26:34.000 172 21630.20 424.97 42716.37 88888.00 2024-06-20 05:26:35.000 172 21630.16 424.98 42716.35 47835.87 2024-06-20 05:26:36.000 172 21630.19 424.99 42716.32 88888.00 2024-06-20 05:26:37.000 172 21630.23 424.99 42716.29 88888.00 2024-06-20 05:26:38.000 172 21630.25 424.94 42716.28 88888.00 2024-06-20 05:26:39.000 172 21630.26 424.91 42716.30 88888.00 2024-06-20 05:26:40.000 172 21630.27 424.92 42716.30 47835.59 2024-06-20 05:26:41.000 172 21630.26 424.94 42716.31 88888.00 2024-06-20 05:26:42.000 172 21630.22 424.95 42716.34 88888.00 2024-06-20 05:26:43.000 172 21630.21 424.98 42716.36 88888.00 2024-06-20 05:26:44.000 172 21630.22 425.00 42716.36 88888.00 2024-06-20 05:26:45.000 172 21630.22 425.02 42716.38 47836.27 2024-06-20 05:26:46.000 172 21630.23 425.02 42716.36 88888.00 2024-06-20 05:26:47.000 172 21630.21 425.00 42716.27 88888.00 2024-06-20 05:26:48.000 172 21630.24 425.00 42716.25 88888.00 2024-06-20 05:26:49.000 172 21630.29 424.97 42716.30 88888.00 2024-06-20 05:26:50.000 172 21630.30 424.92 42716.34 47836.10 2024-06-20 05:26:51.000 172 21630.27 424.90 42716.33 88888.00 2024-06-20 05:26:52.000 172 21630.29 424.91 42716.31 88888.00 2024-06-20 05:26:53.000 172 21630.35 424.94 42716.31 88888.00 2024-06-20 05:26:54.000 172 21630.36 424.97 42716.36 88888.00 2024-06-20 05:26:55.000 172 21630.34 425.00 42716.39 47836.14 2024-06-20 05:26:56.000 172 21630.34 425.02 42716.43 88888.00 2024-06-20 05:26:57.000 172 21630.34 425.04 42716.43 88888.00 2024-06-20 05:26:58.000 172 21630.30 425.05 42716.41 88888.00 2024-06-20 05:26:59.000 172 21630.29 425.06 42716.41 88888.00 2024-06-20 05:27:00.000 172 21630.34 425.09 42716.40 47836.19 2024-06-20 05:27:01.000 172 21630.38 425.12 42716.39 88888.00 2024-06-20 05:27:02.000 172 21630.40 425.12 42716.39 88888.00 2024-06-20 05:27:03.000 172 21630.44 425.11 42716.41 88888.00 2024-06-20 05:27:04.000 172 21630.47 425.14 42716.44 88888.00 2024-06-20 05:27:05.000 172 21630.47 425.16 42716.44 47836.02 2024-06-20 05:27:06.000 172 21630.41 425.14 42716.42 88888.00 2024-06-20 05:27:07.000 172 21630.33 425.12 42716.37 88888.00 2024-06-20 05:27:08.000 172 21630.31 425.12 42716.34 88888.00 2024-06-20 05:27:09.000 172 21630.32 425.09 42716.36 88888.00 2024-06-20 05:27:10.000 172 21630.34 425.07 42716.38 47836.45 2024-06-20 05:27:11.000 172 21630.35 425.09 42716.39 88888.00 2024-06-20 05:27:12.000 172 21630.35 425.14 42716.40 88888.00 2024-06-20 05:27:13.000 172 21630.31 425.17 42716.43 88888.00 2024-06-20 05:27:14.000 172 21630.24 425.19 42716.46 88888.00 2024-06-20 05:27:15.000 172 21630.19 425.21 42716.48 47836.16 2024-06-20 05:27:16.000 172 21630.19 425.24 42716.48 88888.00 2024-06-20 05:27:17.000 172 21630.19 425.26 42716.45 88888.00 2024-06-20 05:27:18.000 172 21630.18 425.30 42716.42 88888.00 2024-06-20 05:27:19.000 172 21630.17 425.33 42716.43 88888.00 2024-06-20 05:27:20.000 172 21630.15 425.31 42716.44 47836.31 2024-06-20 05:27:21.000 172 21630.16 425.30 42716.48 88888.00 2024-06-20 05:27:22.000 172 21630.18 425.34 42716.49 88888.00 2024-06-20 05:27:23.000 172 21630.16 425.37 42716.46 88888.00 2024-06-20 05:27:24.000 172 21630.15 425.34 42716.43 88888.00 2024-06-20 05:27:25.000 172 21630.17 425.29 42716.40 47835.78 2024-06-20 05:27:26.000 172 21630.20 425.26 42716.39 88888.00 2024-06-20 05:27:27.000 172 21630.18 425.27 42716.41 88888.00 2024-06-20 05:27:28.000 172 21630.13 425.31 42716.48 88888.00 2024-06-20 05:27:29.000 172 21630.12 425.33 42716.54 88888.00 2024-06-20 05:27:30.000 172 21630.11 425.32 42716.55 47836.25 2024-06-20 05:27:31.000 172 21630.10 425.32 42716.53 88888.00 2024-06-20 05:27:32.000 172 21630.10 425.31 42716.49 88888.00 2024-06-20 05:27:33.000 172 21630.09 425.28 42716.47 88888.00 2024-06-20 05:27:34.000 172 21630.08 425.25 42716.48 88888.00 2024-06-20 05:27:35.000 172 21630.08 425.27 42716.49 47836.18 2024-06-20 05:27:36.000 172 21630.09 425.32 42716.50 88888.00 2024-06-20 05:27:37.000 172 21630.12 425.36 42716.50 88888.00 2024-06-20 05:27:38.000 172 21630.16 425.34 42716.51 88888.00 2024-06-20 05:27:39.000 172 21630.17 425.32 42716.55 88888.00 2024-06-20 05:27:40.000 172 21630.16 425.35 42716.60 47836.12 2024-06-20 05:27:41.000 172 21630.14 425.43 42716.61 88888.00 2024-06-20 05:27:42.000 172 21630.11 425.46 42716.56 88888.00 2024-06-20 05:27:43.000 172 21630.08 425.43 42716.51 88888.00 2024-06-20 05:27:44.000 172 21630.07 425.39 42716.48 88888.00 2024-06-20 05:27:45.000 172 21630.07 425.38 42716.49 47836.15 2024-06-20 05:27:46.000 172 21630.06 425.36 42716.50 88888.00 2024-06-20 05:27:47.000 172 21630.08 425.33 42716.47 88888.00 2024-06-20 05:27:48.000 172 21630.10 425.32 42716.46 88888.00 2024-06-20 05:27:49.000 172 21630.11 425.35 42716.50 88888.00 2024-06-20 05:27:50.000 172 21630.12 425.35 42716.54 47836.44 2024-06-20 05:27:51.000 172 21630.18 425.33 42716.54 88888.00 2024-06-20 05:27:52.000 172 21630.22 425.31 42716.53 88888.00 2024-06-20 05:27:53.000 172 21630.20 425.32 42716.52 88888.00 2024-06-20 05:27:54.000 172 21630.18 425.37 42716.51 88888.00 2024-06-20 05:27:55.000 172 21630.22 425.42 42716.52 47836.38 2024-06-20 05:27:56.000 172 21630.25 425.45 42716.57 88888.00 2024-06-20 05:27:57.000 172 21630.25 425.47 42716.60 88888.00 2024-06-20 05:27:58.000 172 21630.23 425.46 42716.59 88888.00 2024-06-20 05:27:59.000 172 21630.19 425.42 42716.54 88888.00 2024-06-20 05:28:00.000 172 21630.16 425.35 42716.50 47836.21 2024-06-20 05:28:01.000 172 21630.20 425.33 42716.50 88888.00 2024-06-20 05:28:02.000 172 21630.31 425.35 42716.55 88888.00 2024-06-20 05:28:03.000 172 21630.39 425.36 42716.57 88888.00 2024-06-20 05:28:04.000 172 21630.37 425.38 42716.54 88888.00 2024-06-20 05:28:05.000 172 21630.30 425.41 42716.54 47836.29 2024-06-20 05:28:06.000 172 21630.26 425.42 42716.56 88888.00 2024-06-20 05:28:07.000 172 21630.26 425.38 42716.55 88888.00 2024-06-20 05:28:08.000 172 21630.26 425.32 42716.53 88888.00 2024-06-20 05:28:09.000 172 21630.28 425.32 42716.51 88888.00 2024-06-20 05:28:10.000 172 21630.29 425.39 42716.52 47836.55 2024-06-20 05:28:11.000 172 21630.31 425.48 42716.53 88888.00 2024-06-20 05:28:12.000 172 21630.35 425.51 42716.51 88888.00 2024-06-20 05:28:13.000 172 21630.37 425.48 42716.50 88888.00 2024-06-20 05:28:14.000 172 21630.37 425.44 42716.49 88888.00 2024-06-20 05:28:15.000 172 21630.38 425.43 42716.46 47836.45 2024-06-20 05:28:16.000 172 21630.38 425.46 42716.45 88888.00 2024-06-20 05:28:17.000 172 21630.38 425.49 42716.46 88888.00 2024-06-20 05:28:18.000 172 21630.35 425.49 42716.46 88888.00 2024-06-20 05:28:19.000 172 21630.32 425.50 42716.46 88888.00 2024-06-20 05:28:20.000 172 21630.34 425.52 42716.47 47836.17 2024-06-20 05:28:21.000 172 21630.36 425.53 42716.49 88888.00 2024-06-20 05:28:22.000 172 21630.35 425.54 42716.48 88888.00 2024-06-20 05:28:23.000 172 21630.31 425.54 42716.47 88888.00 2024-06-20 05:28:24.000 172 21630.30 425.52 42716.48 88888.00 2024-06-20 05:28:25.000 172 21630.32 425.51 42716.51 47836.53 2024-06-20 05:28:26.000 172 21630.34 425.54 42716.52 88888.00 2024-06-20 05:28:27.000 172 21630.31 425.54 42716.48 88888.00 2024-06-20 05:28:28.000 172 21630.26 425.49 42716.46 88888.00 2024-06-20 05:28:29.000 172 21630.26 425.48 42716.50 88888.00 2024-06-20 05:28:30.000 172 21630.25 425.52 42716.54 47835.98 2024-06-20 05:28:31.000 172 21630.23 425.56 42716.53 88888.00 2024-06-20 05:28:32.000 172 21630.24 425.53 42716.52 88888.00 2024-06-20 05:28:33.000 172 21630.25 425.47 42716.50 88888.00 2024-06-20 05:28:34.000 172 21630.22 425.44 42716.44 88888.00 2024-06-20 05:28:35.000 172 21630.15 425.48 42716.38 47836.32 2024-06-20 05:28:36.000 172 21630.11 425.50 42716.36 88888.00 2024-06-20 05:28:37.000 172 21630.09 425.50 42716.37 88888.00 2024-06-20 05:28:38.000 172 21630.10 425.50 42716.40 88888.00 2024-06-20 05:28:39.000 172 21630.12 425.50 42716.40 88888.00 2024-06-20 05:28:40.000 172 21630.14 425.50 42716.37 47835.97 2024-06-20 05:28:41.000 172 21630.13 425.49 42716.38 88888.00 2024-06-20 05:28:42.000 172 21630.12 425.47 42716.40 88888.00 2024-06-20 05:28:43.000 172 21630.12 425.45 42716.39 88888.00 2024-06-20 05:28:44.000 172 21630.10 425.44 42716.40 88888.00 2024-06-20 05:28:45.000 172 21630.08 425.46 42716.41 47836.25 2024-06-20 05:28:46.000 172 21630.08 425.51 42716.39 88888.00 2024-06-20 05:28:47.000 172 21630.06 425.55 42716.39 88888.00 2024-06-20 05:28:48.000 172 21630.05 425.56 42716.43 88888.00 2024-06-20 05:28:49.000 172 21630.08 425.55 42716.45 88888.00 2024-06-20 05:28:50.000 172 21630.09 425.54 42716.44 47835.92 2024-06-20 05:28:51.000 172 21630.05 425.58 42716.44 88888.00 2024-06-20 05:28:52.000 172 21630.03 425.64 42716.51 88888.00 2024-06-20 05:28:53.000 172 21630.08 425.65 42716.54 88888.00 2024-06-20 05:28:54.000 172 21630.09 425.65 42716.51 88888.00 2024-06-20 05:28:55.000 172 21630.05 425.64 42716.48 47836.23 2024-06-20 05:28:56.000 172 21630.05 425.64 42716.50 88888.00 2024-06-20 05:28:57.000 172 21630.10 425.66 42716.55 88888.00 2024-06-20 05:28:58.000 172 21630.11 425.64 42716.59 88888.00 2024-06-20 05:28:59.000 172 21630.06 425.61 42716.59 88888.00 2024-06-20 05:29:00.000 172 21629.99 425.63 42716.59 47836.70 2024-06-20 05:29:01.000 172 21629.97 425.66 42716.57 88888.00 2024-06-20 05:29:02.000 172 21629.98 425.67 42716.56 88888.00 2024-06-20 05:29:03.000 172 21629.96 425.65 42716.53 88888.00 2024-06-20 05:29:04.000 172 21629.92 425.62 42716.50 88888.00 2024-06-20 05:29:05.000 172 21629.89 425.63 42716.46 47836.34 2024-06-20 05:29:06.000 172 21629.90 425.67 42716.46 88888.00 2024-06-20 05:29:07.000 172 21629.91 425.70 42716.48 88888.00 2024-06-20 05:29:08.000 172 21629.92 425.69 42716.52 88888.00 2024-06-20 05:29:09.000 172 21629.94 425.67 42716.54 88888.00 2024-06-20 05:29:10.000 172 21629.90 425.63 42716.50 47836.43 2024-06-20 05:29:11.000 172 21629.85 425.61 42716.48 88888.00 2024-06-20 05:29:12.000 172 21629.85 425.64 42716.47 88888.00 2024-06-20 05:29:13.000 172 21629.89 425.67 42716.49 88888.00 2024-06-20 05:29:14.000 172 21629.92 425.66 42716.54 88888.00 2024-06-20 05:29:15.000 172 21629.94 425.63 42716.57 47836.33 2024-06-20 05:29:16.000 172 21629.92 425.61 42716.56 88888.00 2024-06-20 05:29:17.000 172 21629.90 425.62 42716.57 88888.00 2024-06-20 05:29:18.000 172 21629.90 425.63 42716.59 88888.00 2024-06-20 05:29:19.000 172 21629.91 425.65 42716.56 88888.00 2024-06-20 05:29:20.000 172 21629.94 425.70 42716.54 47836.38 2024-06-20 05:29:21.000 172 21630.00 425.71 42716.57 88888.00 2024-06-20 05:29:22.000 172 21630.02 425.68 42716.64 88888.00 2024-06-20 05:29:23.000 172 21629.97 425.68 42716.67 88888.00 2024-06-20 05:29:24.000 172 21629.91 425.72 42716.65 88888.00 2024-06-20 05:29:25.000 172 21629.91 425.76 42716.61 47836.21 2024-06-20 05:29:26.000 172 21629.93 425.75 42716.56 88888.00 2024-06-20 05:29:27.000 172 21629.91 425.69 42716.52 88888.00 2024-06-20 05:29:28.000 172 21629.85 425.65 42716.51 88888.00 2024-06-20 05:29:29.000 172 21629.84 425.64 42716.54 88888.00 2024-06-20 05:29:30.000 172 21629.86 425.64 42716.59 47836.02 2024-06-20 05:29:31.000 172 21629.83 425.62 42716.59 88888.00 2024-06-20 05:29:32.000 172 21629.77 425.58 42716.57 88888.00 2024-06-20 05:29:33.000 172 21629.72 425.59 42716.59 88888.00 2024-06-20 05:29:34.000 172 21629.72 425.62 42716.62 88888.00 2024-06-20 05:29:35.000 172 21629.73 425.66 42716.63 47836.01 2024-06-20 05:29:36.000 172 21629.76 425.68 42716.63 88888.00 2024-06-20 05:29:37.000 172 21629.81 425.68 42716.62 88888.00 2024-06-20 05:29:38.000 172 21629.87 425.69 42716.65 88888.00 2024-06-20 05:29:39.000 172 21629.92 425.74 42716.68 88888.00 2024-06-20 05:29:40.000 172 21629.93 425.77 42716.68 47836.69 2024-06-20 05:29:41.000 172 21629.93 425.80 42716.70 88888.00 2024-06-20 05:29:42.000 172 21629.92 425.84 42716.74 88888.00 2024-06-20 05:29:43.000 172 21629.91 425.85 42716.75 88888.00 2024-06-20 05:29:44.000 172 21629.92 425.79 42716.75 88888.00 2024-06-20 05:29:45.000 172 21629.95 425.70 42716.75 47836.74 2024-06-20 05:29:46.000 172 21629.99 425.66 42716.73 88888.00 2024-06-20 05:29:47.000 172 21630.01 425.65 42716.71 88888.00 2024-06-20 05:29:48.000 172 21629.97 425.65 42716.69 88888.00 2024-06-20 05:29:49.000 172 21629.92 425.66 42716.68 88888.00 2024-06-20 05:29:50.000 172 21629.91 425.67 42716.66 47836.40 2024-06-20 05:29:51.000 172 21629.92 425.65 42716.62 88888.00 2024-06-20 05:29:52.000 172 21629.94 425.62 42716.59 88888.00 2024-06-20 05:29:53.000 172 21629.92 425.58 42716.59 88888.00 2024-06-20 05:29:54.000 172 21629.91 425.59 42716.61 88888.00 2024-06-20 05:29:55.000 172 21629.97 425.66 42716.65 47836.56 2024-06-20 05:29:56.000 172 21630.03 425.73 42716.67 88888.00 2024-06-20 05:29:57.000 172 21630.08 425.75 42716.63 88888.00 2024-06-20 05:29:58.000 172 21630.12 425.73 42716.59 88888.00 2024-06-20 05:29:59.000 172 21630.15 425.71 42716.57 88888.00 2024-06-20 05:30:00.000 172 21630.14 425.73 42716.55 47836.13 2024-06-20 05:30:01.000 172 21630.13 425.76 42716.56 88888.00 2024-06-20 05:30:02.000 172 21630.17 425.77 42716.61 88888.00 2024-06-20 05:30:03.000 172 21630.21 425.74 42716.65 88888.00 2024-06-20 05:30:04.000 172 21630.19 425.73 42716.63 88888.00 2024-06-20 05:30:05.000 172 21630.15 425.74 42716.59 47836.56 2024-06-20 05:30:06.000 172 21630.16 425.73 42716.54 88888.00 2024-06-20 05:30:07.000 172 21630.19 425.73 42716.51 88888.00 2024-06-20 05:30:08.000 172 21630.22 425.75 42716.54 88888.00 2024-06-20 05:30:09.000 172 21630.26 425.76 42716.57 88888.00 2024-06-20 05:30:10.000 172 21630.30 425.77 42716.60 47836.05 2024-06-20 05:30:11.000 172 21630.31 425.81 42716.61 88888.00 2024-06-20 05:30:12.000 172 21630.28 425.81 42716.59 88888.00 2024-06-20 05:30:13.000 172 21630.24 425.76 42716.56 88888.00 2024-06-20 05:30:14.000 172 21630.19 425.73 42716.54 88888.00 2024-06-20 05:30:15.000 172 21630.17 425.75 42716.53 47836.22 2024-06-20 05:30:16.000 172 21630.21 425.79 42716.50 88888.00 2024-06-20 05:30:17.000 172 21630.24 425.82 42716.46 88888.00 2024-06-20 05:30:18.000 172 21630.21 425.85 42716.45 88888.00 2024-06-20 05:30:19.000 172 21630.19 425.84 42716.46 88888.00 2024-06-20 05:30:20.000 172 21630.19 425.82 42716.50 47836.42 2024-06-20 05:30:21.000 172 21630.19 425.81 42716.55 88888.00 2024-06-20 05:30:22.000 172 21630.17 425.81 42716.57 88888.00 2024-06-20 05:30:23.000 172 21630.13 425.81 42716.52 88888.00 2024-06-20 05:30:24.000 172 21630.12 425.78 42716.45 88888.00 2024-06-20 05:30:25.000 172 21630.11 425.73 42716.40 47836.25 2024-06-20 05:30:26.000 172 21630.09 425.70 42716.39 88888.00 2024-06-20 05:30:27.000 172 21630.10 425.67 42716.40 88888.00 2024-06-20 05:30:28.000 172 21630.10 425.64 42716.43 88888.00 2024-06-20 05:30:29.000 172 21630.10 425.66 42716.44 88888.00 2024-06-20 05:30:30.000 172 21630.06 425.72 42716.46 47835.89 2024-06-20 05:30:31.000 172 21630.04 425.75 42716.48 88888.00 2024-06-20 05:30:32.000 172 21630.04 425.72 42716.48 88888.00 2024-06-20 05:30:33.000 172 21630.06 425.71 42716.50 88888.00 2024-06-20 05:30:34.000 172 21630.04 425.73 42716.53 88888.00 2024-06-20 05:30:35.000 172 21629.97 425.74 42716.55 47836.29 2024-06-20 05:30:36.000 172 21629.93 425.74 42716.54 88888.00 2024-06-20 05:30:37.000 172 21629.95 425.72 42716.53 88888.00 2024-06-20 05:30:38.000 172 21629.97 425.72 42716.51 88888.00 2024-06-20 05:30:39.000 172 21629.99 425.75 42716.48 88888.00 2024-06-20 05:30:40.000 172 21630.01 425.80 42716.48 47835.96 2024-06-20 05:30:41.000 172 21630.02 425.85 42716.50 88888.00 2024-06-20 05:30:42.000 172 21630.03 425.88 42716.55 88888.00 2024-06-20 05:30:43.000 172 21630.02 425.88 42716.55 88888.00 2024-06-20 05:30:44.000 172 21629.95 425.84 42716.50 88888.00 2024-06-20 05:30:45.000 172 21629.91 425.83 42716.48 47836.19 2024-06-20 05:30:46.000 172 21629.92 425.84 42716.49 88888.00 2024-06-20 05:30:47.000 172 21629.94 425.81 42716.48 88888.00 2024-06-20 05:30:48.000 172 21629.96 425.77 42716.52 88888.00 2024-06-20 05:30:49.000 172 21630.01 425.76 42716.60 88888.00 2024-06-20 05:30:50.000 172 21630.01 425.76 42716.62 47836.24 2024-06-20 05:30:51.000 172 21629.94 425.79 42716.59 88888.00 2024-06-20 05:30:52.000 172 21629.92 425.86 42716.57 88888.00 2024-06-20 05:30:53.000 172 21629.95 425.90 42716.61 88888.00 2024-06-20 05:30:54.000 172 21629.92 425.89 42716.62 88888.00 2024-06-20 05:30:55.000 172 21629.85 425.87 42716.59 47836.73 2024-06-20 05:30:56.000 172 21629.83 425.85 42716.59 88888.00 2024-06-20 05:30:57.000 172 21629.85 425.84 42716.62 88888.00 2024-06-20 05:30:58.000 172 21629.85 425.84 42716.66 88888.00 2024-06-20 05:30:59.000 172 21629.86 425.83 42716.64 88888.00 2024-06-20 05:31:00.000 172 21629.85 425.84 42716.59 47836.35 2024-06-20 05:31:01.000 172 21629.82 425.84 42716.57 88888.00 2024-06-20 05:31:02.000 172 21629.81 425.83 42716.59 88888.00 2024-06-20 05:31:03.000 172 21629.78 425.80 42716.61 88888.00 2024-06-20 05:31:04.000 172 21629.74 425.79 42716.60 88888.00 2024-06-20 05:31:05.000 172 21629.72 425.79 42716.54 47835.83 2024-06-20 05:31:06.000 172 21629.74 425.75 42716.48 88888.00 2024-06-20 05:31:07.000 172 21629.77 425.74 42716.46 88888.00 2024-06-20 05:31:08.000 172 21629.80 425.77 42716.50 88888.00 2024-06-20 05:31:09.000 172 21629.84 425.77 42716.55 88888.00 2024-06-20 05:31:10.000 172 21629.88 425.77 42716.61 47836.33 2024-06-20 05:31:11.000 172 21629.87 425.76 42716.64 88888.00 2024-06-20 05:31:12.000 172 21629.81 425.75 42716.61 88888.00 2024-06-20 05:31:13.000 172 21629.77 425.75 42716.56 88888.00 2024-06-20 05:31:14.000 172 21629.74 425.80 42716.52 88888.00 2024-06-20 05:31:15.000 172 21629.74 425.86 42716.52 47836.25 2024-06-20 05:31:16.000 172 21629.73 425.88 42716.57 88888.00 2024-06-20 05:31:17.000 172 21629.69 425.86 42716.63 88888.00 2024-06-20 05:31:18.000 172 21629.66 425.83 42716.66 88888.00 2024-06-20 05:31:19.000 172 21629.65 425.83 42716.67 88888.00 2024-06-20 05:31:20.000 172 21629.63 425.83 42716.64 47836.35 2024-06-20 05:31:21.000 172 21629.65 425.84 42716.60 88888.00 2024-06-20 05:31:22.000 172 21629.69 425.82 42716.56 88888.00 2024-06-20 05:31:23.000 172 21629.67 425.82 42716.60 88888.00 2024-06-20 05:31:24.000 172 21629.58 425.87 42716.64 88888.00 2024-06-20 05:31:25.000 172 21629.50 425.92 42716.61 47836.40 2024-06-20 05:31:26.000 172 21629.50 425.94 42716.57 88888.00 2024-06-20 05:31:27.000 172 21629.53 425.95 42716.65 88888.00 2024-06-20 05:31:28.000 172 21629.57 425.97 42716.72 88888.00 2024-06-20 05:31:29.000 172 21629.61 425.94 42716.71 88888.00 2024-06-20 05:31:30.000 172 21629.65 425.91 42716.66 47836.26 2024-06-20 05:31:31.000 172 21629.67 425.93 42716.65 88888.00 2024-06-20 05:31:32.000 172 21629.68 425.96 42716.66 88888.00 2024-06-20 05:31:33.000 172 21629.71 425.98 42716.68 88888.00 2024-06-20 05:31:34.000 172 21629.74 426.00 42716.69 88888.00 2024-06-20 05:31:35.000 172 21629.79 426.00 42716.69 47835.98 2024-06-20 05:31:36.000 172 21629.81 425.97 42716.66 88888.00 2024-06-20 05:31:37.000 172 21629.82 425.99 42716.68 88888.00 2024-06-20 05:31:38.000 172 21629.86 426.02 42716.73 88888.00 2024-06-20 05:31:39.000 172 21629.90 426.03 42716.73 88888.00 2024-06-20 05:31:40.000 172 21629.88 426.00 42716.68 47836.40 2024-06-20 05:31:41.000 172 21629.85 425.95 42716.64 88888.00 2024-06-20 05:31:42.000 172 21629.85 425.89 42716.62 88888.00 2024-06-20 05:31:43.000 172 21629.84 425.85 42716.59 88888.00 2024-06-20 05:31:44.000 172 21629.83 425.87 42716.58 88888.00 2024-06-20 05:31:45.000 172 21629.82 425.92 42716.63 47836.64 2024-06-20 05:31:46.000 172 21629.80 425.94 42716.65 88888.00 2024-06-20 05:31:47.000 172 21629.79 425.96 42716.64 88888.00 2024-06-20 05:31:48.000 172 21629.80 425.98 42716.62 88888.00 2024-06-20 05:31:49.000 172 21629.80 425.95 42716.57 88888.00 2024-06-20 05:31:50.000 172 21629.77 425.92 42716.57 47836.56 2024-06-20 05:31:51.000 172 21629.75 425.93 42716.61 88888.00 2024-06-20 05:31:52.000 172 21629.76 425.96 42716.59 88888.00 2024-06-20 05:31:53.000 172 21629.77 426.01 42716.57 88888.00 2024-06-20 05:31:54.000 172 21629.78 426.02 42716.57 88888.00 2024-06-20 05:31:55.000 172 21629.83 426.00 42716.55 47836.51 2024-06-20 05:31:56.000 172 21629.85 425.98 42716.51 88888.00 2024-06-20 05:31:57.000 172 21629.83 425.94 42716.47 88888.00 2024-06-20 05:31:58.000 172 21629.78 425.89 42716.47 88888.00 2024-06-20 05:31:59.000 172 21629.78 425.83 42716.50 88888.00 2024-06-20 05:32:00.000 172 21629.84 425.81 42716.50 47836.33 2024-06-20 05:32:01.000 172 21629.90 425.82 42716.48 88888.00 2024-06-20 05:32:02.000 172 21629.89 425.84 42716.50 88888.00 2024-06-20 05:32:03.000 172 21629.86 425.85 42716.54 88888.00 2024-06-20 05:32:04.000 172 21629.88 425.87 42716.54 88888.00 2024-06-20 05:32:05.000 172 21629.90 425.90 42716.53 47836.11 2024-06-20 05:32:06.000 172 21629.88 425.92 42716.52 88888.00 2024-06-20 05:32:07.000 172 21629.81 425.91 42716.52 88888.00 2024-06-20 05:32:08.000 172 21629.77 425.88 42716.53 88888.00 2024-06-20 05:32:09.000 172 21629.73 425.89 42716.54 88888.00 2024-06-20 05:32:10.000 172 21629.69 425.90 42716.54 47835.79 2024-06-20 05:32:11.000 172 21629.65 425.89 42716.54 88888.00 2024-06-20 05:32:12.000 172 21629.57 425.87 42716.52 88888.00 2024-06-20 05:32:13.000 172 21629.55 425.87 42716.50 88888.00 2024-06-20 05:32:14.000 172 21629.59 425.90 42716.49 88888.00 2024-06-20 05:32:15.000 172 21629.61 425.94 42716.48 47836.30 2024-06-20 05:32:16.000 172 21629.59 425.95 42716.48 88888.00 2024-06-20 05:32:17.000 172 21629.57 425.94 42716.50 88888.00 2024-06-20 05:32:18.000 172 21629.59 425.96 42716.53 88888.00 2024-06-20 05:32:19.000 172 21629.62 426.00 42716.55 88888.00 2024-06-20 05:32:20.000 172 21629.60 426.02 42716.57 47836.14 2024-06-20 05:32:21.000 172 21629.53 426.00 42716.61 88888.00 2024-06-20 05:32:22.000 172 21629.46 425.97 42716.64 88888.00 2024-06-20 05:32:23.000 172 21629.43 425.95 42716.60 88888.00 2024-06-20 05:32:24.000 172 21629.45 425.96 42716.54 88888.00 2024-06-20 05:32:25.000 172 21629.48 425.96 42716.54 99999.00 2024-06-20 05:32:26.000 172 21629.47 425.96 42716.56 99999.00 2024-06-20 05:32:27.000 172 21629.45 425.96 42716.56 99999.00 2024-06-20 05:32:28.000 172 21629.50 425.96 42716.57 99999.00 2024-06-20 05:32:29.000 172 21629.56 425.95 42716.62 99999.00 2024-06-20 05:32:30.000 172 21629.56 425.91 42716.64 47836.10 2024-06-20 05:32:31.000 172 21629.55 425.87 42716.60 88888.00 2024-06-20 05:32:32.000 172 21629.53 425.88 42716.56 88888.00 2024-06-20 05:32:33.000 172 21629.50 425.91 42716.56 88888.00 2024-06-20 05:32:34.000 172 21629.51 425.96 42716.56 88888.00 2024-06-20 05:32:35.000 172 21629.52 426.03 42716.57 47835.92 2024-06-20 05:32:36.000 172 21629.50 426.08 42716.57 88888.00 2024-06-20 05:32:37.000 172 21629.49 426.08 42716.60 88888.00 2024-06-20 05:32:38.000 172 21629.51 426.06 42716.62 88888.00 2024-06-20 05:32:39.000 172 21629.50 426.01 42716.58 88888.00 2024-06-20 05:32:40.000 172 21629.51 425.95 42716.56 47836.22 2024-06-20 05:32:41.000 172 21629.57 425.90 42716.57 88888.00 2024-06-20 05:32:42.000 172 21629.60 425.92 42716.56 88888.00 2024-06-20 05:32:43.000 172 21629.61 426.01 42716.54 88888.00 2024-06-20 05:32:44.000 172 21629.62 426.07 42716.54 88888.00 2024-06-20 05:32:45.000 172 21629.63 426.03 42716.52 47836.34 2024-06-20 05:32:46.000 172 21629.62 425.95 42716.53 88888.00 2024-06-20 05:32:47.000 172 21629.60 425.91 42716.56 88888.00 2024-06-20 05:32:48.000 172 21629.60 425.95 42716.57 88888.00 2024-06-20 05:32:49.000 172 21629.63 426.01 42716.56 88888.00 2024-06-20 05:32:50.000 172 21629.64 426.02 42716.56 47836.30 2024-06-20 05:32:51.000 172 21629.67 425.99 42716.58 88888.00 2024-06-20 05:32:52.000 172 21629.72 426.02 42716.60 88888.00 2024-06-20 05:32:53.000 172 21629.77 426.07 42716.58 88888.00 2024-06-20 05:32:54.000 172 21629.84 426.05 42716.56 88888.00 2024-06-20 05:32:55.000 172 21629.91 426.01 42716.54 47836.23 2024-06-20 05:32:56.000 172 21629.97 425.99 42716.53 88888.00 2024-06-20 05:32:57.000 172 21630.03 425.95 42716.56 88888.00 2024-06-20 05:32:58.000 172 21630.07 425.94 42716.59 88888.00 2024-06-20 05:32:59.000 172 21630.07 425.96 42716.58 88888.00 2024-06-20 05:33:00.000 172 21630.03 425.98 42716.56 47836.26 2024-06-20 05:33:01.000 172 21630.00 425.97 42716.54 88888.00 2024-06-20 05:33:02.000 172 21629.99 425.95 42716.52 88888.00 2024-06-20 05:33:03.000 172 21630.02 425.93 42716.51 88888.00 2024-06-20 05:33:04.000 172 21630.05 425.92 42716.47 88888.00 2024-06-20 05:33:05.000 172 21630.12 425.95 42716.43 47836.28 2024-06-20 05:33:06.000 172 21630.18 425.97 42716.45 88888.00 2024-06-20 05:33:07.000 172 21630.18 425.95 42716.47 88888.00 2024-06-20 05:33:08.000 172 21630.17 425.94 42716.47 88888.00 2024-06-20 05:33:09.000 172 21630.18 425.95 42716.47 88888.00 2024-06-20 05:33:10.000 172 21630.23 425.96 42716.43 47835.93 2024-06-20 05:33:11.000 172 21630.29 425.96 42716.36 88888.00 2024-06-20 05:33:12.000 172 21630.32 425.99 42716.36 88888.00 2024-06-20 05:33:13.000 172 21630.30 426.03 42716.41 88888.00 2024-06-20 05:33:14.000 172 21630.28 426.04 42716.43 88888.00 2024-06-20 05:33:15.000 172 21630.30 426.01 42716.39 47835.98 2024-06-20 05:33:16.000 172 21630.31 425.99 42716.35 88888.00 2024-06-20 05:33:17.000 172 21630.26 425.98 42716.35 88888.00 2024-06-20 05:33:18.000 172 21630.18 425.97 42716.35 88888.00 2024-06-20 05:33:19.000 172 21630.18 425.99 42716.31 88888.00 2024-06-20 05:33:20.000 172 21630.20 426.03 42716.28 47836.14 2024-06-20 05:33:21.000 172 21630.22 426.05 42716.27 88888.00 2024-06-20 05:33:22.000 172 21630.24 426.02 42716.28 88888.00 2024-06-20 05:33:23.000 172 21630.25 425.98 42716.27 88888.00 2024-06-20 05:33:24.000 172 21630.23 425.93 42716.25 88888.00 2024-06-20 05:33:25.000 172 21630.24 425.90 42716.29 47835.91 2024-06-20 05:33:26.000 172 21630.26 425.91 42716.37 88888.00 2024-06-20 05:33:27.000 172 21630.24 425.93 42716.37 88888.00 2024-06-20 05:33:28.000 172 21630.20 425.94 42716.32 88888.00 2024-06-20 05:33:29.000 172 21630.18 425.94 42716.29 88888.00 2024-06-20 05:33:30.000 172 21630.18 425.92 42716.27 47835.88 2024-06-20 05:33:31.000 172 21630.21 425.90 42716.29 88888.00 2024-06-20 05:33:32.000 172 21630.24 425.88 42716.32 88888.00 2024-06-20 05:33:33.000 172 21630.23 425.89 42716.30 88888.00 2024-06-20 05:33:34.000 172 21630.18 425.86 42716.28 88888.00 2024-06-20 05:33:35.000 172 21630.14 425.81 42716.28 47836.13 2024-06-20 05:33:36.000 172 21630.06 425.79 42716.26 88888.00 2024-06-20 05:33:37.000 172 21630.02 425.75 42716.24 88888.00 2024-06-20 05:33:38.000 172 21630.03 425.71 42716.27 88888.00 2024-06-20 05:33:39.000 172 21630.07 425.72 42716.28 88888.00 2024-06-20 05:33:40.000 172 21630.07 425.72 42716.23 47836.35 2024-06-20 05:33:41.000 172 21630.05 425.72 42716.18 88888.00 2024-06-20 05:33:42.000 172 21630.03 425.73 42716.17 88888.00 2024-06-20 05:33:43.000 172 21630.03 425.76 42716.19 88888.00 2024-06-20 05:33:44.000 172 21630.00 425.78 42716.23 88888.00 2024-06-20 05:33:45.000 172 21630.00 425.74 42716.24 47835.77 2024-06-20 05:33:46.000 172 21630.04 425.69 42716.21 88888.00 2024-06-20 05:33:47.000 172 21630.07 425.67 42716.15 88888.00 2024-06-20 05:33:48.000 172 21630.03 425.66 42716.11 88888.00 2024-06-20 05:33:49.000 172 21630.00 425.64 42716.11 88888.00 2024-06-20 05:33:50.000 172 21629.98 425.61 42716.10 47836.04 2024-06-20 05:33:51.000 172 21630.00 425.60 42716.08 88888.00 2024-06-20 05:33:52.000 172 21630.03 425.62 42716.11 88888.00 2024-06-20 05:33:53.000 172 21630.05 425.62 42716.14 88888.00 2024-06-20 05:33:54.000 172 21630.05 425.59 42716.10 88888.00 2024-06-20 05:33:55.000 172 21630.03 425.54 42716.07 47835.92 2024-06-20 05:33:56.000 172 21630.01 425.51 42716.11 88888.00 2024-06-20 05:33:57.000 172 21629.98 425.52 42716.14 88888.00 2024-06-20 05:33:58.000 172 21629.94 425.55 42716.12 88888.00 2024-06-20 05:33:59.000 172 21629.93 425.56 42716.07 88888.00 2024-06-20 05:34:00.000 172 21629.93 425.52 42716.05 47835.92 2024-06-20 05:34:01.000 172 21629.91 425.46 42716.06 88888.00 2024-06-20 05:34:02.000 172 21629.91 425.46 42716.07 88888.00 2024-06-20 05:34:03.000 172 21629.97 425.50 42716.07 88888.00 2024-06-20 05:34:04.000 172 21630.02 425.50 42716.07 88888.00 2024-06-20 05:34:05.000 172 21629.99 425.44 42716.05 47835.87 2024-06-20 05:34:06.000 172 21629.97 425.42 42716.04 88888.00 2024-06-20 05:34:07.000 172 21630.01 425.44 42716.05 88888.00 2024-06-20 05:34:08.000 172 21630.03 425.46 42716.06 88888.00 2024-06-20 05:34:09.000 172 21630.04 425.45 42716.05 88888.00 2024-06-20 05:34:10.000 172 21630.06 425.46 42716.02 47835.81 2024-06-20 05:34:11.000 172 21630.06 425.49 42716.02 88888.00 2024-06-20 05:34:12.000 172 21630.07 425.52 42716.03 88888.00 2024-06-20 05:34:13.000 172 21630.08 425.51 42716.00 88888.00 2024-06-20 05:34:14.000 172 21630.07 425.48 42715.96 88888.00 2024-06-20 05:34:15.000 172 21630.07 425.47 42715.97 47835.77 2024-06-20 05:34:16.000 172 21630.10 425.47 42715.99 88888.00 2024-06-20 05:34:17.000 172 21630.12 425.51 42716.00 88888.00 2024-06-20 05:34:18.000 172 21630.12 425.56 42715.99 88888.00 2024-06-20 05:34:19.000 172 21630.10 425.57 42716.00 88888.00 2024-06-20 05:34:20.000 172 21630.11 425.55 42716.00 47836.36 2024-06-20 05:34:21.000 172 21630.12 425.54 42715.99 88888.00 2024-06-20 05:34:22.000 172 21630.09 425.52 42715.93 88888.00 2024-06-20 05:34:23.000 172 21630.06 425.50 42715.88 88888.00 2024-06-20 05:34:24.000 172 21630.08 425.50 42715.89 88888.00 2024-06-20 05:34:25.000 172 21630.10 425.52 42715.93 47835.67 2024-06-20 05:34:26.000 172 21630.12 425.57 42715.93 88888.00 2024-06-20 05:34:27.000 172 21630.12 425.61 42715.94 88888.00 2024-06-20 05:34:28.000 172 21630.13 425.59 42715.95 88888.00 2024-06-20 05:34:29.000 172 21630.12 425.54 42715.93 88888.00 2024-06-20 05:34:30.000 172 21630.06 425.46 42715.89 47835.71 2024-06-20 05:34:31.000 172 21630.03 425.44 42715.89 88888.00 2024-06-20 05:34:32.000 172 21630.01 425.45 42715.90 88888.00 2024-06-20 05:34:33.000 172 21630.00 425.44 42715.90 88888.00 2024-06-20 05:34:34.000 172 21630.00 425.41 42715.91 88888.00 2024-06-20 05:34:35.000 172 21629.96 425.42 42715.91 47835.97 2024-06-20 05:34:36.000 172 21629.88 425.44 42715.88 88888.00 2024-06-20 05:34:37.000 172 21629.85 425.45 42715.91 88888.00 2024-06-20 05:34:38.000 172 21629.88 425.47 42716.00 88888.00 2024-06-20 05:34:39.000 172 21629.92 425.49 42716.03 88888.00 2024-06-20 05:34:40.000 172 21629.90 425.53 42716.00 47836.19 2024-06-20 05:34:41.000 172 21629.85 425.57 42716.00 88888.00 2024-06-20 05:34:42.000 172 21629.78 425.58 42716.04 88888.00 2024-06-20 05:34:43.000 172 21629.68 425.56 42716.03 88888.00 2024-06-20 05:34:44.000 172 21629.62 425.56 42716.01 88888.00 2024-06-20 05:34:45.000 172 21629.61 425.60 42716.02 47835.57 2024-06-20 05:34:46.000 172 21629.55 425.59 42716.04 88888.00 2024-06-20 05:34:47.000 172 21629.45 425.54 42716.03 88888.00 2024-06-20 05:34:48.000 172 21629.36 425.54 42716.04 88888.00 2024-06-20 05:34:49.000 172 21629.33 425.62 42716.06 88888.00 2024-06-20 05:34:50.000 172 21629.29 425.69 42716.04 47836.00 2024-06-20 05:34:51.000 172 21629.26 425.72 42716.07 88888.00 2024-06-20 05:34:52.000 172 21629.28 425.73 42716.16 88888.00 2024-06-20 05:34:53.000 172 21629.28 425.71 42716.20 88888.00 2024-06-20 05:34:54.000 172 21629.25 425.69 42716.18 88888.00 2024-06-20 05:34:55.000 172 21629.22 425.71 42716.16 47835.42 2024-06-20 05:34:56.000 172 21629.17 425.79 42716.16 88888.00 2024-06-20 05:34:57.000 172 21629.08 425.84 42716.14 88888.00 2024-06-20 05:34:58.000 172 21628.98 425.84 42716.14 88888.00 2024-06-20 05:34:59.000 172 21628.91 425.85 42716.19 88888.00 2024-06-20 05:35:00.000 172 21628.91 425.88 42716.25 47835.54 2024-06-20 05:35:01.000 172 21628.94 425.86 42716.26 88888.00 2024-06-20 05:35:02.000 172 21628.96 425.85 42716.26 88888.00 2024-06-20 05:35:03.000 172 21628.94 425.91 42716.28 88888.00 2024-06-20 05:35:04.000 172 21628.91 425.99 42716.32 88888.00 2024-06-20 05:35:05.000 172 21628.87 425.99 42716.34 99999.00 2024-06-20 05:35:06.000 172 21628.85 425.98 42716.36 99999.00 2024-06-20 05:35:07.000 172 21628.87 426.01 42716.43 99999.00 2024-06-20 05:35:08.000 172 21628.89 426.05 42716.46 99999.00 2024-06-20 05:35:09.000 172 21628.92 426.06 42716.44 99999.00 2024-06-20 05:35:10.000 172 21628.91 426.07 42716.41 47835.91 2024-06-20 05:35:11.000 172 21628.86 426.07 42716.43 88888.00 2024-06-20 05:35:12.000 172 21628.85 426.10 42716.45 88888.00 2024-06-20 05:35:13.000 172 21628.89 426.10 42716.47 88888.00 2024-06-20 05:35:14.000 172 21628.92 426.05 42716.50 88888.00 2024-06-20 05:35:15.000 172 21628.95 426.05 42716.52 47835.81 2024-06-20 05:35:16.000 172 21628.96 426.11 42716.54 88888.00 2024-06-20 05:35:17.000 172 21628.92 426.17 42716.53 88888.00 2024-06-20 05:35:18.000 172 21628.89 426.21 42716.51 88888.00 2024-06-20 05:35:19.000 172 21628.90 426.26 42716.52 88888.00 2024-06-20 05:35:20.000 172 21628.91 426.27 42716.56 47836.05 2024-06-20 05:35:21.000 172 21628.92 426.26 42716.57 88888.00 2024-06-20 05:35:22.000 172 21628.93 426.28 42716.57 88888.00 2024-06-20 05:35:23.000 172 21628.98 426.33 42716.63 88888.00 2024-06-20 05:35:24.000 172 21629.00 426.37 42716.71 88888.00 2024-06-20 05:35:25.000 172 21628.96 426.38 42716.69 47836.24 2024-06-20 05:35:26.000 172 21628.95 426.37 42716.62 88888.00 2024-06-20 05:35:27.000 172 21629.00 426.35 42716.59 88888.00 2024-06-20 05:35:28.000 172 21629.03 426.35 42716.60 88888.00 2024-06-20 05:35:29.000 172 21629.02 426.34 42716.62 88888.00 2024-06-20 05:35:30.000 172 21629.01 426.33 42716.64 47836.13 2024-06-20 05:35:31.000 172 21629.06 426.39 42716.65 88888.00 2024-06-20 05:35:32.000 172 21629.10 426.46 42716.66 88888.00 2024-06-20 05:35:33.000 172 21629.08 426.45 42716.66 88888.00 2024-06-20 05:35:34.000 172 21629.07 426.39 42716.68 88888.00 2024-06-20 05:35:35.000 172 21629.11 426.36 42716.73 47836.14 2024-06-20 05:35:36.000 172 21629.14 426.36 42716.77 88888.00 2024-06-20 05:35:37.000 172 21629.14 426.35 42716.77 88888.00 2024-06-20 05:35:38.000 172 21629.12 426.35 42716.73 88888.00 2024-06-20 05:35:39.000 172 21629.11 426.34 42716.69 88888.00 2024-06-20 05:35:40.000 172 21629.10 426.36 42716.71 47836.21 2024-06-20 05:35:41.000 172 21629.10 426.40 42716.74 88888.00 2024-06-20 05:35:42.000 172 21629.14 426.45 42716.77 88888.00 2024-06-20 05:35:43.000 172 21629.22 426.49 42716.80 88888.00 2024-06-20 05:35:44.000 172 21629.27 426.52 42716.81 88888.00 2024-06-20 05:35:45.000 172 21629.28 426.55 42716.74 47836.27 2024-06-20 05:35:46.000 172 21629.29 426.54 42716.70 88888.00 2024-06-20 05:35:47.000 172 21629.31 426.50 42716.70 88888.00 2024-06-20 05:35:48.000 172 21629.33 426.48 42716.69 88888.00 2024-06-20 05:35:49.000 172 21629.37 426.45 42716.67 88888.00 2024-06-20 05:35:50.000 172 21629.40 426.42 42716.64 47835.80 2024-06-20 05:35:51.000 172 21629.40 426.45 42716.64 88888.00 2024-06-20 05:35:52.000 172 21629.41 426.50 42716.64 88888.00 2024-06-20 05:35:53.000 172 21629.42 426.49 42716.62 88888.00 2024-06-20 05:35:54.000 172 21629.44 426.46 42716.60 88888.00 2024-06-20 05:35:55.000 172 21629.52 426.46 42716.61 47836.36 2024-06-20 05:35:56.000 172 21629.59 426.45 42716.61 88888.00 2024-06-20 05:35:57.000 172 21629.62 426.42 42716.57 88888.00 2024-06-20 05:35:58.000 172 21629.67 426.41 42716.53 88888.00 2024-06-20 05:35:59.000 172 21629.77 426.43 42716.54 88888.00 2024-06-20 05:36:00.000 172 21629.81 426.47 42716.54 47835.97 2024-06-20 05:36:01.000 172 21629.77 426.49 42716.49 88888.00 2024-06-20 05:36:02.000 172 21629.77 426.50 42716.44 88888.00 2024-06-20 05:36:03.000 172 21629.83 426.52 42716.43 88888.00 2024-06-20 05:36:04.000 172 21629.89 426.53 42716.42 88888.00 2024-06-20 05:36:05.000 172 21629.93 426.52 42716.40 47835.96 2024-06-20 05:36:06.000 172 21629.93 426.47 42716.39 88888.00 2024-06-20 05:36:07.000 172 21629.96 426.43 42716.41 88888.00 2024-06-20 05:36:08.000 172 21630.03 426.42 42716.43 88888.00 2024-06-20 05:36:09.000 172 21630.09 426.42 42716.41 88888.00 2024-06-20 05:36:10.000 172 21630.10 426.42 42716.38 47836.67 2024-06-20 05:36:11.000 172 21630.07 426.43 42716.34 88888.00 2024-06-20 05:36:12.000 172 21630.08 426.44 42716.33 88888.00 2024-06-20 05:36:13.000 172 21630.15 426.42 42716.33 88888.00 2024-06-20 05:36:14.000 172 21630.18 426.37 42716.34 88888.00 2024-06-20 05:36:15.000 172 21630.16 426.35 42716.36 47836.16 2024-06-20 05:36:16.000 172 21630.17 426.38 42716.37 88888.00 2024-06-20 05:36:17.000 172 21630.17 426.38 42716.33 88888.00 2024-06-20 05:36:18.000 172 21630.12 426.35 42716.27 88888.00 2024-06-20 05:36:19.000 172 21630.10 426.33 42716.28 88888.00 2024-06-20 05:36:20.000 172 21630.11 426.36 42716.29 47835.96 2024-06-20 05:36:21.000 172 21630.10 426.42 42716.28 88888.00 2024-06-20 05:36:22.000 172 21630.03 426.45 42716.26 88888.00 2024-06-20 05:36:23.000 172 21629.97 426.40 42716.21 88888.00 2024-06-20 05:36:24.000 172 21629.94 426.33 42716.19 88888.00 2024-06-20 05:36:25.000 172 21629.92 426.30 42716.21 47836.38 2024-06-20 05:36:26.000 172 21629.89 426.32 42716.21 88888.00 2024-06-20 05:36:27.000 172 21629.84 426.34 42716.16 88888.00 2024-06-20 05:36:28.000 172 21629.83 426.32 42716.12 88888.00 2024-06-20 05:36:29.000 172 21629.82 426.29 42716.10 88888.00 2024-06-20 05:36:30.000 172 21629.78 426.27 42716.08 47836.09 2024-06-20 05:36:31.000 172 21629.75 426.25 42716.09 88888.00 2024-06-20 05:36:32.000 172 21629.70 426.25 42716.14 88888.00 2024-06-20 05:36:33.000 172 21629.62 426.28 42716.22 88888.00 2024-06-20 05:36:34.000 172 21629.60 426.34 42716.29 88888.00 2024-06-20 05:36:35.000 172 21629.67 426.40 42716.30 47836.27 2024-06-20 05:36:36.000 172 21629.64 426.43 42716.25 88888.00 2024-06-20 05:36:37.000 172 21629.54 426.44 42716.23 88888.00 2024-06-20 05:36:38.000 172 21629.52 426.44 42716.29 88888.00 2024-06-20 05:36:39.000 172 21629.52 426.45 42716.33 88888.00 2024-06-20 05:36:40.000 172 21629.46 426.45 42716.31 47835.66 2024-06-20 05:36:41.000 172 21629.40 426.45 42716.28 88888.00 2024-06-20 05:36:42.000 172 21629.35 426.48 42716.26 88888.00 2024-06-20 05:36:43.000 172 21629.31 426.50 42716.22 88888.00 2024-06-20 05:36:44.000 172 21629.26 426.51 42716.22 88888.00 2024-06-20 05:36:45.000 172 21629.24 426.48 42716.27 47836.03 2024-06-20 05:36:46.000 172 21629.23 426.44 42716.32 88888.00 2024-06-20 05:36:47.000 172 21629.21 426.43 42716.35 88888.00 2024-06-20 05:36:48.000 172 21629.17 426.43 42716.35 88888.00 2024-06-20 05:36:49.000 172 21629.16 426.47 42716.37 88888.00 2024-06-20 05:36:50.000 172 21629.19 426.52 42716.40 47835.60 2024-06-20 05:36:51.000 172 21629.18 426.55 42716.41 88888.00 2024-06-20 05:36:52.000 172 21629.17 426.55 42716.41 88888.00 2024-06-20 05:36:53.000 172 21629.19 426.54 42716.39 88888.00 2024-06-20 05:36:54.000 172 21629.21 426.56 42716.38 88888.00 2024-06-20 05:36:55.000 172 21629.21 426.59 42716.37 47835.76 2024-06-20 05:36:56.000 172 21629.19 426.57 42716.35 88888.00 2024-06-20 05:36:57.000 172 21629.15 426.55 42716.36 88888.00 2024-06-20 05:36:58.000 172 21629.16 426.55 42716.40 88888.00 2024-06-20 05:36:59.000 172 21629.23 426.55 42716.43 88888.00 2024-06-20 05:37:00.000 172 21629.28 426.53 42716.46 99999.00 2024-06-20 05:37:01.000 172 21629.27 426.51 42716.49 99999.00 2024-06-20 05:37:02.000 172 21629.24 426.53 42716.51 99999.00 2024-06-20 05:37:03.000 172 21629.23 426.55 42716.50 99999.00 2024-06-20 05:37:04.000 172 21629.25 426.54 42716.51 99999.00 2024-06-20 05:37:05.000 172 21629.28 426.53 42716.53 47835.94 2024-06-20 05:37:06.000 172 21629.30 426.55 42716.54 88888.00 2024-06-20 05:37:07.000 172 21629.31 426.57 42716.55 88888.00 2024-06-20 05:37:08.000 172 21629.31 426.59 42716.56 88888.00 2024-06-20 05:37:09.000 172 21629.31 426.60 42716.56 88888.00 2024-06-20 05:37:10.000 172 21629.32 426.59 42716.54 47836.38 2024-06-20 05:37:11.000 172 21629.36 426.56 42716.50 88888.00 2024-06-20 05:37:12.000 172 21629.38 426.55 42716.46 88888.00 2024-06-20 05:37:13.000 172 21629.37 426.56 42716.43 88888.00 2024-06-20 05:37:14.000 172 21629.41 426.60 42716.44 88888.00 2024-06-20 05:37:15.000 172 21629.47 426.61 42716.50 47835.96 2024-06-20 05:37:16.000 172 21629.50 426.58 42716.56 88888.00 2024-06-20 05:37:17.000 172 21629.54 426.55 42716.56 88888.00 2024-06-20 05:37:18.000 172 21629.57 426.54 42716.50 88888.00 2024-06-20 05:37:19.000 172 21629.57 426.55 42716.46 88888.00 2024-06-20 05:37:20.000 172 21629.59 426.57 42716.49 47835.85 2024-06-20 05:37:21.000 172 21629.63 426.58 42716.55 88888.00 2024-06-20 05:37:22.000 172 21629.66 426.58 42716.56 88888.00 2024-06-20 05:37:23.000 172 21629.66 426.55 42716.52 88888.00 2024-06-20 05:37:24.000 172 21629.64 426.49 42716.47 88888.00 2024-06-20 05:37:25.000 172 21629.62 426.46 42716.45 47835.97 2024-06-20 05:37:26.000 172 21629.63 426.47 42716.43 88888.00 2024-06-20 05:37:27.000 172 21629.65 426.44 42716.39 88888.00 2024-06-20 05:37:28.000 172 21629.66 426.40 42716.37 88888.00 2024-06-20 05:37:29.000 172 21629.66 426.38 42716.38 88888.00 2024-06-20 05:37:30.000 172 21629.65 426.40 42716.38 47836.18 2024-06-20 05:37:31.000 172 21629.63 426.43 42716.39 88888.00 2024-06-20 05:37:32.000 172 21629.64 426.43 42716.42 88888.00 2024-06-20 05:37:33.000 172 21629.63 426.41 42716.43 88888.00 2024-06-20 05:37:34.000 172 21629.62 426.39 42716.39 88888.00 2024-06-20 05:37:35.000 172 21629.62 426.37 42716.33 47835.76 2024-06-20 05:37:36.000 172 21629.64 426.35 42716.29 88888.00 2024-06-20 05:37:37.000 172 21629.66 426.33 42716.30 88888.00 2024-06-20 05:37:38.000 172 21629.69 426.31 42716.34 88888.00 2024-06-20 05:37:39.000 172 21629.72 426.30 42716.36 88888.00 2024-06-20 05:37:40.000 172 21629.70 426.35 42716.39 47835.82 2024-06-20 05:37:41.000 172 21629.67 426.40 42716.39 88888.00 2024-06-20 05:37:42.000 172 21629.66 426.38 42716.36 88888.00 2024-06-20 05:37:43.000 172 21629.69 426.31 42716.32 88888.00 2024-06-20 05:37:44.000 172 21629.67 426.25 42716.29 88888.00 2024-06-20 05:37:45.000 172 21629.63 426.21 42716.27 47835.76 2024-06-20 05:37:46.000 172 21629.63 426.20 42716.28 88888.00 2024-06-20 05:37:47.000 172 21629.68 426.20 42716.31 88888.00 2024-06-20 05:37:48.000 172 21629.70 426.22 42716.33 88888.00 2024-06-20 05:37:49.000 172 21629.66 426.25 42716.34 88888.00 2024-06-20 05:37:50.000 172 21629.60 426.22 42716.30 47835.65 2024-06-20 05:37:51.000 172 21629.53 426.17 42716.24 88888.00 2024-06-20 05:37:52.000 172 21629.47 426.13 42716.22 88888.00 2024-06-20 05:37:53.000 172 21629.47 426.10 42716.22 88888.00 2024-06-20 05:37:54.000 172 21629.49 426.07 42716.21 88888.00 2024-06-20 05:37:55.000 172 21629.49 426.05 42716.19 47835.71 2024-06-20 05:37:56.000 172 21629.47 426.07 42716.19 88888.00 2024-06-20 05:37:57.000 172 21629.42 426.10 42716.21 88888.00 2024-06-20 05:37:58.000 172 21629.38 426.10 42716.21 88888.00 2024-06-20 05:37:59.000 172 21629.35 426.06 42716.18 88888.00 2024-06-20 05:38:00.000 172 21629.32 426.03 42716.15 47835.65 2024-06-20 05:38:01.000 172 21629.28 426.02 42716.18 88888.00 2024-06-20 05:38:02.000 172 21629.26 426.02 42716.19 88888.00 2024-06-20 05:38:03.000 172 21629.22 426.06 42716.14 88888.00 2024-06-20 05:38:04.000 172 21629.23 426.14 42716.13 88888.00 2024-06-20 05:38:05.000 172 21629.29 426.20 42716.18 47835.87 2024-06-20 05:38:06.000 172 21629.34 426.21 42716.20 88888.00 2024-06-20 05:38:07.000 172 21629.36 426.20 42716.21 88888.00 2024-06-20 05:38:08.000 172 21629.35 426.14 42716.22 88888.00 2024-06-20 05:38:09.000 172 21629.32 426.06 42716.22 88888.00 2024-06-20 05:38:10.000 172 21629.30 426.06 42716.23 99999.00 2024-06-20 05:38:11.000 172 21629.28 426.11 42716.23 99999.00 2024-06-20 05:38:12.000 172 21629.27 426.12 42716.22 99999.00 2024-06-20 05:38:13.000 172 21629.25 426.10 42716.23 99999.00 2024-06-20 05:38:14.000 172 21629.23 426.10 42716.24 99999.00 2024-06-20 05:38:15.000 172 21629.20 426.07 42716.22 47835.55 2024-06-20 05:38:16.000 172 21629.23 426.01 42716.18 88888.00 2024-06-20 05:38:17.000 172 21629.29 426.01 42716.16 88888.00 2024-06-20 05:38:18.000 172 21629.31 426.08 42716.15 88888.00 2024-06-20 05:38:19.000 172 21629.29 426.14 42716.16 88888.00 2024-06-20 05:38:20.000 172 21629.28 426.19 42716.20 47835.46 2024-06-20 05:38:21.000 172 21629.29 426.20 42716.23 88888.00 2024-06-20 05:38:22.000 172 21629.31 426.19 42716.20 88888.00 2024-06-20 05:38:23.000 172 21629.33 426.19 42716.17 88888.00 2024-06-20 05:38:24.000 172 21629.36 426.21 42716.19 88888.00 2024-06-20 05:38:25.000 172 21629.38 426.21 42716.21 47835.71 2024-06-20 05:38:26.000 172 21629.38 426.23 42716.20 88888.00 2024-06-20 05:38:27.000 172 21629.34 426.25 42716.18 88888.00 2024-06-20 05:38:28.000 172 21629.31 426.25 42716.17 88888.00 2024-06-20 05:38:29.000 172 21629.33 426.25 42716.20 88888.00 2024-06-20 05:38:30.000 172 21629.38 426.29 42716.27 47835.39 2024-06-20 05:38:31.000 172 21629.40 426.34 42716.31 88888.00 2024-06-20 05:38:32.000 172 21629.37 426.33 42716.27 88888.00 2024-06-20 05:38:33.000 172 21629.35 426.30 42716.22 88888.00 2024-06-20 05:38:34.000 172 21629.36 426.26 42716.21 88888.00 2024-06-20 05:38:35.000 172 21629.40 426.21 42716.19 47835.93 2024-06-20 05:38:36.000 172 21629.41 426.19 42716.19 88888.00 2024-06-20 05:38:37.000 172 21629.43 426.22 42716.24 88888.00 2024-06-20 05:38:38.000 172 21629.44 426.27 42716.29 88888.00 2024-06-20 05:38:39.000 172 21629.42 426.30 42716.29 88888.00 2024-06-20 05:38:40.000 172 21629.38 426.30 42716.27 47835.86 2024-06-20 05:38:41.000 172 21629.37 426.32 42716.24 88888.00 2024-06-20 05:38:42.000 172 21629.36 426.36 42716.24 88888.00 2024-06-20 05:38:43.000 172 21629.34 426.37 42716.25 88888.00 2024-06-20 05:38:44.000 172 21629.33 426.36 42716.27 88888.00 2024-06-20 05:38:45.000 172 21629.35 426.33 42716.31 47835.95 2024-06-20 05:38:46.000 172 21629.39 426.27 42716.31 88888.00 2024-06-20 05:38:47.000 172 21629.42 426.23 42716.27 88888.00 2024-06-20 05:38:48.000 172 21629.40 426.22 42716.28 88888.00 2024-06-20 05:38:49.000 172 21629.38 426.23 42716.29 88888.00 2024-06-20 05:38:50.000 172 21629.42 426.25 42716.27 47835.73 2024-06-20 05:38:51.000 172 21629.49 426.27 42716.28 88888.00 2024-06-20 05:38:52.000 172 21629.52 426.27 42716.30 88888.00 2024-06-20 05:38:53.000 172 21629.48 426.28 42716.31 88888.00 2024-06-20 05:38:54.000 172 21629.44 426.31 42716.31 88888.00 2024-06-20 05:38:55.000 172 21629.50 426.35 42716.31 47835.81 2024-06-20 05:38:56.000 172 21629.55 426.37 42716.31 88888.00 2024-06-20 05:38:57.000 172 21629.51 426.37 42716.31 88888.00 2024-06-20 05:38:58.000 172 21629.45 426.37 42716.30 88888.00 2024-06-20 05:38:59.000 172 21629.42 426.38 42716.29 88888.00 2024-06-20 05:39:00.000 172 21629.41 426.39 42716.27 47835.63 2024-06-20 05:39:01.000 172 21629.45 426.42 42716.28 88888.00 2024-06-20 05:39:02.000 172 21629.50 426.44 42716.33 88888.00 2024-06-20 05:39:03.000 172 21629.50 426.44 42716.34 88888.00 2024-06-20 05:39:04.000 172 21629.46 426.48 42716.30 88888.00 2024-06-20 05:39:05.000 172 21629.42 426.52 42716.24 47836.07 2024-06-20 05:39:06.000 172 21629.40 426.50 42716.20 88888.00 2024-06-20 05:39:07.000 172 21629.45 426.46 42716.21 88888.00 2024-06-20 05:39:08.000 172 21629.52 426.46 42716.29 88888.00 2024-06-20 05:39:09.000 172 21629.53 426.48 42716.34 88888.00 2024-06-20 05:39:10.000 172 21629.47 426.51 42716.35 47835.80 2024-06-20 05:39:11.000 172 21629.46 426.53 42716.38 88888.00 2024-06-20 05:39:12.000 172 21629.47 426.52 42716.40 88888.00 2024-06-20 05:39:13.000 172 21629.45 426.46 42716.36 88888.00 2024-06-20 05:39:14.000 172 21629.45 426.41 42716.30 88888.00 2024-06-20 05:39:15.000 172 21629.47 426.39 42716.26 47835.36 2024-06-20 05:39:16.000 172 21629.44 426.35 42716.23 88888.00 2024-06-20 05:39:17.000 172 21629.43 426.30 42716.23 88888.00 2024-06-20 05:39:18.000 172 21629.45 426.27 42716.24 88888.00 2024-06-20 05:39:19.000 172 21629.47 426.26 42716.25 88888.00 2024-06-20 05:39:20.000 172 21629.46 426.27 42716.25 47835.67 2024-06-20 05:39:21.000 172 21629.41 426.28 42716.22 88888.00 2024-06-20 05:39:22.000 172 21629.37 426.27 42716.18 88888.00 2024-06-20 05:39:23.000 172 21629.35 426.25 42716.17 88888.00 2024-06-20 05:39:24.000 172 21629.35 426.27 42716.20 88888.00 2024-06-20 05:39:25.000 172 21629.33 426.28 42716.20 47836.02 2024-06-20 05:39:26.000 172 21629.31 426.28 42716.16 88888.00 2024-06-20 05:39:27.000 172 21629.32 426.27 42716.13 88888.00 2024-06-20 05:39:28.000 172 21629.34 426.27 42716.14 88888.00 2024-06-20 05:39:29.000 172 21629.39 426.30 42716.17 88888.00 2024-06-20 05:39:30.000 172 21629.42 426.36 42716.18 47835.51 2024-06-20 05:39:31.000 172 21629.40 426.38 42716.16 88888.00 2024-06-20 05:39:32.000 172 21629.36 426.35 42716.14 88888.00 2024-06-20 05:39:33.000 172 21629.35 426.32 42716.14 88888.00 2024-06-20 05:39:34.000 172 21629.35 426.32 42716.14 88888.00 2024-06-20 05:39:35.000 172 21629.35 426.33 42716.14 47836.06 2024-06-20 05:39:36.000 172 21629.35 426.37 42716.17 88888.00 2024-06-20 05:39:37.000 172 21629.36 426.43 42716.20 88888.00 2024-06-20 05:39:38.000 172 21629.32 426.48 42716.24 88888.00 2024-06-20 05:39:39.000 172 21629.26 426.50 42716.26 88888.00 2024-06-20 05:39:40.000 172 21629.26 426.53 42716.24 47835.69 2024-06-20 05:39:41.000 172 21629.30 426.56 42716.21 88888.00 2024-06-20 05:39:42.000 172 21629.32 426.56 42716.19 88888.00 2024-06-20 05:39:43.000 172 21629.31 426.55 42716.21 88888.00 2024-06-20 05:39:44.000 172 21629.28 426.57 42716.22 88888.00 2024-06-20 05:39:45.000 172 21629.22 426.58 42716.19 47835.48 2024-06-20 05:39:46.000 172 21629.22 426.61 42716.16 88888.00 2024-06-20 05:39:47.000 172 21629.26 426.64 42716.16 88888.00 2024-06-20 05:39:48.000 172 21629.28 426.64 42716.18 88888.00 2024-06-20 05:39:49.000 172 21629.24 426.66 42716.21 88888.00 2024-06-20 05:39:50.000 172 21629.20 426.71 42716.23 47835.56 2024-06-20 05:39:51.000 172 21629.19 426.76 42716.23 88888.00 2024-06-20 05:39:52.000 172 21629.21 426.77 42716.25 88888.00 2024-06-20 05:39:53.000 172 21629.27 426.74 42716.27 88888.00 2024-06-20 05:39:54.000 172 21629.33 426.72 42716.30 88888.00 2024-06-20 05:39:55.000 172 21629.32 426.71 42716.31 47835.71 2024-06-20 05:39:56.000 172 21629.26 426.70 42716.32 88888.00 2024-06-20 05:39:57.000 172 21629.24 426.70 42716.32 88888.00 2024-06-20 05:39:58.000 172 21629.22 426.69 42716.26 88888.00 2024-06-20 05:39:59.000 172 21629.19 426.65 42716.20 88888.00 2024-06-20 05:40:00.000 172 21629.15 426.63 42716.20 47835.85 2024-06-20 05:40:01.000 172 21629.15 426.65 42716.23 88888.00 2024-06-20 05:40:02.000 172 21629.17 426.68 42716.28 88888.00 2024-06-20 05:40:03.000 172 21629.19 426.68 42716.31 88888.00 2024-06-20 05:40:04.000 172 21629.18 426.68 42716.32 88888.00 2024-06-20 05:40:05.000 172 21629.15 426.69 42716.31 47835.97 2024-06-20 05:40:06.000 172 21629.11 426.68 42716.29 88888.00 2024-06-20 05:40:07.000 172 21629.08 426.66 42716.25 88888.00 2024-06-20 05:40:08.000 172 21629.09 426.68 42716.25 88888.00 2024-06-20 05:40:09.000 172 21629.11 426.71 42716.27 88888.00 2024-06-20 05:40:10.000 172 21629.12 426.73 42716.31 47835.82 2024-06-20 05:40:11.000 172 21629.16 426.77 42716.36 88888.00 2024-06-20 05:40:12.000 172 21629.23 426.80 42716.39 88888.00 2024-06-20 05:40:13.000 172 21629.24 426.79 42716.35 88888.00 2024-06-20 05:40:14.000 172 21629.22 426.83 42716.34 88888.00 2024-06-20 05:40:15.000 172 21629.24 426.90 42716.34 47835.71 2024-06-20 05:40:16.000 172 21629.26 426.92 42716.38 88888.00 2024-06-20 05:40:17.000 172 21629.28 426.90 42716.43 88888.00 2024-06-20 05:40:18.000 172 21629.29 426.87 42716.44 88888.00 2024-06-20 05:40:19.000 172 21629.31 426.87 42716.44 88888.00 2024-06-20 05:40:20.000 172 21629.32 426.89 42716.44 47835.83 2024-06-20 05:40:21.000 172 21629.34 426.89 42716.46 88888.00 2024-06-20 05:40:22.000 172 21629.35 426.85 42716.47 88888.00 2024-06-20 05:40:23.000 172 21629.36 426.80 42716.41 88888.00 2024-06-20 05:40:24.000 172 21629.37 426.79 42716.40 88888.00 2024-06-20 05:40:25.000 172 21629.38 426.81 42716.42 47835.75 2024-06-20 05:40:26.000 172 21629.40 426.82 42716.39 88888.00 2024-06-20 05:40:27.000 172 21629.40 426.82 42716.38 88888.00 2024-06-20 05:40:28.000 172 21629.40 426.78 42716.41 88888.00 2024-06-20 05:40:29.000 172 21629.37 426.76 42716.43 88888.00 2024-06-20 05:40:30.000 172 21629.35 426.80 42716.43 47835.92 2024-06-20 05:40:31.000 172 21629.37 426.80 42716.41 88888.00 2024-06-20 05:40:32.000 172 21629.38 426.76 42716.39 88888.00 2024-06-20 05:40:33.000 172 21629.38 426.78 42716.36 88888.00 2024-06-20 05:40:34.000 172 21629.42 426.83 42716.37 88888.00 2024-06-20 05:40:35.000 172 21629.46 426.81 42716.41 47836.04 2024-06-20 05:40:36.000 172 21629.45 426.76 42716.45 88888.00 2024-06-20 05:40:37.000 172 21629.43 426.71 42716.44 88888.00 2024-06-20 05:40:38.000 172 21629.44 426.65 42716.41 88888.00 2024-06-20 05:40:39.000 172 21629.44 426.63 42716.38 88888.00 2024-06-20 05:40:40.000 172 21629.44 426.67 42716.37 47835.97 2024-06-20 05:40:41.000 172 21629.43 426.71 42716.34 88888.00 2024-06-20 05:40:42.000 172 21629.43 426.76 42716.32 88888.00 2024-06-20 05:40:43.000 172 21629.46 426.81 42716.30 88888.00 2024-06-20 05:40:44.000 172 21629.49 426.84 42716.29 88888.00 2024-06-20 05:40:45.000 172 21629.47 426.85 42716.26 47835.51 2024-06-20 05:40:46.000 172 21629.45 426.88 42716.22 88888.00 2024-06-20 05:40:47.000 172 21629.47 426.94 42716.22 88888.00 2024-06-20 05:40:48.000 172 21629.50 426.95 42716.26 88888.00 2024-06-20 05:40:49.000 172 21629.54 426.91 42716.32 88888.00 2024-06-20 05:40:50.000 172 21629.58 426.89 42716.36 47835.98 2024-06-20 05:40:51.000 172 21629.60 426.91 42716.33 88888.00 2024-06-20 05:40:52.000 172 21629.63 426.96 42716.32 88888.00 2024-06-20 05:40:53.000 172 21629.60 426.98 42716.37 88888.00 2024-06-20 05:40:54.000 172 21629.55 426.99 42716.41 88888.00 2024-06-20 05:40:55.000 172 21629.54 427.04 42716.42 47836.00 2024-06-20 05:40:56.000 172 21629.58 427.06 42716.41 88888.00 2024-06-20 05:40:57.000 172 21629.61 427.03 42716.42 88888.00 2024-06-20 05:40:58.000 172 21629.56 426.99 42716.45 88888.00 2024-06-20 05:40:59.000 172 21629.50 426.96 42716.43 88888.00 2024-06-20 05:41:00.000 172 21629.53 426.97 42716.40 47835.99 2024-06-20 05:41:01.000 172 21629.59 427.00 42716.44 88888.00 2024-06-20 05:41:02.000 172 21629.60 427.02 42716.46 88888.00 2024-06-20 05:41:03.000 172 21629.61 427.02 42716.44 88888.00 2024-06-20 05:41:04.000 172 21629.63 427.00 42716.39 88888.00 2024-06-20 05:41:05.000 172 21629.63 426.97 42716.37 47836.01 2024-06-20 05:41:06.000 172 21629.60 426.95 42716.34 88888.00 2024-06-20 05:41:07.000 172 21629.58 426.96 42716.28 88888.00 2024-06-20 05:41:08.000 172 21629.59 427.02 42716.23 88888.00 2024-06-20 05:41:09.000 172 21629.59 427.09 42716.26 88888.00 2024-06-20 05:41:10.000 172 21629.56 427.08 42716.29 47835.79 2024-06-20 05:41:11.000 172 21629.52 427.05 42716.31 88888.00 2024-06-20 05:41:12.000 172 21629.48 427.03 42716.33 88888.00 2024-06-20 05:41:13.000 172 21629.44 427.03 42716.34 88888.00 2024-06-20 05:41:14.000 172 21629.42 427.05 42716.33 88888.00 2024-06-20 05:41:15.000 172 21629.44 427.09 42716.33 47836.01 2024-06-20 05:41:16.000 172 21629.49 427.08 42716.34 88888.00 2024-06-20 05:41:17.000 172 21629.55 427.02 42716.34 88888.00 2024-06-20 05:41:18.000 172 21629.58 427.00 42716.31 88888.00 2024-06-20 05:41:19.000 172 21629.58 427.06 42716.32 88888.00 2024-06-20 05:41:20.000 172 21629.56 427.15 42716.38 47836.10 2024-06-20 05:41:21.000 172 21629.58 427.18 42716.41 88888.00 2024-06-20 05:41:22.000 172 21629.60 427.16 42716.41 88888.00 2024-06-20 05:41:23.000 172 21629.62 427.10 42716.41 88888.00 2024-06-20 05:41:24.000 172 21629.63 427.09 42716.43 88888.00 2024-06-20 05:41:25.000 172 21629.59 427.15 42716.43 47835.82 2024-06-20 05:41:26.000 172 21629.52 427.21 42716.41 88888.00 2024-06-20 05:41:27.000 172 21629.52 427.21 42716.39 88888.00 2024-06-20 05:41:28.000 172 21629.58 427.17 42716.38 88888.00 2024-06-20 05:41:29.000 172 21629.57 427.13 42716.36 88888.00 2024-06-20 05:41:30.000 172 21629.51 427.12 42716.31 47836.17 2024-06-20 05:41:31.000 172 21629.51 427.16 42716.30 88888.00 2024-06-20 05:41:32.000 172 21629.55 427.19 42716.33 88888.00 2024-06-20 05:41:33.000 172 21629.57 427.19 42716.38 88888.00 2024-06-20 05:41:34.000 172 21629.54 427.19 42716.41 88888.00 2024-06-20 05:41:35.000 172 21629.51 427.21 42716.43 47835.77 2024-06-20 05:41:36.000 172 21629.52 427.25 42716.48 88888.00 2024-06-20 05:41:37.000 172 21629.53 427.29 42716.51 88888.00 2024-06-20 05:41:38.000 172 21629.52 427.31 42716.48 88888.00 2024-06-20 05:41:39.000 172 21629.52 427.30 42716.44 88888.00 2024-06-20 05:41:40.000 172 21629.55 427.29 42716.40 47836.14 2024-06-20 05:41:41.000 172 21629.55 427.29 42716.38 88888.00 2024-06-20 05:41:42.000 172 21629.55 427.30 42716.39 88888.00 2024-06-20 05:41:43.000 172 21629.60 427.31 42716.44 88888.00 2024-06-20 05:41:44.000 172 21629.68 427.31 42716.49 88888.00 2024-06-20 05:41:45.000 172 21629.75 427.30 42716.49 47835.98 2024-06-20 05:41:46.000 172 21629.78 427.28 42716.46 88888.00 2024-06-20 05:41:47.000 172 21629.76 427.27 42716.43 88888.00 2024-06-20 05:41:48.000 172 21629.74 427.28 42716.41 88888.00 2024-06-20 05:41:49.000 172 21629.74 427.27 42716.40 88888.00 2024-06-20 05:41:50.000 172 21629.75 427.26 42716.40 47835.71 2024-06-20 05:41:51.000 172 21629.72 427.26 42716.41 88888.00 2024-06-20 05:41:52.000 172 21629.71 427.25 42716.41 88888.00 2024-06-20 05:41:53.000 172 21629.74 427.21 42716.40 88888.00 2024-06-20 05:41:54.000 172 21629.75 427.19 42716.38 88888.00 2024-06-20 05:41:55.000 172 21629.72 427.17 42716.35 47836.13 2024-06-20 05:41:56.000 172 21629.72 427.18 42716.34 88888.00 2024-06-20 05:41:57.000 172 21629.75 427.25 42716.34 88888.00 2024-06-20 05:41:58.000 172 21629.74 427.30 42716.31 88888.00 2024-06-20 05:41:59.000 172 21629.66 427.27 42716.29 88888.00 2024-06-20 05:42:00.000 172 21629.60 427.24 42716.29 47836.23 2024-06-20 05:42:01.000 172 21629.64 427.25 42716.31 88888.00 2024-06-20 05:42:02.000 172 21629.70 427.24 42716.27 88888.00 2024-06-20 05:42:03.000 172 21629.71 427.21 42716.25 88888.00 2024-06-20 05:42:04.000 172 21629.69 427.22 42716.28 88888.00 2024-06-20 05:42:05.000 172 21629.67 427.27 42716.31 47836.06 2024-06-20 05:42:06.000 172 21629.65 427.31 42716.29 88888.00 2024-06-20 05:42:07.000 172 21629.67 427.31 42716.29 88888.00 2024-06-20 05:42:08.000 172 21629.72 427.29 42716.34 88888.00 2024-06-20 05:42:09.000 172 21629.74 427.30 42716.43 88888.00 2024-06-20 05:42:10.000 172 21629.73 427.31 42716.40 47835.90 2024-06-20 05:42:11.000 172 21629.70 427.28 42716.32 88888.00 2024-06-20 05:42:12.000 172 21629.70 427.24 42716.28 88888.00 2024-06-20 05:42:13.000 172 21629.76 427.23 42716.30 88888.00 2024-06-20 05:42:14.000 172 21629.82 427.23 42716.35 88888.00 2024-06-20 05:42:15.000 172 21629.81 427.23 42716.41 47836.12 2024-06-20 05:42:16.000 172 21629.78 427.20 42716.44 88888.00 2024-06-20 05:42:17.000 172 21629.79 427.15 42716.41 88888.00 2024-06-20 05:42:18.000 172 21629.82 427.09 42716.40 88888.00 2024-06-20 05:42:19.000 172 21629.83 427.06 42716.41 88888.00 2024-06-20 05:42:20.000 172 21629.86 427.11 42716.43 47835.74 2024-06-20 05:42:21.000 172 21629.91 427.18 42716.41 88888.00 2024-06-20 05:42:22.000 172 21629.92 427.19 42716.38 88888.00 2024-06-20 05:42:23.000 172 21629.83 427.17 42716.32 88888.00 2024-06-20 05:42:24.000 172 21629.72 427.17 42716.27 88888.00 2024-06-20 05:42:25.000 172 21629.68 427.20 42716.21 47835.64 2024-06-20 05:42:26.000 172 21629.69 427.19 42716.19 88888.00 2024-06-20 05:42:27.000 172 21629.68 427.19 42716.18 88888.00 2024-06-20 05:42:28.000 172 21629.68 427.22 42716.18 88888.00 2024-06-20 05:42:29.000 172 21629.74 427.23 42716.21 88888.00 2024-06-20 05:42:30.000 172 21629.84 427.20 42716.26 47836.03 2024-06-20 05:42:31.000 172 21629.86 427.16 42716.22 88888.00 2024-06-20 05:42:32.000 172 21629.80 427.10 42716.16 88888.00 2024-06-20 05:42:33.000 172 21629.76 427.04 42716.15 88888.00 2024-06-20 05:42:34.000 172 21629.75 427.01 42716.15 88888.00 2024-06-20 05:42:35.000 172 21629.74 427.02 42716.15 47835.84 2024-06-20 05:42:36.000 172 21629.72 427.02 42716.15 88888.00 2024-06-20 05:42:37.000 172 21629.73 427.00 42716.15 88888.00 2024-06-20 05:42:38.000 172 21629.76 427.01 42716.14 88888.00 2024-06-20 05:42:39.000 172 21629.77 427.00 42716.09 88888.00 2024-06-20 05:42:40.000 172 21629.72 426.96 42716.03 47836.10 2024-06-20 05:42:41.000 172 21629.66 426.93 42716.01 88888.00 2024-06-20 05:42:42.000 172 21629.62 426.94 42716.01 88888.00 2024-06-20 05:42:43.000 172 21629.58 426.96 42715.98 88888.00 2024-06-20 05:42:44.000 172 21629.57 426.98 42715.96 88888.00 2024-06-20 05:42:45.000 172 21629.59 426.99 42716.00 47835.56 2024-06-20 05:42:46.000 172 21629.63 426.98 42716.05 88888.00 2024-06-20 05:42:47.000 172 21629.65 426.97 42716.05 88888.00 2024-06-20 05:42:48.000 172 21629.64 426.94 42716.02 88888.00 2024-06-20 05:42:49.000 172 21629.65 426.91 42716.02 88888.00 2024-06-20 05:42:50.000 172 21629.69 426.89 42716.05 47835.58 2024-06-20 05:42:51.000 172 21629.73 426.90 42716.06 88888.00 2024-06-20 05:42:52.000 172 21629.76 426.97 42716.09 88888.00 2024-06-20 05:42:53.000 172 21629.75 427.05 42716.14 88888.00 2024-06-20 05:42:54.000 172 21629.74 427.08 42716.18 88888.00 2024-06-20 05:42:55.000 172 21629.75 427.09 42716.18 47835.58 2024-06-20 05:42:56.000 172 21629.74 427.10 42716.13 88888.00 2024-06-20 05:42:57.000 172 21629.74 427.07 42716.06 88888.00 2024-06-20 05:42:58.000 172 21629.74 427.03 42716.03 88888.00 2024-06-20 05:42:59.000 172 21629.74 427.02 42716.04 88888.00 2024-06-20 05:43:00.000 172 21629.75 427.02 42716.04 47835.85 2024-06-20 05:43:01.000 172 21629.75 427.03 42716.04 88888.00 2024-06-20 05:43:02.000 172 21629.76 427.05 42716.02 88888.00 2024-06-20 05:43:03.000 172 21629.77 427.10 42715.97 88888.00 2024-06-20 05:43:04.000 172 21629.78 427.09 42715.93 88888.00 2024-06-20 05:43:05.000 172 21629.78 427.02 42715.94 47836.06 2024-06-20 05:43:06.000 172 21629.78 426.98 42715.95 88888.00 2024-06-20 05:43:07.000 172 21629.82 426.97 42715.94 88888.00 2024-06-20 05:43:08.000 172 21629.90 426.99 42715.96 88888.00 2024-06-20 05:43:09.000 172 21629.91 427.00 42715.96 88888.00 2024-06-20 05:43:10.000 172 21629.89 426.99 42715.94 47835.88 2024-06-20 05:43:11.000 172 21629.91 426.95 42715.94 88888.00 2024-06-20 05:43:12.000 172 21629.94 426.92 42715.97 88888.00 2024-06-20 05:43:13.000 172 21629.91 426.88 42715.97 88888.00 2024-06-20 05:43:14.000 172 21629.85 426.85 42715.98 88888.00 2024-06-20 05:43:15.000 172 21629.83 426.87 42716.01 47835.59 2024-06-20 05:43:16.000 172 21629.87 426.88 42716.06 88888.00 2024-06-20 05:43:17.000 172 21629.92 426.87 42716.13 88888.00 2024-06-20 05:43:18.000 172 21629.95 426.84 42716.18 88888.00 2024-06-20 05:43:19.000 172 21629.96 426.83 42716.18 88888.00 2024-06-20 05:43:20.000 172 21629.91 426.83 42716.11 47835.80 2024-06-20 05:43:21.000 172 21629.86 426.83 42716.02 88888.00 2024-06-20 05:43:22.000 172 21629.85 426.82 42716.00 88888.00 2024-06-20 05:43:23.000 172 21629.85 426.82 42716.02 88888.00 2024-06-20 05:43:24.000 172 21629.85 426.80 42716.00 88888.00 2024-06-20 05:43:25.000 172 21629.88 426.77 42715.96 47836.04 2024-06-20 05:43:26.000 172 21629.92 426.76 42715.94 88888.00 2024-06-20 05:43:27.000 172 21629.98 426.79 42715.94 88888.00 2024-06-20 05:43:28.000 172 21630.07 426.79 42715.96 88888.00 2024-06-20 05:43:29.000 172 21630.12 426.74 42715.98 88888.00 2024-06-20 05:43:30.000 172 21630.03 426.69 42715.96 47835.62 2024-06-20 05:43:31.000 172 21629.93 426.66 42715.91 88888.00 2024-06-20 05:43:32.000 172 21629.92 426.69 42715.88 88888.00 2024-06-20 05:43:33.000 172 21629.95 426.76 42715.88 88888.00 2024-06-20 05:43:34.000 172 21629.94 426.82 42715.89 88888.00 2024-06-20 05:43:35.000 172 21629.92 426.81 42715.90 47835.59 2024-06-20 05:43:36.000 172 21629.90 426.80 42715.90 88888.00 2024-06-20 05:43:37.000 172 21629.92 426.79 42715.89 88888.00 2024-06-20 05:43:38.000 172 21629.92 426.77 42715.89 88888.00 2024-06-20 05:43:39.000 172 21629.92 426.76 42715.91 88888.00 2024-06-20 05:43:40.000 172 21629.92 426.78 42715.94 47835.73 2024-06-20 05:43:41.000 172 21629.94 426.79 42715.93 88888.00 2024-06-20 05:43:42.000 172 21629.94 426.79 42715.90 88888.00 2024-06-20 05:43:43.000 172 21629.92 426.84 42715.91 88888.00 2024-06-20 05:43:44.000 172 21629.88 426.90 42715.95 88888.00 2024-06-20 05:43:45.000 172 21629.86 426.90 42715.94 47835.83 2024-06-20 05:43:46.000 172 21629.88 426.88 42715.91 88888.00 2024-06-20 05:43:47.000 172 21629.89 426.87 42715.89 88888.00 2024-06-20 05:43:48.000 172 21629.88 426.86 42715.87 88888.00 2024-06-20 05:43:49.000 172 21629.85 426.83 42715.86 88888.00 2024-06-20 05:43:50.000 172 21629.81 426.82 42715.89 47835.92 2024-06-20 05:43:51.000 172 21629.81 426.84 42715.92 88888.00 2024-06-20 05:43:52.000 172 21629.83 426.87 42715.89 88888.00 2024-06-20 05:43:53.000 172 21629.85 426.91 42715.87 88888.00 2024-06-20 05:43:54.000 172 21629.87 426.94 42715.87 88888.00 2024-06-20 05:43:55.000 172 21629.87 426.91 42715.86 47835.64 2024-06-20 05:43:56.000 172 21629.86 426.88 42715.85 88888.00 2024-06-20 05:43:57.000 172 21629.83 426.87 42715.84 88888.00 2024-06-20 05:43:58.000 172 21629.83 426.86 42715.84 88888.00 2024-06-20 05:43:59.000 172 21629.86 426.82 42715.86 88888.00 2024-06-20 05:44:00.000 172 21629.90 426.77 42715.86 47835.37 2024-06-20 05:44:01.000 172 21629.94 426.76 42715.86 88888.00 2024-06-20 05:44:02.000 172 21629.93 426.77 42715.89 88888.00 2024-06-20 05:44:03.000 172 21629.88 426.78 42715.89 88888.00 2024-06-20 05:44:04.000 172 21629.85 426.79 42715.86 88888.00 2024-06-20 05:44:05.000 172 21629.87 426.81 42715.84 47835.68 2024-06-20 05:44:06.000 172 21629.90 426.80 42715.86 88888.00 2024-06-20 05:44:07.000 172 21629.92 426.78 42715.89 88888.00 2024-06-20 05:44:08.000 172 21629.91 426.75 42715.92 88888.00 2024-06-20 05:44:09.000 172 21629.89 426.71 42715.91 88888.00 2024-06-20 05:44:10.000 172 21629.88 426.69 42715.85 47835.87 2024-06-20 05:44:11.000 172 21629.88 426.69 42715.81 88888.00 2024-06-20 05:44:12.000 172 21629.86 426.71 42715.80 88888.00 2024-06-20 05:44:13.000 172 21629.85 426.72 42715.79 88888.00 2024-06-20 05:44:14.000 172 21629.85 426.71 42715.79 88888.00 2024-06-20 05:44:15.000 172 21629.85 426.69 42715.82 47835.93 2024-06-20 05:44:16.000 172 21629.82 426.65 42715.83 88888.00 2024-06-20 05:44:17.000 172 21629.83 426.65 42715.86 88888.00 2024-06-20 05:44:18.000 172 21629.88 426.66 42715.91 88888.00 2024-06-20 05:44:19.000 172 21629.90 426.64 42715.91 88888.00 2024-06-20 05:44:20.000 172 21629.90 426.62 42715.87 47835.56 2024-06-20 05:44:21.000 172 21629.92 426.66 42715.81 88888.00 2024-06-20 05:44:22.000 172 21629.95 426.69 42715.75 88888.00 2024-06-20 05:44:23.000 172 21629.94 426.68 42715.71 88888.00 2024-06-20 05:44:24.000 172 21629.92 426.66 42715.70 88888.00 2024-06-20 05:44:25.000 172 21629.92 426.63 42715.75 47835.77 2024-06-20 05:44:26.000 172 21629.95 426.61 42715.82 88888.00 2024-06-20 05:44:27.000 172 21630.01 426.61 42715.80 88888.00 2024-06-20 05:44:28.000 172 21630.04 426.60 42715.71 88888.00 2024-06-20 05:44:29.000 172 21630.01 426.57 42715.67 88888.00 2024-06-20 05:44:30.000 172 21629.95 426.54 42715.67 47835.40 2024-06-20 05:44:31.000 172 21629.94 426.53 42715.65 88888.00 2024-06-20 05:44:32.000 172 21629.99 426.52 42715.60 88888.00 2024-06-20 05:44:33.000 172 21630.03 426.48 42715.55 88888.00 2024-06-20 05:44:34.000 172 21630.08 426.43 42715.54 88888.00 2024-06-20 05:44:35.000 172 21630.12 426.42 42715.55 47835.80 2024-06-20 05:44:36.000 172 21630.12 426.42 42715.54 88888.00 2024-06-20 05:44:37.000 172 21630.06 426.43 42715.51 88888.00 2024-06-20 05:44:38.000 172 21629.99 426.40 42715.48 88888.00 2024-06-20 05:44:39.000 172 21630.00 426.34 42715.49 88888.00 2024-06-20 05:44:40.000 172 21630.06 426.28 42715.52 47835.54 2024-06-20 05:44:41.000 172 21630.07 426.27 42715.52 88888.00 2024-06-20 05:44:42.000 172 21630.07 426.27 42715.50 88888.00 2024-06-20 05:44:43.000 172 21630.08 426.24 42715.48 88888.00 2024-06-20 05:44:44.000 172 21630.07 426.19 42715.48 88888.00 2024-06-20 05:44:45.000 172 21630.03 426.15 42715.50 47835.27 2024-06-20 05:44:46.000 172 21629.99 426.14 42715.51 88888.00 2024-06-20 05:44:47.000 172 21629.98 426.13 42715.48 88888.00 2024-06-20 05:44:48.000 172 21630.02 426.15 42715.45 88888.00 2024-06-20 05:44:49.000 172 21630.07 426.20 42715.49 88888.00 2024-06-20 05:44:50.000 172 21630.08 426.22 42715.54 47835.46 2024-06-20 05:44:51.000 172 21630.09 426.17 42715.50 88888.00 2024-06-20 05:44:52.000 172 21630.08 426.10 42715.43 88888.00 2024-06-20 05:44:53.000 172 21630.06 426.04 42715.38 88888.00 2024-06-20 05:44:54.000 172 21630.02 426.01 42715.38 88888.00 2024-06-20 05:44:55.000 172 21629.95 425.99 42715.37 47835.09 2024-06-20 05:44:56.000 172 21629.93 426.03 42715.39 88888.00 2024-06-20 05:44:57.000 172 21629.95 426.09 42715.43 88888.00 2024-06-20 05:44:58.000 172 21629.95 426.12 42715.43 88888.00 2024-06-20 05:44:59.000 172 21629.93 426.12 42715.41 88888.00 2024-06-20 05:45:00.000 172 21629.90 426.09 42715.41 47835.54 2024-06-20 05:45:01.000 172 21629.88 426.04 42715.41 88888.00 2024-06-20 05:45:02.000 172 21629.88 426.03 42715.44 88888.00 2024-06-20 05:45:03.000 172 21629.91 426.04 42715.45 88888.00 2024-06-20 05:45:04.000 172 21629.94 426.02 42715.44 88888.00 2024-06-20 05:45:05.000 172 21629.92 425.96 42715.44 47835.34 2024-06-20 05:45:06.000 172 21629.86 425.91 42715.44 88888.00 2024-06-20 05:45:07.000 172 21629.85 425.91 42715.40 88888.00 2024-06-20 05:45:08.000 172 21629.91 425.93 42715.35 88888.00 2024-06-20 05:45:09.000 172 21629.94 425.92 42715.35 88888.00 2024-06-20 05:45:10.000 172 21629.91 425.91 42715.38 47835.03 2024-06-20 05:45:11.000 172 21629.85 425.88 42715.38 88888.00 2024-06-20 05:45:12.000 172 21629.81 425.84 42715.38 88888.00 2024-06-20 05:45:13.000 172 21629.80 425.81 42715.38 88888.00 2024-06-20 05:45:14.000 172 21629.79 425.79 42715.36 88888.00 2024-06-20 05:45:15.000 172 21629.76 425.77 42715.34 47834.99 2024-06-20 05:45:16.000 172 21629.74 425.76 42715.33 88888.00 2024-06-20 05:45:17.000 172 21629.72 425.73 42715.35 88888.00 2024-06-20 05:45:18.000 172 21629.67 425.74 42715.39 88888.00 2024-06-20 05:45:19.000 172 21629.64 425.80 42715.40 88888.00 2024-06-20 05:45:20.000 172 21629.63 425.85 42715.37 47835.12 2024-06-20 05:45:21.000 172 21629.65 425.86 42715.33 88888.00 2024-06-20 05:45:22.000 172 21629.70 425.83 42715.32 88888.00 2024-06-20 05:45:23.000 172 21629.70 425.79 42715.32 88888.00 2024-06-20 05:45:24.000 172 21629.72 425.77 42715.33 88888.00 2024-06-20 05:45:25.000 172 21629.76 425.75 42715.33 47834.82 2024-06-20 05:45:26.000 172 21629.74 425.68 42715.33 88888.00 2024-06-20 05:45:27.000 172 21629.72 425.65 42715.34 88888.00 2024-06-20 05:45:28.000 172 21629.73 425.69 42715.34 88888.00 2024-06-20 05:45:29.000 172 21629.74 425.69 42715.34 88888.00 2024-06-20 05:45:30.000 172 21629.72 425.65 42715.32 47834.92 2024-06-20 05:45:31.000 172 21629.73 425.62 42715.28 88888.00 2024-06-20 05:45:32.000 172 21629.76 425.62 42715.24 88888.00 2024-06-20 05:45:33.000 172 21629.76 425.61 42715.21 88888.00 2024-06-20 05:45:34.000 172 21629.72 425.58 42715.21 88888.00 2024-06-20 05:45:35.000 172 21629.68 425.58 42715.21 47835.26 2024-06-20 05:45:36.000 172 21629.67 425.59 42715.23 88888.00 2024-06-20 05:45:37.000 172 21629.66 425.59 42715.27 88888.00 2024-06-20 05:45:38.000 172 21629.66 425.58 42715.28 88888.00 2024-06-20 05:45:39.000 172 21629.69 425.56 42715.25 88888.00 2024-06-20 05:45:40.000 172 21629.73 425.53 42715.22 47835.20 2024-06-20 05:45:41.000 172 21629.72 425.52 42715.25 88888.00 2024-06-20 05:45:42.000 172 21629.70 425.50 42715.29 88888.00 2024-06-20 05:45:43.000 172 21629.69 425.45 42715.29 88888.00 2024-06-20 05:45:44.000 172 21629.70 425.42 42715.26 88888.00 2024-06-20 05:45:45.000 172 21629.72 425.43 42715.24 47834.99 2024-06-20 05:45:46.000 172 21629.74 425.43 42715.29 88888.00 2024-06-20 05:45:47.000 172 21629.74 425.41 42715.29 88888.00 2024-06-20 05:45:48.000 172 21629.70 425.40 42715.26 88888.00 2024-06-20 05:45:49.000 172 21629.69 425.47 42715.27 88888.00 2024-06-20 05:45:50.000 172 21629.70 425.57 42715.31 47835.25 2024-06-20 05:45:51.000 172 21629.68 425.61 42715.32 88888.00 2024-06-20 05:45:52.000 172 21629.67 425.57 42715.33 88888.00 2024-06-20 05:45:53.000 172 21629.68 425.49 42715.34 88888.00 2024-06-20 05:45:54.000 172 21629.67 425.45 42715.32 88888.00 2024-06-20 05:45:55.000 172 21629.66 425.43 42715.29 47834.85 2024-06-20 05:45:56.000 172 21629.66 425.42 42715.28 88888.00 2024-06-20 05:45:57.000 172 21629.65 425.44 42715.29 88888.00 2024-06-20 05:45:58.000 172 21629.59 425.46 42715.31 88888.00 2024-06-20 05:45:59.000 172 21629.55 425.47 42715.37 88888.00 2024-06-20 05:46:00.000 172 21629.56 425.50 42715.41 47835.10 2024-06-20 05:46:01.000 172 21629.55 425.50 42715.38 88888.00 2024-06-20 05:46:02.000 172 21629.52 425.45 42715.31 88888.00 2024-06-20 05:46:03.000 172 21629.49 425.42 42715.32 88888.00 2024-06-20 05:46:04.000 172 21629.48 425.43 42715.34 88888.00 2024-06-20 05:46:05.000 172 21629.48 425.44 42715.36 47834.80 2024-06-20 05:46:06.000 172 21629.51 425.45 42715.40 88888.00 2024-06-20 05:46:07.000 172 21629.53 425.45 42715.44 88888.00 2024-06-20 05:46:08.000 172 21629.49 425.47 42715.44 88888.00 2024-06-20 05:46:09.000 172 21629.40 425.45 42715.41 88888.00 2024-06-20 05:46:10.000 172 21629.34 425.40 42715.38 47834.75 2024-06-20 05:46:11.000 172 21629.34 425.40 42715.36 88888.00 2024-06-20 05:46:12.000 172 21629.31 425.41 42715.36 88888.00 2024-06-20 05:46:13.000 172 21629.29 425.42 42715.39 88888.00 2024-06-20 05:46:14.000 172 21629.31 425.47 42715.43 88888.00 2024-06-20 05:46:15.000 172 21629.33 425.54 42715.47 47834.81 2024-06-20 05:46:16.000 172 21629.31 425.56 42715.48 88888.00 2024-06-20 05:46:17.000 172 21629.26 425.54 42715.45 88888.00 2024-06-20 05:46:18.000 172 21629.22 425.47 42715.44 88888.00 2024-06-20 05:46:19.000 172 21629.23 425.44 42715.48 88888.00 2024-06-20 05:46:20.000 172 21629.27 425.46 42715.53 47834.90 2024-06-20 05:46:21.000 172 21629.29 425.51 42715.55 88888.00 2024-06-20 05:46:22.000 172 21629.28 425.54 42715.57 88888.00 2024-06-20 05:46:23.000 172 21629.27 425.54 42715.56 88888.00 2024-06-20 05:46:24.000 172 21629.22 425.53 42715.51 88888.00 2024-06-20 05:46:25.000 172 21629.19 425.52 42715.46 47834.86 2024-06-20 05:46:26.000 172 21629.24 425.52 42715.44 88888.00 2024-06-20 05:46:27.000 172 21629.28 425.55 42715.43 88888.00 2024-06-20 05:46:28.000 172 21629.25 425.57 42715.41 88888.00 2024-06-20 05:46:29.000 172 21629.19 425.60 42715.41 88888.00 2024-06-20 05:46:30.000 172 21629.18 425.68 42715.40 47835.26 2024-06-20 05:46:31.000 172 21629.23 425.75 42715.39 88888.00 2024-06-20 05:46:32.000 172 21629.23 425.74 42715.43 88888.00 2024-06-20 05:46:33.000 172 21629.17 425.69 42715.44 88888.00 2024-06-20 05:46:34.000 172 21629.16 425.66 42715.41 88888.00 2024-06-20 05:46:35.000 172 21629.19 425.64 42715.38 47835.52 2024-06-20 05:46:36.000 172 21629.19 425.64 42715.40 88888.00 2024-06-20 05:46:37.000 172 21629.20 425.66 42715.44 88888.00 2024-06-20 05:46:38.000 172 21629.30 425.70 42715.45 88888.00 2024-06-20 05:46:39.000 172 21629.41 425.71 42715.44 88888.00 2024-06-20 05:46:40.000 172 21629.44 425.68 42715.47 47835.00 2024-06-20 05:46:41.000 172 21629.45 425.69 42715.54 88888.00 2024-06-20 05:46:42.000 172 21629.46 425.69 42715.54 88888.00 2024-06-20 05:46:43.000 172 21629.46 425.64 42715.48 88888.00 2024-06-20 05:46:44.000 172 21629.46 425.65 42715.47 88888.00 2024-06-20 05:46:45.000 172 21629.45 425.70 42715.52 47835.12 2024-06-20 05:46:46.000 172 21629.44 425.69 42715.52 88888.00 2024-06-20 05:46:47.000 172 21629.44 425.65 42715.49 88888.00 2024-06-20 05:46:48.000 172 21629.43 425.61 42715.47 88888.00 2024-06-20 05:46:49.000 172 21629.40 425.58 42715.47 88888.00 2024-06-20 05:46:50.000 172 21629.37 425.60 42715.48 47835.13 2024-06-20 05:46:51.000 172 21629.34 425.59 42715.46 88888.00 2024-06-20 05:46:52.000 172 21629.31 425.56 42715.39 88888.00 2024-06-20 05:46:53.000 172 21629.28 425.57 42715.34 88888.00 2024-06-20 05:46:54.000 172 21629.29 425.57 42715.33 88888.00 2024-06-20 05:46:55.000 172 21629.30 425.55 42715.36 47835.03 2024-06-20 05:46:56.000 172 21629.28 425.54 42715.36 88888.00 2024-06-20 05:46:57.000 172 21629.25 425.56 42715.35 88888.00 2024-06-20 05:46:58.000 172 21629.23 425.55 42715.35 88888.00 2024-06-20 05:46:59.000 172 21629.23 425.50 42715.38 88888.00 2024-06-20 05:47:00.000 172 21629.26 425.46 42715.40 47835.27 2024-06-20 05:47:01.000 172 21629.29 425.45 42715.40 88888.00 2024-06-20 05:47:02.000 172 21629.27 425.43 42715.40 88888.00 2024-06-20 05:47:03.000 172 21629.25 425.44 42715.39 88888.00 2024-06-20 05:47:04.000 172 21629.28 425.50 42715.40 88888.00 2024-06-20 05:47:05.000 172 21629.35 425.56 42715.46 47835.01 2024-06-20 05:47:06.000 172 21629.39 425.57 42715.51 88888.00 2024-06-20 05:47:07.000 172 21629.35 425.56 42715.46 88888.00 2024-06-20 05:47:08.000 172 21629.35 425.55 42715.39 88888.00 2024-06-20 05:47:09.000 172 21629.40 425.54 42715.40 88888.00 2024-06-20 05:47:10.000 172 21629.39 425.52 42715.47 47835.44 2024-06-20 05:47:11.000 172 21629.37 425.51 42715.51 88888.00 2024-06-20 05:47:12.000 172 21629.38 425.52 42715.50 88888.00 2024-06-20 05:47:13.000 172 21629.39 425.56 42715.46 88888.00 2024-06-20 05:47:14.000 172 21629.38 425.61 42715.43 88888.00 2024-06-20 05:47:15.000 172 21629.35 425.62 42715.41 47835.09 2024-06-20 05:47:16.000 172 21629.34 425.62 42715.39 88888.00 2024-06-20 05:47:17.000 172 21629.34 425.61 42715.36 88888.00 2024-06-20 05:47:18.000 172 21629.34 425.59 42715.38 88888.00 2024-06-20 05:47:19.000 172 21629.33 425.60 42715.46 88888.00 2024-06-20 05:47:20.000 172 21629.34 425.64 42715.50 47834.63 2024-06-20 05:47:21.000 172 21629.37 425.67 42715.49 88888.00 2024-06-20 05:47:22.000 172 21629.38 425.67 42715.52 88888.00 2024-06-20 05:47:23.000 172 21629.34 425.71 42715.57 88888.00 2024-06-20 05:47:24.000 172 21629.24 425.76 42715.57 88888.00 2024-06-20 05:47:25.000 172 21629.14 425.76 42715.54 47834.93 2024-06-20 05:47:26.000 172 21629.08 425.75 42715.49 88888.00 2024-06-20 05:47:27.000 172 21629.08 425.76 42715.50 88888.00 2024-06-20 05:47:28.000 172 21629.10 425.79 42715.55 88888.00 2024-06-20 05:47:29.000 172 21629.08 425.80 42715.57 88888.00 2024-06-20 05:47:30.000 172 21629.07 425.83 42715.54 47834.70 2024-06-20 05:47:31.000 172 21629.07 425.87 42715.54 88888.00 2024-06-20 05:47:32.000 172 21629.08 425.87 42715.55 88888.00 2024-06-20 05:47:33.000 172 21629.08 425.84 42715.53 88888.00 2024-06-20 05:47:34.000 172 21629.09 425.85 42715.50 88888.00 2024-06-20 05:47:35.000 172 21629.10 425.88 42715.49 47834.97 2024-06-20 05:47:36.000 172 21629.14 425.88 42715.50 88888.00 2024-06-20 05:47:37.000 172 21629.19 425.85 42715.55 88888.00 2024-06-20 05:47:38.000 172 21629.18 425.83 42715.59 88888.00 2024-06-20 05:47:39.000 172 21629.14 425.83 42715.58 88888.00 2024-06-20 05:47:40.000 172 21629.12 425.84 42715.58 47835.16 2024-06-20 05:47:41.000 172 21629.11 425.83 42715.57 88888.00 2024-06-20 05:47:42.000 172 21629.12 425.85 42715.57 88888.00 2024-06-20 05:47:43.000 172 21629.13 425.91 42715.57 88888.00 2024-06-20 05:47:44.000 172 21629.12 425.98 42715.57 88888.00 2024-06-20 05:47:45.000 172 21629.10 426.03 42715.59 47834.90 2024-06-20 05:47:46.000 172 21629.10 426.06 42715.63 88888.00 2024-06-20 05:47:47.000 172 21629.13 426.06 42715.66 88888.00 2024-06-20 05:47:48.000 172 21629.13 426.03 42715.64 88888.00 2024-06-20 05:47:49.000 172 21629.11 425.99 42715.61 88888.00 2024-06-20 05:47:50.000 172 21629.12 426.00 42715.61 47834.91 2024-06-20 05:47:51.000 172 21629.14 426.00 42715.65 88888.00 2024-06-20 05:47:52.000 172 21629.12 425.99 42715.69 88888.00 2024-06-20 05:47:53.000 172 21629.11 426.00 42715.71 88888.00 2024-06-20 05:47:54.000 172 21629.14 426.01 42715.69 88888.00 2024-06-20 05:47:55.000 172 21629.19 426.02 42715.68 47834.99 2024-06-20 05:47:56.000 172 21629.22 426.04 42715.71 88888.00 2024-06-20 05:47:57.000 172 21629.24 426.09 42715.75 88888.00 2024-06-20 05:47:58.000 172 21629.23 426.14 42715.74 88888.00 2024-06-20 05:47:59.000 172 21629.21 426.13 42715.72 88888.00 2024-06-20 05:48:00.000 172 21629.18 426.10 42715.71 47835.14 2024-06-20 05:48:01.000 172 21629.15 426.12 42715.69 88888.00 2024-06-20 05:48:02.000 172 21629.12 426.12 42715.66 88888.00 2024-06-20 05:48:03.000 172 21629.12 426.10 42715.64 88888.00 2024-06-20 05:48:04.000 172 21629.14 426.08 42715.68 88888.00 2024-06-20 05:48:05.000 172 21629.15 426.08 42715.71 47835.23 2024-06-20 05:48:06.000 172 21629.12 426.06 42715.72 88888.00 2024-06-20 05:48:07.000 172 21629.10 426.04 42715.69 88888.00 2024-06-20 05:48:08.000 172 21629.09 426.08 42715.65 88888.00 2024-06-20 05:48:09.000 172 21629.11 426.14 42715.64 88888.00 2024-06-20 05:48:10.000 172 21629.14 426.15 42715.68 47835.13 2024-06-20 05:48:11.000 172 21629.12 426.16 42715.71 88888.00 2024-06-20 05:48:12.000 172 21629.06 426.16 42715.72 88888.00 2024-06-20 05:48:13.000 172 21629.01 426.16 42715.73 88888.00 2024-06-20 05:48:14.000 172 21629.00 426.20 42715.73 88888.00 2024-06-20 05:48:15.000 172 21629.03 426.25 42715.73 47835.07 2024-06-20 05:48:16.000 172 21629.05 426.27 42715.76 88888.00 2024-06-20 05:48:17.000 172 21629.05 426.26 42715.79 88888.00 2024-06-20 05:48:18.000 172 21629.04 426.27 42715.80 88888.00 2024-06-20 05:48:19.000 172 21629.02 426.30 42715.76 88888.00 2024-06-20 05:48:20.000 172 21629.00 426.34 42715.74 47835.39 2024-06-20 05:48:21.000 172 21628.98 426.35 42715.75 88888.00 2024-06-20 05:48:22.000 172 21628.98 426.38 42715.77 88888.00 2024-06-20 05:48:23.000 172 21628.98 426.45 42715.80 88888.00 2024-06-20 05:48:24.000 172 21628.97 426.51 42715.82 88888.00 2024-06-20 05:48:25.000 172 21628.97 426.52 42715.85 47835.53 2024-06-20 05:48:26.000 172 21629.00 426.49 42715.88 88888.00 2024-06-20 05:48:27.000 172 21629.00 426.48 42715.88 88888.00 2024-06-20 05:48:28.000 172 21628.97 426.53 42715.88 88888.00 2024-06-20 05:48:29.000 172 21628.94 426.58 42715.89 88888.00 2024-06-20 05:48:30.000 172 21628.95 426.60 42715.91 47835.61 2024-06-20 05:48:31.000 172 21628.95 426.60 42715.94 88888.00 2024-06-20 05:48:32.000 172 21628.94 426.62 42715.96 88888.00 2024-06-20 05:48:33.000 172 21628.94 426.65 42715.97 88888.00 2024-06-20 05:48:34.000 172 21628.92 426.67 42715.94 88888.00 2024-06-20 05:48:35.000 172 21628.91 426.70 42715.92 47835.23 2024-06-20 05:48:36.000 172 21628.93 426.73 42715.95 88888.00 2024-06-20 05:48:37.000 172 21628.92 426.74 42715.98 88888.00 2024-06-20 05:48:38.000 172 21628.87 426.73 42715.97 88888.00 2024-06-20 05:48:39.000 172 21628.87 426.76 42715.97 88888.00 2024-06-20 05:48:40.000 172 21628.88 426.85 42716.01 47835.19 2024-06-20 05:48:41.000 172 21628.87 426.91 42716.07 88888.00 2024-06-20 05:48:42.000 172 21628.88 426.90 42716.11 88888.00 2024-06-20 05:48:43.000 172 21628.92 426.90 42716.11 88888.00 2024-06-20 05:48:44.000 172 21628.94 426.91 42716.10 88888.00 2024-06-20 05:48:45.000 172 21628.95 426.91 42716.09 47835.15 2024-06-20 05:48:46.000 172 21628.99 426.90 42716.09 88888.00 2024-06-20 05:48:47.000 172 21629.03 426.91 42716.06 88888.00 2024-06-20 05:48:48.000 172 21629.03 426.96 42716.08 88888.00 2024-06-20 05:48:49.000 172 21628.99 427.01 42716.12 88888.00 2024-06-20 05:48:50.000 172 21628.98 427.04 42716.15 47835.64 2024-06-20 05:48:51.000 172 21629.02 427.07 42716.13 88888.00 2024-06-20 05:48:52.000 172 21629.05 427.08 42716.07 88888.00 2024-06-20 05:48:53.000 172 21629.05 427.09 42716.03 88888.00 2024-06-20 05:48:54.000 172 21629.04 427.12 42716.02 88888.00 2024-06-20 05:48:55.000 172 21629.02 427.14 42715.99 47835.76 2024-06-20 05:48:56.000 172 21629.04 427.13 42716.00 88888.00 2024-06-20 05:48:57.000 172 21629.09 427.11 42716.07 88888.00 2024-06-20 05:48:58.000 172 21629.09 427.07 42716.12 88888.00 2024-06-20 05:48:59.000 172 21629.10 427.08 42716.14 88888.00 2024-06-20 05:49:00.000 172 21629.13 427.13 42716.18 47835.43 2024-06-20 05:49:01.000 172 21629.14 427.12 42716.18 88888.00 2024-06-20 05:49:02.000 172 21629.14 427.09 42716.12 88888.00 2024-06-20 05:49:03.000 172 21629.18 427.12 42716.07 88888.00 2024-06-20 05:49:04.000 172 21629.23 427.17 42716.09 88888.00 2024-06-20 05:49:05.000 172 21629.26 427.19 42716.13 47835.79 2024-06-20 05:49:06.000 172 21629.23 427.20 42716.15 88888.00 2024-06-20 05:49:07.000 172 21629.17 427.22 42716.14 88888.00 2024-06-20 05:49:08.000 172 21629.11 427.23 42716.14 88888.00 2024-06-20 05:49:09.000 172 21629.07 427.21 42716.13 88888.00 2024-06-20 05:49:10.000 172 21629.05 427.15 42716.09 47835.36 2024-06-20 05:49:11.000 172 21629.04 427.09 42716.08 88888.00 2024-06-20 05:49:12.000 172 21629.05 427.09 42716.10 88888.00 2024-06-20 05:49:13.000 172 21629.06 427.16 42716.06 88888.00 2024-06-20 05:49:14.000 172 21629.02 427.20 42716.02 88888.00 2024-06-20 05:49:15.000 172 21629.00 427.22 42716.05 99999.00 2024-06-20 05:49:16.000 172 21629.02 427.26 42716.11 99999.00 2024-06-20 05:49:17.000 172 21629.06 427.30 42716.13 99999.00 2024-06-20 05:49:18.000 172 21629.07 427.29 42716.12 99999.00 2024-06-20 05:49:19.000 172 21629.06 427.25 42716.11 99999.00 2024-06-20 05:49:20.000 172 21629.05 427.23 42716.12 47835.46 2024-06-20 05:49:21.000 172 21629.07 427.26 42716.15 88888.00 2024-06-20 05:49:22.000 172 21629.11 427.33 42716.18 88888.00 2024-06-20 05:49:23.000 172 21629.11 427.42 42716.19 88888.00 2024-06-20 05:49:24.000 172 21629.08 427.48 42716.20 88888.00 2024-06-20 05:49:25.000 172 21629.06 427.53 42716.21 47835.50 2024-06-20 05:49:26.000 172 21629.06 427.56 42716.21 88888.00 2024-06-20 05:49:27.000 172 21629.06 427.52 42716.22 88888.00 2024-06-20 05:49:28.000 172 21629.07 427.47 42716.24 88888.00 2024-06-20 05:49:29.000 172 21629.08 427.48 42716.23 88888.00 2024-06-20 05:49:30.000 172 21629.05 427.48 42716.21 47835.59 2024-06-20 05:49:31.000 172 21628.99 427.49 42716.21 88888.00 2024-06-20 05:49:32.000 172 21628.97 427.53 42716.23 88888.00 2024-06-20 05:49:33.000 172 21629.02 427.58 42716.28 88888.00 2024-06-20 05:49:34.000 172 21629.09 427.62 42716.31 88888.00 2024-06-20 05:49:35.000 172 21629.09 427.64 42716.31 47835.79 2024-06-20 05:49:36.000 172 21629.06 427.64 42716.27 88888.00 2024-06-20 05:49:37.000 172 21629.05 427.64 42716.25 88888.00 2024-06-20 05:49:38.000 172 21629.06 427.66 42716.28 88888.00 2024-06-20 05:49:39.000 172 21629.09 427.70 42716.32 88888.00 2024-06-20 05:49:40.000 172 21629.11 427.71 42716.33 47835.66 2024-06-20 05:49:41.000 172 21629.10 427.71 42716.33 88888.00 2024-06-20 05:49:42.000 172 21629.09 427.74 42716.36 88888.00 2024-06-20 05:49:43.000 172 21629.09 427.77 42716.39 88888.00 2024-06-20 05:49:44.000 172 21629.15 427.74 42716.40 88888.00 2024-06-20 05:49:45.000 172 21629.20 427.73 42716.40 47835.70 2024-06-20 05:49:46.000 172 21629.18 427.76 42716.40 88888.00 2024-06-20 05:49:47.000 172 21629.16 427.81 42716.43 88888.00 2024-06-20 05:49:48.000 172 21629.19 427.88 42716.47 88888.00 2024-06-20 05:49:49.000 172 21629.22 427.93 42716.48 88888.00 2024-06-20 05:49:50.000 172 21629.21 427.93 42716.50 47835.52 2024-06-20 05:49:51.000 172 21629.16 427.91 42716.51 88888.00 2024-06-20 05:49:52.000 172 21629.12 427.89 42716.47 88888.00 2024-06-20 05:49:53.000 172 21629.12 427.90 42716.44 88888.00 2024-06-20 05:49:54.000 172 21629.18 427.92 42716.45 88888.00 2024-06-20 05:49:55.000 172 21629.22 427.93 42716.45 47836.27 2024-06-20 05:49:56.000 172 21629.21 427.96 42716.44 88888.00 2024-06-20 05:49:57.000 172 21629.17 427.98 42716.47 88888.00 2024-06-20 05:49:58.000 172 21629.19 427.97 42716.49 88888.00 2024-06-20 05:49:59.000 172 21629.26 427.95 42716.46 88888.00 2024-06-20 05:50:00.000 172 21629.23 427.95 42716.39 47836.23 2024-06-20 05:50:01.000 172 21629.19 427.97 42716.34 88888.00 2024-06-20 05:50:02.000 172 21629.21 427.98 42716.36 88888.00 2024-06-20 05:50:03.000 172 21629.21 427.96 42716.38 88888.00 2024-06-20 05:50:04.000 172 21629.17 427.96 42716.39 88888.00 2024-06-20 05:50:05.000 172 21629.20 428.00 42716.43 47836.31 2024-06-20 05:50:06.000 172 21629.27 428.07 42716.47 88888.00 2024-06-20 05:50:07.000 172 21629.28 428.12 42716.46 88888.00 2024-06-20 05:50:08.000 172 21629.26 428.11 42716.41 88888.00 2024-06-20 05:50:09.000 172 21629.25 428.08 42716.40 88888.00 2024-06-20 05:50:10.000 172 21629.29 428.12 42716.41 47836.07 2024-06-20 05:50:11.000 172 21629.32 428.15 42716.41 88888.00 2024-06-20 05:50:12.000 172 21629.31 428.16 42716.41 88888.00 2024-06-20 05:50:13.000 172 21629.31 428.18 42716.44 88888.00 2024-06-20 05:50:14.000 172 21629.36 428.18 42716.47 88888.00 2024-06-20 05:50:15.000 172 21629.43 428.15 42716.48 47836.03 2024-06-20 05:50:16.000 172 21629.43 428.13 42716.49 88888.00 2024-06-20 05:50:17.000 172 21629.38 428.14 42716.50 88888.00 2024-06-20 05:50:18.000 172 21629.35 428.17 42716.50 88888.00 2024-06-20 05:50:19.000 172 21629.33 428.17 42716.48 88888.00 2024-06-20 05:50:20.000 172 21629.31 428.18 42716.46 47836.31 2024-06-20 05:50:21.000 172 21629.33 428.22 42716.47 88888.00 2024-06-20 05:50:22.000 172 21629.40 428.24 42716.49 88888.00 2024-06-20 05:50:23.000 172 21629.48 428.24 42716.51 88888.00 2024-06-20 05:50:24.000 172 21629.52 428.19 42716.54 88888.00 2024-06-20 05:50:25.000 172 21629.52 428.10 42716.54 47835.98 2024-06-20 05:50:26.000 172 21629.49 428.03 42716.52 88888.00 2024-06-20 05:50:27.000 172 21629.48 428.02 42716.49 88888.00 2024-06-20 05:50:28.000 172 21629.51 428.06 42716.46 88888.00 2024-06-20 05:50:29.000 172 21629.52 428.13 42716.46 88888.00 2024-06-20 05:50:30.000 172 21629.48 428.17 42716.46 47835.57 2024-06-20 05:50:31.000 172 21629.44 428.16 42716.46 88888.00 2024-06-20 05:50:32.000 172 21629.44 428.14 42716.50 88888.00 2024-06-20 05:50:33.000 172 21629.45 428.13 42716.53 88888.00 2024-06-20 05:50:34.000 172 21629.41 428.10 42716.50 88888.00 2024-06-20 05:50:35.000 172 21629.36 428.06 42716.45 47836.09 2024-06-20 05:50:36.000 172 21629.37 428.05 42716.44 88888.00 2024-06-20 05:50:37.000 172 21629.40 428.09 42716.46 88888.00 2024-06-20 05:50:38.000 172 21629.36 428.15 42716.46 88888.00 2024-06-20 05:50:39.000 172 21629.28 428.15 42716.44 88888.00 2024-06-20 05:50:40.000 172 21629.26 428.10 42716.45 47835.98 2024-06-20 05:50:41.000 172 21629.26 428.06 42716.48 88888.00 2024-06-20 05:50:42.000 172 21629.23 428.06 42716.47 88888.00 2024-06-20 05:50:43.000 172 21629.21 428.11 42716.41 88888.00 2024-06-20 05:50:44.000 172 21629.22 428.19 42716.37 88888.00 2024-06-20 05:50:45.000 172 21629.27 428.20 42716.41 47835.66 2024-06-20 05:50:46.000 172 21629.32 428.19 42716.47 88888.00 2024-06-20 05:50:47.000 172 21629.32 428.21 42716.49 88888.00 2024-06-20 05:50:48.000 172 21629.32 428.22 42716.51 88888.00 2024-06-20 05:50:49.000 172 21629.36 428.21 42716.51 88888.00 2024-06-20 05:50:50.000 172 21629.33 428.20 42716.46 47836.15 2024-06-20 05:50:51.000 172 21629.25 428.17 42716.42 88888.00 2024-06-20 05:50:52.000 172 21629.19 428.15 42716.44 88888.00 2024-06-20 05:50:53.000 172 21629.22 428.18 42716.43 88888.00 2024-06-20 05:50:54.000 172 21629.30 428.22 42716.40 88888.00 2024-06-20 05:50:55.000 172 21629.31 428.24 42716.42 47836.02 2024-06-20 05:50:56.000 172 21629.31 428.27 42716.48 88888.00 2024-06-20 05:50:57.000 172 21629.34 428.31 42716.50 88888.00 2024-06-20 05:50:58.000 172 21629.33 428.28 42716.51 88888.00 2024-06-20 05:50:59.000 172 21629.25 428.24 42716.49 88888.00 2024-06-20 05:51:00.000 172 21629.20 428.23 42716.44 47835.89 2024-06-20 05:51:01.000 172 21629.22 428.24 42716.40 88888.00 2024-06-20 05:51:02.000 172 21629.25 428.26 42716.41 88888.00 2024-06-20 05:51:03.000 172 21629.21 428.26 42716.48 88888.00 2024-06-20 05:51:04.000 172 21629.19 428.24 42716.53 88888.00 2024-06-20 05:51:05.000 172 21629.25 428.25 42716.55 47836.01 2024-06-20 05:51:06.000 172 21629.31 428.29 42716.54 88888.00 2024-06-20 05:51:07.000 172 21629.27 428.30 42716.51 88888.00 2024-06-20 05:51:08.000 172 21629.18 428.27 42716.48 88888.00 2024-06-20 05:51:09.000 172 21629.15 428.28 42716.48 88888.00 2024-06-20 05:51:10.000 172 21629.18 428.32 42716.45 99999.00 2024-06-20 05:51:11.000 172 21629.24 428.36 42716.42 99999.00 2024-06-20 05:51:12.000 172 21629.32 428.39 42716.43 99999.00 2024-06-20 05:51:13.000 172 21629.39 428.40 42716.46 99999.00 2024-06-20 05:51:14.000 172 21629.39 428.38 42716.47 99999.00 2024-06-20 05:51:15.000 172 21629.35 428.37 42716.46 47835.88 2024-06-20 05:51:16.000 172 21629.34 428.37 42716.44 88888.00 2024-06-20 05:51:17.000 172 21629.40 428.35 42716.41 88888.00 2024-06-20 05:51:18.000 172 21629.46 428.34 42716.43 88888.00 2024-06-20 05:51:19.000 172 21629.47 428.37 42716.47 88888.00 2024-06-20 05:51:20.000 172 21629.42 428.41 42716.51 47836.31 2024-06-20 05:51:21.000 172 21629.38 428.46 42716.56 88888.00 2024-06-20 05:51:22.000 172 21629.38 428.49 42716.62 88888.00 2024-06-20 05:51:23.000 172 21629.40 428.47 42716.60 88888.00 2024-06-20 05:51:24.000 172 21629.37 428.45 42716.53 88888.00 2024-06-20 05:51:25.000 172 21629.36 428.48 42716.51 47835.60 2024-06-20 05:51:26.000 172 21629.40 428.54 42716.54 88888.00 2024-06-20 05:51:27.000 172 21629.44 428.59 42716.57 88888.00 2024-06-20 05:51:28.000 172 21629.45 428.62 42716.57 88888.00 2024-06-20 05:51:29.000 172 21629.45 428.61 42716.59 88888.00 2024-06-20 05:51:30.000 172 21629.47 428.58 42716.59 47836.15 2024-06-20 05:51:31.000 172 21629.45 428.61 42716.54 88888.00 2024-06-20 05:51:32.000 172 21629.44 428.64 42716.50 88888.00 2024-06-20 05:51:33.000 172 21629.44 428.69 42716.54 88888.00 2024-06-20 05:51:34.000 172 21629.48 428.76 42716.59 88888.00 2024-06-20 05:51:35.000 172 21629.50 428.81 42716.61 47836.04 2024-06-20 05:51:36.000 172 21629.50 428.79 42716.57 88888.00 2024-06-20 05:51:37.000 172 21629.49 428.74 42716.50 88888.00 2024-06-20 05:51:38.000 172 21629.53 428.73 42716.48 88888.00 2024-06-20 05:51:39.000 172 21629.56 428.73 42716.50 88888.00 2024-06-20 05:51:40.000 172 21629.49 428.71 42716.54 47835.96 2024-06-20 05:51:41.000 172 21629.40 428.72 42716.56 88888.00 2024-06-20 05:51:42.000 172 21629.41 428.74 42716.56 88888.00 2024-06-20 05:51:43.000 172 21629.47 428.76 42716.55 88888.00 2024-06-20 05:51:44.000 172 21629.49 428.79 42716.56 88888.00 2024-06-20 05:51:45.000 172 21629.46 428.86 42716.59 47836.07 2024-06-20 05:51:46.000 172 21629.42 428.92 42716.62 88888.00 2024-06-20 05:51:47.000 172 21629.40 428.94 42716.63 88888.00 2024-06-20 05:51:48.000 172 21629.35 428.95 42716.62 88888.00 2024-06-20 05:51:49.000 172 21629.27 428.97 42716.59 88888.00 2024-06-20 05:51:50.000 172 21629.24 428.94 42716.56 47836.02 2024-06-20 05:51:51.000 172 21629.26 428.91 42716.55 88888.00 2024-06-20 05:51:52.000 172 21629.26 428.92 42716.59 88888.00 2024-06-20 05:51:53.000 172 21629.27 428.96 42716.62 88888.00 2024-06-20 05:51:54.000 172 21629.32 428.99 42716.64 88888.00 2024-06-20 05:51:55.000 172 21629.36 429.00 42716.67 47836.13 2024-06-20 05:51:56.000 172 21629.37 429.02 42716.68 88888.00 2024-06-20 05:51:57.000 172 21629.41 429.02 42716.67 88888.00 2024-06-20 05:51:58.000 172 21629.47 429.00 42716.66 88888.00 2024-06-20 05:51:59.000 172 21629.49 428.95 42716.68 88888.00 2024-06-20 05:52:00.000 172 21629.43 428.91 42716.70 47836.38 2024-06-20 05:52:01.000 172 21629.41 428.90 42716.71 88888.00 2024-06-20 05:52:02.000 172 21629.45 428.92 42716.73 88888.00 2024-06-20 05:52:03.000 172 21629.45 428.93 42716.78 88888.00 2024-06-20 05:52:04.000 172 21629.40 428.93 42716.79 88888.00 2024-06-20 05:52:05.000 172 21629.35 428.95 42716.77 47836.35 2024-06-20 05:52:06.000 172 21629.31 428.99 42716.72 88888.00 2024-06-20 05:52:07.000 172 21629.28 429.00 42716.71 88888.00 2024-06-20 05:52:08.000 172 21629.26 429.00 42716.72 88888.00 2024-06-20 05:52:09.000 172 21629.19 428.98 42716.73 88888.00 2024-06-20 05:52:10.000 172 21629.10 428.95 42716.74 47835.78 2024-06-20 05:52:11.000 172 21629.05 428.94 42716.78 88888.00 2024-06-20 05:52:12.000 172 21629.06 428.92 42716.79 88888.00 2024-06-20 05:52:13.000 172 21629.06 428.92 42716.75 88888.00 2024-06-20 05:52:14.000 172 21629.05 428.98 42716.73 88888.00 2024-06-20 05:52:15.000 172 21629.06 429.02 42716.73 47835.80 2024-06-20 05:52:16.000 172 21629.07 429.02 42716.73 88888.00 2024-06-20 05:52:17.000 172 21629.07 429.02 42716.71 88888.00 2024-06-20 05:52:18.000 172 21629.08 429.05 42716.72 88888.00 2024-06-20 05:52:19.000 172 21629.16 429.10 42716.76 88888.00 2024-06-20 05:52:20.000 172 21629.26 429.12 42716.79 47835.65 2024-06-20 05:52:21.000 172 21629.25 429.10 42716.75 88888.00 2024-06-20 05:52:22.000 172 21629.18 429.06 42716.70 88888.00 2024-06-20 05:52:23.000 172 21629.15 429.05 42716.68 88888.00 2024-06-20 05:52:24.000 172 21629.18 429.06 42716.69 88888.00 2024-06-20 05:52:25.000 172 21629.19 429.07 42716.71 47835.91 2024-06-20 05:52:26.000 172 21629.22 429.09 42716.74 88888.00 2024-06-20 05:52:27.000 172 21629.27 429.14 42716.78 88888.00 2024-06-20 05:52:28.000 172 21629.31 429.16 42716.78 88888.00 2024-06-20 05:52:29.000 172 21629.31 429.12 42716.75 88888.00 2024-06-20 05:52:30.000 172 21629.33 429.10 42716.75 47836.06 2024-06-20 05:52:31.000 172 21629.35 429.12 42716.77 88888.00 2024-06-20 05:52:32.000 172 21629.35 429.12 42716.77 88888.00 2024-06-20 05:52:33.000 172 21629.32 429.10 42716.77 88888.00 2024-06-20 05:52:34.000 172 21629.31 429.10 42716.78 88888.00 2024-06-20 05:52:35.000 172 21629.33 429.12 42716.79 47836.10 2024-06-20 05:52:36.000 172 21629.33 429.14 42716.79 88888.00 2024-06-20 05:52:37.000 172 21629.31 429.15 42716.78 88888.00 2024-06-20 05:52:38.000 172 21629.28 429.12 42716.77 88888.00 2024-06-20 05:52:39.000 172 21629.26 429.11 42716.75 88888.00 2024-06-20 05:52:40.000 172 21629.27 429.14 42716.74 47836.13 2024-06-20 05:52:41.000 172 21629.32 429.20 42716.75 88888.00 2024-06-20 05:52:42.000 172 21629.34 429.22 42716.77 88888.00 2024-06-20 05:52:43.000 172 21629.28 429.19 42716.79 88888.00 2024-06-20 05:52:44.000 172 21629.28 429.19 42716.84 88888.00 2024-06-20 05:52:45.000 172 21629.34 429.21 42716.85 47836.37 2024-06-20 05:52:46.000 172 21629.36 429.22 42716.81 88888.00 2024-06-20 05:52:47.000 172 21629.34 429.23 42716.77 88888.00 2024-06-20 05:52:48.000 172 21629.36 429.21 42716.73 88888.00 2024-06-20 05:52:49.000 172 21629.45 429.21 42716.73 88888.00 2024-06-20 05:52:50.000 172 21629.52 429.25 42716.73 47836.21 2024-06-20 05:52:51.000 172 21629.53 429.27 42716.70 88888.00 2024-06-20 05:52:52.000 172 21629.53 429.28 42716.68 88888.00 2024-06-20 05:52:53.000 172 21629.51 429.27 42716.69 88888.00 2024-06-20 05:52:54.000 172 21629.48 429.26 42716.72 88888.00 2024-06-20 05:52:55.000 172 21629.45 429.25 42716.74 47836.17 2024-06-20 05:52:56.000 172 21629.41 429.27 42716.72 88888.00 2024-06-20 05:52:57.000 172 21629.36 429.34 42716.72 88888.00 2024-06-20 05:52:58.000 172 21629.34 429.40 42716.72 88888.00 2024-06-20 05:52:59.000 172 21629.33 429.41 42716.69 88888.00 2024-06-20 05:53:00.000 172 21629.31 429.37 42716.66 47836.31 2024-06-20 05:53:01.000 172 21629.28 429.34 42716.66 88888.00 2024-06-20 05:53:02.000 172 21629.27 429.35 42716.67 88888.00 2024-06-20 05:53:03.000 172 21629.29 429.35 42716.64 88888.00 2024-06-20 05:53:04.000 172 21629.31 429.35 42716.62 88888.00 2024-06-20 05:53:05.000 172 21629.30 429.33 42716.62 99999.00 2024-06-20 05:53:06.000 172 21629.30 429.29 42716.63 99999.00 2024-06-20 05:53:07.000 172 21629.31 429.28 42716.61 99999.00 2024-06-20 05:53:08.000 172 21629.32 429.30 42716.57 99999.00 2024-06-20 05:53:09.000 172 21629.36 429.35 42716.56 99999.00 2024-06-20 05:53:10.000 172 21629.40 429.37 42716.59 47836.08 2024-06-20 05:53:11.000 172 21629.42 429.34 42716.62 88888.00 2024-06-20 05:53:12.000 172 21629.41 429.33 42716.62 88888.00 2024-06-20 05:53:13.000 172 21629.40 429.33 42716.60 88888.00 2024-06-20 05:53:14.000 172 21629.42 429.35 42716.57 88888.00 2024-06-20 05:53:15.000 172 21629.44 429.37 42716.54 47836.38 2024-06-20 05:53:16.000 172 21629.45 429.38 42716.54 88888.00 2024-06-20 05:53:17.000 172 21629.46 429.43 42716.60 88888.00 2024-06-20 05:53:18.000 172 21629.43 429.46 42716.64 88888.00 2024-06-20 05:53:19.000 172 21629.37 429.41 42716.64 88888.00 2024-06-20 05:53:20.000 172 21629.33 429.38 42716.63 47836.24 2024-06-20 05:53:21.000 172 21629.32 429.44 42716.63 88888.00 2024-06-20 05:53:22.000 172 21629.33 429.49 42716.63 88888.00 2024-06-20 05:53:23.000 172 21629.35 429.50 42716.63 88888.00 2024-06-20 05:53:24.000 172 21629.38 429.51 42716.63 88888.00 2024-06-20 05:53:25.000 172 21629.40 429.52 42716.63 47836.12 2024-06-20 05:53:26.000 172 21629.42 429.51 42716.61 88888.00 2024-06-20 05:53:27.000 172 21629.43 429.46 42716.57 88888.00 2024-06-20 05:53:28.000 172 21629.42 429.41 42716.57 88888.00 2024-06-20 05:53:29.000 172 21629.41 429.41 42716.62 88888.00 2024-06-20 05:53:30.000 172 21629.40 429.46 42716.64 47835.81 2024-06-20 05:53:31.000 172 21629.39 429.49 42716.59 88888.00 2024-06-20 05:53:32.000 172 21629.40 429.47 42716.54 88888.00 2024-06-20 05:53:33.000 172 21629.43 429.46 42716.54 88888.00 2024-06-20 05:53:34.000 172 21629.47 429.50 42716.57 88888.00 2024-06-20 05:53:35.000 172 21629.47 429.54 42716.56 47836.40 2024-06-20 05:53:36.000 172 21629.47 429.54 42716.54 88888.00 2024-06-20 05:53:37.000 172 21629.51 429.52 42716.53 88888.00 2024-06-20 05:53:38.000 172 21629.55 429.52 42716.52 88888.00 2024-06-20 05:53:39.000 172 21629.51 429.52 42716.53 88888.00 2024-06-20 05:53:40.000 172 21629.44 429.51 42716.57 47835.84 2024-06-20 05:53:41.000 172 21629.40 429.53 42716.65 88888.00 2024-06-20 05:53:42.000 172 21629.38 429.54 42716.68 88888.00 2024-06-20 05:53:43.000 172 21629.36 429.51 42716.68 88888.00 2024-06-20 05:53:44.000 172 21629.33 429.44 42716.64 88888.00 2024-06-20 05:53:45.000 172 21629.28 429.37 42716.57 47836.15 2024-06-20 05:53:46.000 172 21629.28 429.36 42716.56 88888.00 2024-06-20 05:53:47.000 172 21629.32 429.41 42716.60 88888.00 2024-06-20 05:53:48.000 172 21629.33 429.44 42716.61 88888.00 2024-06-20 05:53:49.000 172 21629.33 429.45 42716.62 88888.00 2024-06-20 05:53:50.000 172 21629.35 429.48 42716.63 47836.22 2024-06-20 05:53:51.000 172 21629.38 429.48 42716.61 88888.00 2024-06-20 05:53:52.000 172 21629.35 429.42 42716.58 88888.00 2024-06-20 05:53:53.000 172 21629.29 429.33 42716.55 88888.00 2024-06-20 05:53:54.000 172 21629.25 429.32 42716.54 88888.00 2024-06-20 05:53:55.000 172 21629.23 429.36 42716.56 47835.81 2024-06-20 05:53:56.000 172 21629.22 429.36 42716.58 88888.00 2024-06-20 05:53:57.000 172 21629.23 429.33 42716.57 88888.00 2024-06-20 05:53:58.000 172 21629.24 429.28 42716.56 88888.00 2024-06-20 05:53:59.000 172 21629.25 429.26 42716.56 88888.00 2024-06-20 05:54:00.000 172 21629.25 429.29 42716.57 47836.09 2024-06-20 05:54:01.000 172 21629.23 429.31 42716.55 88888.00 2024-06-20 05:54:02.000 172 21629.19 429.24 42716.52 88888.00 2024-06-20 05:54:03.000 172 21629.20 429.16 42716.53 88888.00 2024-06-20 05:54:04.000 172 21629.24 429.14 42716.56 88888.00 2024-06-20 05:54:05.000 172 21629.29 429.20 42716.56 47835.77 2024-06-20 05:54:06.000 172 21629.31 429.26 42716.56 88888.00 2024-06-20 05:54:07.000 172 21629.32 429.26 42716.55 88888.00 2024-06-20 05:54:08.000 172 21629.30 429.22 42716.54 88888.00 2024-06-20 05:54:09.000 172 21629.25 429.17 42716.56 88888.00 2024-06-20 05:54:10.000 172 21629.21 429.12 42716.55 47835.78 2024-06-20 05:54:11.000 172 21629.22 429.09 42716.50 88888.00 2024-06-20 05:54:12.000 172 21629.25 429.10 42716.46 88888.00 2024-06-20 05:54:13.000 172 21629.25 429.15 42716.46 88888.00 2024-06-20 05:54:14.000 172 21629.26 429.18 42716.49 88888.00 2024-06-20 05:54:15.000 172 21629.28 429.17 42716.54 47835.96 2024-06-20 05:54:16.000 172 21629.28 429.15 42716.55 88888.00 2024-06-20 05:54:17.000 172 21629.25 429.11 42716.52 88888.00 2024-06-20 05:54:18.000 172 21629.19 429.08 42716.48 88888.00 2024-06-20 05:54:19.000 172 21629.15 429.10 42716.43 88888.00 2024-06-20 05:54:20.000 172 21629.15 429.12 42716.38 47836.04 2024-06-20 05:54:21.000 172 21629.18 429.12 42716.39 88888.00 2024-06-20 05:54:22.000 172 21629.19 429.14 42716.41 88888.00 2024-06-20 05:54:23.000 172 21629.17 429.15 42716.41 88888.00 2024-06-20 05:54:24.000 172 21629.17 429.13 42716.40 88888.00 2024-06-20 05:54:25.000 172 21629.19 429.09 42716.38 47836.00 2024-06-20 05:54:26.000 172 21629.19 429.09 42716.37 88888.00 2024-06-20 05:54:27.000 172 21629.16 429.12 42716.39 88888.00 2024-06-20 05:54:28.000 172 21629.12 429.14 42716.39 88888.00 2024-06-20 05:54:29.000 172 21629.09 429.12 42716.38 88888.00 2024-06-20 05:54:30.000 172 21629.10 429.12 42716.36 47835.94 2024-06-20 05:54:31.000 172 21629.12 429.15 42716.32 88888.00 2024-06-20 05:54:32.000 172 21629.14 429.19 42716.31 88888.00 2024-06-20 05:54:33.000 172 21629.17 429.24 42716.36 88888.00 2024-06-20 05:54:34.000 172 21629.18 429.29 42716.41 88888.00 2024-06-20 05:54:35.000 172 21629.17 429.31 42716.38 47835.83 2024-06-20 05:54:36.000 172 21629.17 429.30 42716.33 88888.00 2024-06-20 05:54:37.000 172 21629.21 429.30 42716.31 88888.00 2024-06-20 05:54:38.000 172 21629.22 429.29 42716.34 88888.00 2024-06-20 05:54:39.000 172 21629.18 429.27 42716.38 88888.00 2024-06-20 05:54:40.000 172 21629.18 429.25 42716.40 47836.22 2024-06-20 05:54:41.000 172 21629.24 429.28 42716.40 88888.00 2024-06-20 05:54:42.000 172 21629.27 429.33 42716.38 88888.00 2024-06-20 05:54:43.000 172 21629.24 429.36 42716.36 88888.00 2024-06-20 05:54:44.000 172 21629.23 429.36 42716.36 88888.00 2024-06-20 05:54:45.000 172 21629.26 429.37 42716.37 47836.71 2024-06-20 05:54:46.000 172 21629.29 429.38 42716.35 88888.00 2024-06-20 05:54:47.000 172 21629.31 429.40 42716.35 88888.00 2024-06-20 05:54:48.000 172 21629.31 429.42 42716.38 88888.00 2024-06-20 05:54:49.000 172 21629.34 429.39 42716.39 88888.00 2024-06-20 05:54:50.000 172 21629.39 429.35 42716.40 47835.95 2024-06-20 05:54:51.000 172 21629.41 429.32 42716.40 88888.00 2024-06-20 05:54:52.000 172 21629.39 429.29 42716.34 88888.00 2024-06-20 05:54:53.000 172 21629.40 429.25 42716.33 88888.00 2024-06-20 05:54:54.000 172 21629.46 429.25 42716.37 88888.00 2024-06-20 05:54:55.000 172 21629.51 429.24 42716.38 47836.08 2024-06-20 05:54:56.000 172 21629.49 429.21 42716.34 88888.00 2024-06-20 05:54:57.000 172 21629.49 429.20 42716.35 88888.00 2024-06-20 05:54:58.000 172 21629.51 429.22 42716.41 88888.00 2024-06-20 05:54:59.000 172 21629.50 429.23 42716.44 88888.00 2024-06-20 05:55:00.000 172 21629.49 429.26 42716.44 47835.98 2024-06-20 05:55:01.000 172 21629.55 429.28 42716.43 88888.00 2024-06-20 05:55:02.000 172 21629.62 429.27 42716.41 88888.00 2024-06-20 05:55:03.000 172 21629.64 429.26 42716.36 88888.00 2024-06-20 05:55:04.000 172 21629.61 429.25 42716.31 88888.00 2024-06-20 05:55:05.000 172 21629.63 429.26 42716.31 47836.21 2024-06-20 05:55:06.000 172 21629.70 429.28 42716.37 88888.00 2024-06-20 05:55:07.000 172 21629.72 429.26 42716.41 88888.00 2024-06-20 05:55:08.000 172 21629.67 429.23 42716.39 88888.00 2024-06-20 05:55:09.000 172 21629.62 429.23 42716.39 88888.00 2024-06-20 05:55:10.000 172 21629.61 429.28 42716.37 47835.82 2024-06-20 05:55:11.000 172 21629.60 429.33 42716.33 88888.00 2024-06-20 05:55:12.000 172 21629.60 429.34 42716.30 88888.00 2024-06-20 05:55:13.000 172 21629.61 429.33 42716.29 88888.00 2024-06-20 05:55:14.000 172 21629.59 429.32 42716.28 88888.00 2024-06-20 05:55:15.000 172 21629.52 429.31 42716.24 47835.64 2024-06-20 05:55:16.000 172 21629.45 429.32 42716.21 88888.00 2024-06-20 05:55:17.000 172 21629.44 429.32 42716.22 88888.00 2024-06-20 05:55:18.000 172 21629.47 429.28 42716.27 88888.00 2024-06-20 05:55:19.000 172 21629.51 429.25 42716.27 88888.00 2024-06-20 05:55:20.000 172 21629.50 429.24 42716.26 47835.94 2024-06-20 05:55:21.000 172 21629.48 429.22 42716.26 88888.00 2024-06-20 05:55:22.000 172 21629.49 429.22 42716.24 88888.00 2024-06-20 05:55:23.000 172 21629.52 429.25 42716.22 88888.00 2024-06-20 05:55:24.000 172 21629.52 429.26 42716.21 88888.00 2024-06-20 05:55:25.000 172 21629.49 429.25 42716.23 99999.00 2024-06-20 05:55:26.000 172 21629.48 429.23 42716.24 99999.00 2024-06-20 05:55:27.000 172 21629.51 429.19 42716.20 99999.00 2024-06-20 05:55:28.000 172 21629.50 429.16 42716.15 99999.00 2024-06-20 05:55:29.000 172 21629.46 429.16 42716.13 99999.00 2024-06-20 05:55:30.000 172 21629.48 429.19 42716.17 47835.97 2024-06-20 05:55:31.000 172 21629.52 429.21 42716.21 88888.00 2024-06-20 05:55:32.000 172 21629.52 429.20 42716.19 88888.00 2024-06-20 05:55:33.000 172 21629.49 429.19 42716.13 88888.00 2024-06-20 05:55:34.000 172 21629.45 429.22 42716.09 88888.00 2024-06-20 05:55:35.000 172 21629.43 429.24 42716.06 47835.50 2024-06-20 05:55:36.000 172 21629.44 429.20 42716.04 88888.00 2024-06-20 05:55:37.000 172 21629.44 429.11 42716.06 88888.00 2024-06-20 05:55:38.000 172 21629.43 429.06 42716.07 88888.00 2024-06-20 05:55:39.000 172 21629.45 429.09 42716.06 88888.00 2024-06-20 05:55:40.000 172 21629.52 429.13 42716.06 47836.02 2024-06-20 05:55:41.000 172 21629.53 429.14 42716.06 88888.00 2024-06-20 05:55:42.000 172 21629.50 429.16 42716.05 88888.00 2024-06-20 05:55:43.000 172 21629.47 429.17 42716.05 88888.00 2024-06-20 05:55:44.000 172 21629.43 429.17 42716.06 88888.00 2024-06-20 05:55:45.000 172 21629.42 429.16 42716.09 47835.48 2024-06-20 05:55:46.000 172 21629.44 429.13 42716.08 88888.00 2024-06-20 05:55:47.000 172 21629.46 429.06 42716.05 88888.00 2024-06-20 05:55:48.000 172 21629.46 429.05 42716.04 88888.00 2024-06-20 05:55:49.000 172 21629.44 429.07 42716.06 88888.00 2024-06-20 05:55:50.000 172 21629.42 429.07 42716.09 47835.59 2024-06-20 05:55:51.000 172 21629.43 429.06 42716.10 88888.00 2024-06-20 05:55:52.000 172 21629.43 429.04 42716.07 88888.00 2024-06-20 05:55:53.000 172 21629.44 429.03 42716.04 88888.00 2024-06-20 05:55:54.000 172 21629.45 429.00 42715.99 88888.00 2024-06-20 05:55:55.000 172 21629.47 428.96 42715.96 47835.55 2024-06-20 05:55:56.000 172 21629.48 428.92 42715.98 88888.00 2024-06-20 05:55:57.000 172 21629.49 428.91 42716.00 88888.00 2024-06-20 05:55:58.000 172 21629.49 428.89 42715.99 88888.00 2024-06-20 05:55:59.000 172 21629.47 428.85 42715.98 88888.00 2024-06-20 05:56:00.000 172 21629.44 428.85 42715.95 47835.71 2024-06-20 05:56:01.000 172 21629.41 428.91 42715.95 88888.00 2024-06-20 05:56:02.000 172 21629.41 428.97 42715.98 88888.00 2024-06-20 05:56:03.000 172 21629.43 428.96 42715.98 88888.00 2024-06-20 05:56:04.000 172 21629.48 428.89 42715.96 88888.00 2024-06-20 05:56:05.000 172 21629.52 428.86 42715.95 47835.94 2024-06-20 05:56:06.000 172 21629.49 428.87 42715.94 88888.00 2024-06-20 05:56:07.000 172 21629.46 428.86 42715.92 88888.00 2024-06-20 05:56:08.000 172 21629.49 428.81 42715.93 88888.00 2024-06-20 05:56:09.000 172 21629.51 428.73 42715.95 88888.00 2024-06-20 05:56:10.000 172 21629.50 428.68 42715.97 47835.39 2024-06-20 05:56:11.000 172 21629.53 428.70 42715.95 88888.00 2024-06-20 05:56:12.000 172 21629.58 428.75 42715.92 88888.00 2024-06-20 05:56:13.000 172 21629.58 428.76 42715.92 88888.00 2024-06-20 05:56:14.000 172 21629.55 428.70 42715.94 88888.00 2024-06-20 05:56:15.000 172 21629.56 428.66 42715.93 47835.71 2024-06-20 05:56:16.000 172 21629.59 428.70 42715.91 88888.00 2024-06-20 05:56:17.000 172 21629.61 428.73 42715.93 88888.00 2024-06-20 05:56:18.000 172 21629.62 428.73 42715.95 88888.00 2024-06-20 05:56:19.000 172 21629.59 428.72 42715.95 88888.00 2024-06-20 05:56:20.000 172 21629.56 428.70 42715.91 47835.60 2024-06-20 05:56:21.000 172 21629.58 428.68 42715.86 88888.00 2024-06-20 05:56:22.000 172 21629.59 428.66 42715.83 88888.00 2024-06-20 05:56:23.000 172 21629.53 428.64 42715.82 88888.00 2024-06-20 05:56:24.000 172 21629.48 428.62 42715.84 88888.00 2024-06-20 05:56:25.000 172 21629.50 428.59 42715.86 47835.54 2024-06-20 05:56:26.000 172 21629.50 428.56 42715.86 88888.00 2024-06-20 05:56:27.000 172 21629.46 428.54 42715.82 88888.00 2024-06-20 05:56:28.000 172 21629.45 428.56 42715.80 88888.00 2024-06-20 05:56:29.000 172 21629.48 428.59 42715.78 88888.00 2024-06-20 05:56:30.000 172 21629.48 428.60 42715.75 47835.53 2024-06-20 05:56:31.000 172 21629.46 428.60 42715.78 88888.00 2024-06-20 05:56:32.000 172 21629.44 428.62 42715.85 88888.00 2024-06-20 05:56:33.000 172 21629.43 428.60 42715.89 88888.00 2024-06-20 05:56:34.000 172 21629.45 428.57 42715.88 88888.00 2024-06-20 05:56:35.000 172 21629.46 428.56 42715.87 47835.89 2024-06-20 05:56:36.000 172 21629.44 428.59 42715.87 88888.00 2024-06-20 05:56:37.000 172 21629.47 428.62 42715.86 88888.00 2024-06-20 05:56:38.000 172 21629.49 428.63 42715.83 88888.00 2024-06-20 05:56:39.000 172 21629.46 428.63 42715.80 88888.00 2024-06-20 05:56:40.000 172 21629.45 428.62 42715.82 47835.44 2024-06-20 05:56:41.000 172 21629.50 428.62 42715.86 88888.00 2024-06-20 05:56:42.000 172 21629.53 428.62 42715.85 88888.00 2024-06-20 05:56:43.000 172 21629.54 428.63 42715.86 88888.00 2024-06-20 05:56:44.000 172 21629.52 428.59 42715.88 88888.00 2024-06-20 05:56:45.000 172 21629.49 428.56 42715.88 47835.36 2024-06-20 05:56:46.000 172 21629.48 428.56 42715.84 88888.00 2024-06-20 05:56:47.000 172 21629.48 428.56 42715.79 88888.00 2024-06-20 05:56:48.000 172 21629.48 428.56 42715.79 88888.00 2024-06-20 05:56:49.000 172 21629.50 428.56 42715.84 88888.00 2024-06-20 05:56:50.000 172 21629.51 428.55 42715.87 47835.41 2024-06-20 05:56:51.000 172 21629.47 428.53 42715.86 88888.00 2024-06-20 05:56:52.000 172 21629.42 428.51 42715.85 88888.00 2024-06-20 05:56:53.000 172 21629.44 428.51 42715.86 88888.00 2024-06-20 05:56:54.000 172 21629.48 428.50 42715.87 88888.00 2024-06-20 05:56:55.000 172 21629.48 428.47 42715.89 99999.00 2024-06-20 05:56:56.000 172 21629.51 428.46 42715.92 99999.00 2024-06-20 05:56:57.000 172 21629.60 428.48 42715.91 99999.00 2024-06-20 05:56:58.000 172 21629.68 428.51 42715.90 99999.00 2024-06-20 05:56:59.000 172 21629.69 428.53 42715.90 99999.00 2024-06-20 05:57:00.000 172 21629.65 428.52 42715.89 47835.42 2024-06-20 05:57:01.000 172 21629.62 428.48 42715.88 88888.00 2024-06-20 05:57:02.000 172 21629.63 428.44 42715.86 88888.00 2024-06-20 05:57:03.000 172 21629.62 428.42 42715.85 88888.00 2024-06-20 05:57:04.000 172 21629.57 428.39 42715.87 88888.00 2024-06-20 05:57:05.000 172 21629.56 428.38 42715.84 47835.16 2024-06-20 05:57:06.000 172 21629.62 428.37 42715.78 88888.00 2024-06-20 05:57:07.000 172 21629.65 428.37 42715.76 88888.00 2024-06-20 05:57:08.000 172 21629.62 428.36 42715.79 88888.00 2024-06-20 05:57:09.000 172 21629.60 428.37 42715.84 88888.00 2024-06-20 05:57:10.000 172 21629.64 428.39 42715.86 47835.61 2024-06-20 05:57:11.000 172 21629.66 428.37 42715.84 88888.00 2024-06-20 05:57:12.000 172 21629.68 428.31 42715.79 88888.00 2024-06-20 05:57:13.000 172 21629.69 428.27 42715.75 88888.00 2024-06-20 05:57:14.000 172 21629.67 428.26 42715.73 88888.00 2024-06-20 05:57:15.000 172 21629.65 428.24 42715.71 47835.17 2024-06-20 05:57:16.000 172 21629.63 428.24 42715.69 88888.00 2024-06-20 05:57:17.000 172 21629.62 428.24 42715.67 88888.00 2024-06-20 05:57:18.000 172 21629.60 428.23 42715.64 88888.00 2024-06-20 05:57:19.000 172 21629.60 428.21 42715.61 88888.00 2024-06-20 05:57:20.000 172 21629.61 428.18 42715.61 99999.00 2024-06-20 05:57:21.000 172 21629.62 428.15 42715.64 99999.00 2024-06-20 05:57:22.000 172 21629.63 428.11 42715.69 99999.00 2024-06-20 05:57:23.000 172 21629.67 428.08 42715.71 99999.00 2024-06-20 05:57:24.000 172 21629.71 428.07 42715.68 99999.00 2024-06-20 05:57:25.000 172 21629.72 428.08 42715.65 47835.56 2024-06-20 05:57:26.000 172 21629.68 428.07 42715.63 88888.00 2024-06-20 05:57:27.000 172 21629.63 428.04 42715.58 88888.00 2024-06-20 05:57:28.000 172 21629.62 428.02 42715.54 88888.00 2024-06-20 05:57:29.000 172 21629.65 428.02 42715.54 88888.00 2024-06-20 05:57:30.000 172 21629.66 428.01 42715.55 47835.51 2024-06-20 05:57:31.000 172 21629.65 427.99 42715.56 88888.00 2024-06-20 05:57:32.000 172 21629.63 427.98 42715.57 88888.00 2024-06-20 05:57:33.000 172 21629.60 428.01 42715.59 88888.00 2024-06-20 05:57:34.000 172 21629.56 428.00 42715.59 88888.00 2024-06-20 05:57:35.000 172 21629.50 427.94 42715.56 47834.89 2024-06-20 05:57:36.000 172 21629.44 427.91 42715.49 88888.00 2024-06-20 05:57:37.000 172 21629.46 427.95 42715.44 88888.00 2024-06-20 05:57:38.000 172 21629.52 428.01 42715.47 88888.00 2024-06-20 05:57:39.000 172 21629.58 428.03 42715.53 88888.00 2024-06-20 05:57:40.000 172 21629.58 428.02 42715.54 47835.47 2024-06-20 05:57:41.000 172 21629.52 428.00 42715.53 88888.00 2024-06-20 05:57:42.000 172 21629.48 427.97 42715.51 88888.00 2024-06-20 05:57:43.000 172 21629.46 427.93 42715.49 88888.00 2024-06-20 05:57:44.000 172 21629.40 427.89 42715.50 88888.00 2024-06-20 05:57:45.000 172 21629.32 427.88 42715.52 47835.16 2024-06-20 05:57:46.000 172 21629.27 427.87 42715.52 88888.00 2024-06-20 05:57:47.000 172 21629.29 427.86 42715.50 88888.00 2024-06-20 05:57:48.000 172 21629.36 427.90 42715.52 88888.00 2024-06-20 05:57:49.000 172 21629.39 427.97 42715.59 88888.00 2024-06-20 05:57:50.000 172 21629.34 427.98 42715.62 47834.78 2024-06-20 05:57:51.000 172 21629.29 427.94 42715.61 88888.00 2024-06-20 05:57:52.000 172 21629.28 427.91 42715.63 88888.00 2024-06-20 05:57:53.000 172 21629.24 427.89 42715.64 88888.00 2024-06-20 05:57:54.000 172 21629.18 427.91 42715.61 88888.00 2024-06-20 05:57:55.000 172 21629.20 427.94 42715.57 47834.83 2024-06-20 05:57:56.000 172 21629.25 427.94 42715.57 88888.00 2024-06-20 05:57:57.000 172 21629.26 427.93 42715.57 88888.00 2024-06-20 05:57:58.000 172 21629.22 427.94 42715.56 88888.00 2024-06-20 05:57:59.000 172 21629.16 427.97 42715.54 88888.00 2024-06-20 05:58:00.000 172 21629.13 427.99 42715.54 47835.08 2024-06-20 05:58:01.000 172 21629.12 427.98 42715.54 88888.00 2024-06-20 05:58:02.000 172 21629.09 427.94 42715.52 88888.00 2024-06-20 05:58:03.000 172 21629.08 427.91 42715.52 88888.00 2024-06-20 05:58:04.000 172 21629.13 427.92 42715.55 88888.00 2024-06-20 05:58:05.000 172 21629.17 427.95 42715.61 99999.00 2024-06-20 05:58:06.000 172 21629.10 427.96 42715.65 99999.00 2024-06-20 05:58:07.000 172 21629.03 427.93 42715.66 99999.00 2024-06-20 05:58:08.000 172 21629.08 427.91 42715.63 99999.00 2024-06-20 05:58:09.000 172 21629.15 427.89 42715.57 99999.00 2024-06-20 05:58:10.000 172 21629.09 427.89 42715.52 47834.66 2024-06-20 05:58:11.000 172 21629.02 427.92 42715.54 88888.00 2024-06-20 05:58:12.000 172 21629.02 427.95 42715.59 88888.00 2024-06-20 05:58:13.000 172 21629.03 427.95 42715.59 88888.00 2024-06-20 05:58:14.000 172 21629.00 427.98 42715.58 88888.00 2024-06-20 05:58:15.000 172 21628.94 427.99 42715.59 47834.96 2024-06-20 05:58:16.000 172 21628.93 427.96 42715.61 88888.00 2024-06-20 05:58:17.000 172 21629.00 427.93 42715.64 88888.00 2024-06-20 05:58:18.000 172 21629.06 427.92 42715.63 88888.00 2024-06-20 05:58:19.000 172 21629.05 427.94 42715.62 88888.00 2024-06-20 05:58:20.000 172 21629.03 427.99 42715.63 47834.88 2024-06-20 05:58:21.000 172 21629.05 428.03 42715.64 88888.00 2024-06-20 05:58:22.000 172 21629.07 428.06 42715.64 88888.00 2024-06-20 05:58:23.000 172 21629.07 428.07 42715.65 88888.00 2024-06-20 05:58:24.000 172 21629.06 428.03 42715.65 88888.00 2024-06-20 05:58:25.000 172 21629.04 428.00 42715.64 47835.11 2024-06-20 05:58:26.000 172 21629.02 427.98 42715.60 88888.00 2024-06-20 05:58:27.000 172 21629.04 427.96 42715.55 88888.00 2024-06-20 05:58:28.000 172 21629.08 427.96 42715.57 88888.00 2024-06-20 05:58:29.000 172 21629.11 427.98 42715.66 88888.00 2024-06-20 05:58:30.000 172 21629.13 428.00 42715.74 47835.42 2024-06-20 05:58:31.000 172 21629.09 428.03 42715.75 88888.00 2024-06-20 05:58:32.000 172 21629.03 428.02 42715.68 88888.00 2024-06-20 05:58:33.000 172 21629.01 427.99 42715.62 88888.00 2024-06-20 05:58:34.000 172 21629.02 428.01 42715.63 88888.00 2024-06-20 05:58:35.000 172 21629.03 428.04 42715.68 47835.01 2024-06-20 05:58:36.000 172 21629.06 428.04 42715.70 88888.00 2024-06-20 05:58:37.000 172 21629.10 428.03 42715.66 88888.00 2024-06-20 05:58:38.000 172 21629.10 428.05 42715.64 88888.00 2024-06-20 05:58:39.000 172 21629.09 428.05 42715.64 88888.00 2024-06-20 05:58:40.000 172 21629.08 428.01 42715.64 47835.12 2024-06-20 05:58:41.000 172 21629.06 427.95 42715.67 88888.00 2024-06-20 05:58:42.000 172 21629.06 427.90 42715.68 88888.00 2024-06-20 05:58:43.000 172 21629.06 427.90 42715.66 88888.00 2024-06-20 05:58:44.000 172 21629.06 427.97 42715.64 88888.00 2024-06-20 05:58:45.000 172 21629.06 428.02 42715.66 47835.16 2024-06-20 05:58:46.000 172 21629.10 428.01 42715.69 88888.00 2024-06-20 05:58:47.000 172 21629.13 427.99 42715.69 88888.00 2024-06-20 05:58:48.000 172 21629.09 428.00 42715.68 88888.00 2024-06-20 05:58:49.000 172 21629.03 428.00 42715.67 88888.00 2024-06-20 05:58:50.000 172 21629.03 428.03 42715.68 47834.95 2024-06-20 05:58:51.000 172 21629.03 428.06 42715.68 88888.00 2024-06-20 05:58:52.000 172 21629.03 428.06 42715.66 88888.00 2024-06-20 05:58:53.000 172 21629.01 428.04 42715.66 88888.00 2024-06-20 05:58:54.000 172 21629.00 428.03 42715.69 88888.00 2024-06-20 05:58:55.000 172 21629.01 428.04 42715.71 47835.01 2024-06-20 05:58:56.000 172 21629.01 428.06 42715.71 88888.00 2024-06-20 05:58:57.000 172 21628.96 428.03 42715.69 88888.00 2024-06-20 05:58:58.000 172 21628.92 427.99 42715.68 88888.00 2024-06-20 05:58:59.000 172 21628.92 427.99 42715.65 88888.00 2024-06-20 05:59:00.000 172 21628.92 428.03 42715.64 47835.05 2024-06-20 05:59:01.000 172 21628.90 428.08 42715.68 88888.00 2024-06-20 05:59:02.000 172 21628.91 428.09 42715.71 88888.00 2024-06-20 05:59:03.000 172 21628.93 428.05 42715.71 88888.00 2024-06-20 05:59:04.000 172 21628.91 428.01 42715.70 88888.00 2024-06-20 05:59:05.000 172 21628.85 427.98 42715.72 47835.26 2024-06-20 05:59:06.000 172 21628.82 427.95 42715.72 88888.00 2024-06-20 05:59:07.000 172 21628.84 427.94 42715.70 88888.00 2024-06-20 05:59:08.000 172 21628.84 427.99 42715.67 88888.00 2024-06-20 05:59:09.000 172 21628.87 428.05 42715.67 88888.00 2024-06-20 05:59:10.000 172 21628.93 428.08 42715.69 47834.74 2024-06-20 05:59:11.000 172 21628.93 428.11 42715.69 88888.00 2024-06-20 05:59:12.000 172 21628.87 428.13 42715.71 88888.00 2024-06-20 05:59:13.000 172 21628.82 428.08 42715.73 88888.00 2024-06-20 05:59:14.000 172 21628.82 428.00 42715.74 88888.00 2024-06-20 05:59:15.000 172 21628.87 428.00 42715.75 47835.23 2024-06-20 05:59:16.000 172 21628.92 428.03 42715.74 88888.00 2024-06-20 05:59:17.000 172 21628.92 428.06 42715.74 88888.00 2024-06-20 05:59:18.000 172 21628.91 428.09 42715.78 88888.00 2024-06-20 05:59:19.000 172 21628.92 428.13 42715.82 88888.00 2024-06-20 05:59:20.000 172 21628.91 428.16 42715.83 47834.68 2024-06-20 05:59:21.000 172 21628.86 428.15 42715.81 88888.00 2024-06-20 05:59:22.000 172 21628.85 428.13 42715.77 88888.00 2024-06-20 05:59:23.000 172 21628.88 428.12 42715.72 88888.00 2024-06-20 05:59:24.000 172 21628.86 428.13 42715.71 88888.00 2024-06-20 05:59:25.000 172 21628.81 428.13 42715.69 47835.09 2024-06-20 05:59:26.000 172 21628.79 428.11 42715.69 88888.00 2024-06-20 05:59:27.000 172 21628.85 428.12 42715.74 88888.00 2024-06-20 05:59:28.000 172 21628.87 428.16 42715.80 88888.00 2024-06-20 05:59:29.000 172 21628.81 428.20 42715.78 88888.00 2024-06-20 05:59:30.000 172 21628.75 428.19 42715.72 47834.76 2024-06-20 05:59:31.000 172 21628.78 428.20 42715.75 88888.00 2024-06-20 05:59:32.000 172 21628.85 428.25 42715.82 88888.00 2024-06-20 05:59:33.000 172 21628.89 428.27 42715.88 88888.00 2024-06-20 05:59:34.000 172 21628.88 428.25 42715.89 88888.00 2024-06-20 05:59:35.000 172 21628.91 428.23 42715.86 47834.88 2024-06-20 05:59:36.000 172 21628.94 428.24 42715.84 88888.00 2024-06-20 05:59:37.000 172 21628.90 428.27 42715.85 88888.00 2024-06-20 05:59:38.000 172 21628.84 428.27 42715.85 88888.00 2024-06-20 05:59:39.000 172 21628.81 428.25 42715.83 88888.00 2024-06-20 05:59:40.000 172 21628.78 428.22 42715.84 47835.14 2024-06-20 05:59:41.000 172 21628.76 428.19 42715.84 88888.00 2024-06-20 05:59:42.000 172 21628.75 428.21 42715.81 88888.00 2024-06-20 05:59:43.000 172 21628.78 428.24 42715.79 88888.00 2024-06-20 05:59:44.000 172 21628.79 428.25 42715.80 88888.00 2024-06-20 05:59:45.000 172 21628.77 428.25 42715.79 47834.91 2024-06-20 05:59:46.000 172 21628.76 428.26 42715.79 88888.00 2024-06-20 05:59:47.000 172 21628.79 428.28 42715.81 88888.00 2024-06-20 05:59:48.000 172 21628.84 428.31 42715.83 88888.00 2024-06-20 05:59:49.000 172 21628.86 428.31 42715.82 88888.00 2024-06-20 05:59:50.000 172 21628.85 428.29 42715.79 47834.89 2024-06-20 05:59:51.000 172 21628.87 428.23 42715.79 88888.00 2024-06-20 05:59:52.000 172 21628.93 428.17 42715.82 88888.00 2024-06-20 05:59:53.000 172 21628.98 428.16 42715.85 88888.00 2024-06-20 05:59:54.000 172 21628.98 428.21 42715.85 88888.00 2024-06-20 05:59:55.000 172 21628.98 428.27 42715.82 47835.36 2024-06-20 05:59:56.000 172 21629.03 428.27 42715.81 88888.00 2024-06-20 05:59:57.000 172 21629.07 428.24 42715.84 88888.00 2024-06-20 05:59:58.000 172 21629.09 428.24 42715.87 88888.00 2024-06-20 05:59:59.000 172 21629.09 428.29 42715.91 88888.00 2024-06-20 06:00:00.000 172 21629.07 428.31 42715.90 99999.00 2024-06-20 06:00:01.000 172 21629.02 428.29 42715.84 99999.00 2024-06-20 06:00:02.000 172 21628.98 428.29 42715.82 99999.00 2024-06-20 06:00:03.000 172 21629.00 428.32 42715.81 99999.00 2024-06-20 06:00:04.000 172 21629.04 428.33 42715.78 99999.00 2024-06-20 06:00:05.000 172 21629.08 428.35 42715.75 47835.39 2024-06-20 06:00:06.000 172 21629.03 428.36 42715.73 88888.00 2024-06-20 06:00:07.000 172 21628.95 428.37 42715.73 88888.00 2024-06-20 06:00:08.000 172 21628.96 428.33 42715.71 88888.00 2024-06-20 06:00:09.000 172 21629.00 428.29 42715.68 88888.00 2024-06-20 06:00:10.000 172 21629.02 428.29 42715.67 47835.43 2024-06-20 06:00:11.000 172 21629.00 428.29 42715.67 88888.00 2024-06-20 06:00:12.000 172 21628.98 428.23 42715.69 88888.00 2024-06-20 06:00:13.000 172 21629.01 428.17 42715.69 88888.00 2024-06-20 06:00:14.000 172 21629.04 428.13 42715.67 88888.00 2024-06-20 06:00:15.000 172 21629.03 428.14 42715.64 47835.26 2024-06-20 06:00:16.000 172 21629.01 428.18 42715.64 88888.00 2024-06-20 06:00:17.000 172 21629.06 428.21 42715.65 88888.00 2024-06-20 06:00:18.000 172 21629.09 428.21 42715.65 88888.00 2024-06-20 06:00:19.000 172 21629.06 428.20 42715.64 88888.00 2024-06-20 06:00:20.000 172 21629.01 428.19 42715.65 47835.12 2024-06-20 06:00:21.000 172 21629.00 428.19 42715.64 88888.00 2024-06-20 06:00:22.000 172 21629.02 428.20 42715.62 88888.00 2024-06-20 06:00:23.000 172 21629.03 428.20 42715.61 88888.00 2024-06-20 06:00:24.000 172 21629.03 428.20 42715.61 88888.00 2024-06-20 06:00:25.000 172 21629.05 428.16 42715.59 47835.19 2024-06-20 06:00:26.000 172 21629.08 428.13 42715.58 88888.00 2024-06-20 06:00:27.000 172 21629.10 428.13 42715.60 88888.00 2024-06-20 06:00:28.000 172 21629.09 428.13 42715.63 88888.00 2024-06-20 06:00:29.000 172 21629.10 428.12 42715.64 88888.00 2024-06-20 06:00:30.000 172 21629.12 428.11 42715.61 47834.82 2024-06-20 06:00:31.000 172 21629.11 428.06 42715.55 88888.00 2024-06-20 06:00:32.000 172 21629.10 428.02 42715.54 88888.00 2024-06-20 06:00:33.000 172 21629.08 428.04 42715.59 88888.00 2024-06-20 06:00:34.000 172 21629.06 428.07 42715.63 88888.00 2024-06-20 06:00:35.000 172 21629.02 428.08 42715.65 47834.94 2024-06-20 06:00:36.000 172 21628.97 428.06 42715.62 88888.00 2024-06-20 06:00:37.000 172 21628.93 428.00 42715.59 88888.00 2024-06-20 06:00:38.000 172 21628.94 427.97 42715.59 88888.00 2024-06-20 06:00:39.000 172 21628.94 427.98 42715.62 88888.00 2024-06-20 06:00:40.000 172 21628.92 427.99 42715.63 47834.81 2024-06-20 06:00:41.000 172 21628.92 427.99 42715.61 88888.00 2024-06-20 06:00:42.000 172 21628.95 427.98 42715.58 88888.00 2024-06-20 06:00:43.000 172 21628.96 427.97 42715.57 88888.00 2024-06-20 06:00:44.000 172 21628.95 427.97 42715.59 88888.00 2024-06-20 06:00:45.000 172 21628.94 428.00 42715.57 47835.15 2024-06-20 06:00:46.000 172 21628.92 428.02 42715.54 88888.00 2024-06-20 06:00:47.000 172 21628.86 428.00 42715.51 88888.00 2024-06-20 06:00:48.000 172 21628.85 427.96 42715.49 88888.00 2024-06-20 06:00:49.000 172 21628.88 427.95 42715.50 88888.00 2024-06-20 06:00:50.000 172 21628.92 427.96 42715.52 47834.92 2024-06-20 06:00:51.000 172 21628.92 427.93 42715.53 88888.00 2024-06-20 06:00:52.000 172 21628.87 427.92 42715.50 88888.00 2024-06-20 06:00:53.000 172 21628.85 427.95 42715.46 88888.00 2024-06-20 06:00:54.000 172 21628.86 427.97 42715.46 88888.00 2024-06-20 06:00:55.000 172 21628.84 427.91 42715.50 47834.72 2024-06-20 06:00:56.000 172 21628.79 427.83 42715.47 88888.00 2024-06-20 06:00:57.000 172 21628.80 427.80 42715.44 88888.00 2024-06-20 06:00:58.000 172 21628.82 427.80 42715.43 88888.00 2024-06-20 06:00:59.000 172 21628.81 427.77 42715.43 88888.00 2024-06-20 06:01:00.000 172 21628.78 427.74 42715.43 47834.87 2024-06-20 06:01:01.000 172 21628.78 427.74 42715.43 88888.00 2024-06-20 06:01:02.000 172 21628.81 427.76 42715.44 88888.00 2024-06-20 06:01:03.000 172 21628.79 427.75 42715.45 88888.00 2024-06-20 06:01:04.000 172 21628.75 427.68 42715.46 88888.00 2024-06-20 06:01:05.000 172 21628.75 427.64 42715.44 47835.00 2024-06-20 06:01:06.000 172 21628.78 427.65 42715.45 88888.00 2024-06-20 06:01:07.000 172 21628.82 427.64 42715.48 88888.00 2024-06-20 06:01:08.000 172 21628.84 427.61 42715.47 88888.00 2024-06-20 06:01:09.000 172 21628.81 427.59 42715.40 88888.00 2024-06-20 06:01:10.000 172 21628.79 427.59 42715.34 47835.21 2024-06-20 06:01:11.000 172 21628.77 427.58 42715.32 88888.00 2024-06-20 06:01:12.000 172 21628.72 427.58 42715.30 88888.00 2024-06-20 06:01:13.000 172 21628.68 427.61 42715.29 88888.00 2024-06-20 06:01:14.000 172 21628.68 427.63 42715.32 88888.00 2024-06-20 06:01:15.000 172 21628.70 427.63 42715.36 47834.71 2024-06-20 06:01:16.000 172 21628.70 427.63 42715.40 88888.00 2024-06-20 06:01:17.000 172 21628.68 427.66 42715.43 88888.00 2024-06-20 06:01:18.000 172 21628.64 427.69 42715.46 88888.00 2024-06-20 06:01:19.000 172 21628.58 427.67 42715.46 88888.00 2024-06-20 06:01:20.000 172 21628.53 427.63 42715.43 47834.61 2024-06-20 06:01:21.000 172 21628.53 427.64 42715.40 88888.00 2024-06-20 06:01:22.000 172 21628.58 427.70 42715.38 88888.00 2024-06-20 06:01:23.000 172 21628.57 427.73 42715.38 88888.00 2024-06-20 06:01:24.000 172 21628.54 427.70 42715.42 88888.00 2024-06-20 06:01:25.000 172 21628.52 427.70 42715.46 47834.90 2024-06-20 06:01:26.000 172 21628.49 427.73 42715.46 88888.00 2024-06-20 06:01:27.000 172 21628.45 427.70 42715.44 88888.00 2024-06-20 06:01:28.000 172 21628.43 427.65 42715.41 88888.00 2024-06-20 06:01:29.000 172 21628.45 427.62 42715.38 88888.00 2024-06-20 06:01:30.000 172 21628.47 427.63 42715.36 47834.22 2024-06-20 06:01:31.000 172 21628.46 427.69 42715.35 88888.00 2024-06-20 06:01:32.000 172 21628.43 427.74 42715.36 88888.00 2024-06-20 06:01:33.000 172 21628.42 427.74 42715.41 88888.00 2024-06-20 06:01:34.000 172 21628.40 427.70 42715.44 88888.00 2024-06-20 06:01:35.000 172 21628.36 427.68 42715.45 47834.60 2024-06-20 06:01:36.000 172 21628.35 427.68 42715.46 88888.00 2024-06-20 06:01:37.000 172 21628.36 427.69 42715.48 88888.00 2024-06-20 06:01:38.000 172 21628.40 427.71 42715.52 88888.00 2024-06-20 06:01:39.000 172 21628.44 427.74 42715.54 88888.00 2024-06-20 06:01:40.000 172 21628.45 427.76 42715.51 47834.76 2024-06-20 06:01:41.000 172 21628.44 427.75 42715.47 88888.00 2024-06-20 06:01:42.000 172 21628.44 427.72 42715.44 88888.00 2024-06-20 06:01:43.000 172 21628.44 427.72 42715.43 88888.00 2024-06-20 06:01:44.000 172 21628.43 427.76 42715.44 88888.00 2024-06-20 06:01:45.000 172 21628.44 427.81 42715.49 47834.79 2024-06-20 06:01:46.000 172 21628.48 427.87 42715.49 88888.00 2024-06-20 06:01:47.000 172 21628.52 427.91 42715.47 88888.00 2024-06-20 06:01:48.000 172 21628.58 427.90 42715.46 88888.00 2024-06-20 06:01:49.000 172 21628.61 427.84 42715.48 88888.00 2024-06-20 06:01:50.000 172 21628.62 427.83 42715.51 47834.80 2024-06-20 06:01:51.000 172 21628.62 427.87 42715.52 88888.00 2024-06-20 06:01:52.000 172 21628.63 427.94 42715.52 88888.00 2024-06-20 06:01:53.000 172 21628.62 428.02 42715.54 88888.00 2024-06-20 06:01:54.000 172 21628.60 428.08 42715.57 88888.00 2024-06-20 06:01:55.000 172 21628.61 428.07 42715.62 47835.35 2024-06-20 06:01:56.000 172 21628.60 428.06 42715.66 88888.00 2024-06-20 06:01:57.000 172 21628.56 428.06 42715.67 88888.00 2024-06-20 06:01:58.000 172 21628.58 428.08 42715.66 88888.00 2024-06-20 06:01:59.000 172 21628.63 428.11 42715.66 88888.00 2024-06-20 06:02:00.000 172 21628.68 428.14 42715.66 47834.85 2024-06-20 06:02:01.000 172 21628.70 428.17 42715.67 88888.00 2024-06-20 06:02:02.000 172 21628.72 428.21 42715.68 88888.00 2024-06-20 06:02:03.000 172 21628.76 428.25 42715.72 88888.00 2024-06-20 06:02:04.000 172 21628.80 428.26 42715.75 88888.00 2024-06-20 06:02:05.000 172 21628.83 428.26 42715.73 47834.87 2024-06-20 06:02:06.000 172 21628.82 428.26 42715.70 88888.00 2024-06-20 06:02:07.000 172 21628.80 428.27 42715.70 88888.00 2024-06-20 06:02:08.000 172 21628.81 428.29 42715.72 88888.00 2024-06-20 06:02:09.000 172 21628.83 428.31 42715.73 88888.00 2024-06-20 06:02:10.000 172 21628.83 428.34 42715.73 47834.80 2024-06-20 06:02:11.000 172 21628.78 428.38 42715.69 88888.00 2024-06-20 06:02:12.000 172 21628.77 428.42 42715.70 88888.00 2024-06-20 06:02:13.000 172 21628.78 428.45 42715.74 88888.00 2024-06-20 06:02:14.000 172 21628.77 428.45 42715.75 88888.00 2024-06-20 06:02:15.000 172 21628.72 428.45 42715.72 47835.21 2024-06-20 06:02:16.000 172 21628.69 428.46 42715.70 88888.00 2024-06-20 06:02:17.000 172 21628.69 428.47 42715.70 88888.00 2024-06-20 06:02:18.000 172 21628.69 428.46 42715.73 88888.00 2024-06-20 06:02:19.000 172 21628.72 428.48 42715.80 88888.00 2024-06-20 06:02:20.000 172 21628.77 428.50 42715.84 47835.02 2024-06-20 06:02:21.000 172 21628.77 428.48 42715.82 88888.00 2024-06-20 06:02:22.000 172 21628.74 428.43 42715.77 88888.00 2024-06-20 06:02:23.000 172 21628.75 428.42 42715.77 88888.00 2024-06-20 06:02:24.000 172 21628.80 428.44 42715.79 88888.00 2024-06-20 06:02:25.000 172 21628.83 428.45 42715.76 47834.82 2024-06-20 06:02:26.000 172 21628.81 428.45 42715.69 88888.00 2024-06-20 06:02:27.000 172 21628.79 428.46 42715.70 88888.00 2024-06-20 06:02:28.000 172 21628.80 428.46 42715.76 88888.00 2024-06-20 06:02:29.000 172 21628.79 428.45 42715.78 88888.00 2024-06-20 06:02:30.000 172 21628.78 428.46 42715.73 47835.31 2024-06-20 06:02:31.000 172 21628.77 428.46 42715.69 88888.00 2024-06-20 06:02:32.000 172 21628.72 428.45 42715.69 88888.00 2024-06-20 06:02:33.000 172 21628.66 428.43 42715.73 88888.00 2024-06-20 06:02:34.000 172 21628.64 428.43 42715.77 88888.00 2024-06-20 06:02:35.000 172 21628.66 428.47 42715.77 47835.37 2024-06-20 06:02:36.000 172 21628.66 428.51 42715.77 88888.00 2024-06-20 06:02:37.000 172 21628.65 428.54 42715.78 88888.00 2024-06-20 06:02:38.000 172 21628.64 428.57 42715.77 88888.00 2024-06-20 06:02:39.000 172 21628.61 428.59 42715.71 88888.00 2024-06-20 06:02:40.000 172 21628.57 428.62 42715.66 47835.02 2024-06-20 06:02:41.000 172 21628.59 428.64 42715.65 88888.00 2024-06-20 06:02:42.000 172 21628.65 428.63 42715.69 88888.00 2024-06-20 06:02:43.000 172 21628.67 428.63 42715.76 88888.00 2024-06-20 06:02:44.000 172 21628.69 428.64 42715.81 88888.00 2024-06-20 06:02:45.000 172 21628.75 428.66 42715.83 47834.72 2024-06-20 06:02:46.000 172 21628.79 428.67 42715.85 88888.00 2024-06-20 06:02:47.000 172 21628.76 428.64 42715.84 88888.00 2024-06-20 06:02:48.000 172 21628.73 428.55 42715.79 88888.00 2024-06-20 06:02:49.000 172 21628.75 428.45 42715.76 88888.00 2024-06-20 06:02:50.000 172 21628.82 428.42 42715.74 47834.95 2024-06-20 06:02:51.000 172 21628.91 428.44 42715.75 88888.00 2024-06-20 06:02:52.000 172 21628.96 428.45 42715.77 88888.00 2024-06-20 06:02:53.000 172 21628.98 428.41 42715.75 88888.00 2024-06-20 06:02:54.000 172 21628.99 428.38 42715.71 88888.00 2024-06-20 06:02:55.000 172 21628.97 428.37 42715.67 47834.83 2024-06-20 06:02:56.000 172 21628.90 428.34 42715.66 88888.00 2024-06-20 06:02:57.000 172 21628.87 428.28 42715.66 88888.00 2024-06-20 06:02:58.000 172 21628.86 428.23 42715.65 88888.00 2024-06-20 06:02:59.000 172 21628.82 428.22 42715.63 88888.00 2024-06-20 06:03:00.000 172 21628.78 428.26 42715.67 47834.94 2024-06-20 06:03:01.000 172 21628.81 428.33 42715.72 88888.00 2024-06-20 06:03:02.000 172 21628.84 428.35 42715.71 88888.00 2024-06-20 06:03:03.000 172 21628.82 428.32 42715.65 88888.00 2024-06-20 06:03:04.000 172 21628.74 428.27 42715.60 88888.00 2024-06-20 06:03:05.000 172 21628.67 428.26 42715.60 47834.67 2024-06-20 06:03:06.000 172 21628.66 428.29 42715.61 88888.00 2024-06-20 06:03:07.000 172 21628.70 428.29 42715.58 88888.00 2024-06-20 06:03:08.000 172 21628.75 428.29 42715.56 88888.00 2024-06-20 06:03:09.000 172 21628.75 428.36 42715.57 88888.00 2024-06-20 06:03:10.000 172 21628.71 428.39 42715.59 47835.16 2024-06-20 06:03:11.000 172 21628.70 428.33 42715.60 88888.00 2024-06-20 06:03:12.000 172 21628.68 428.25 42715.59 88888.00 2024-06-20 06:03:13.000 172 21628.64 428.23 42715.55 88888.00 2024-06-20 06:03:14.000 172 21628.62 428.28 42715.54 88888.00 2024-06-20 06:03:15.000 172 21628.67 428.32 42715.56 47834.76 2024-06-20 06:03:16.000 172 21628.69 428.34 42715.59 88888.00 2024-06-20 06:03:17.000 172 21628.68 428.36 42715.62 88888.00 2024-06-20 06:03:18.000 172 21628.67 428.37 42715.67 88888.00 2024-06-20 06:03:19.000 172 21628.69 428.39 42715.67 88888.00 2024-06-20 06:03:20.000 172 21628.69 428.41 42715.67 47834.90 2024-06-20 06:03:21.000 172 21628.66 428.43 42715.70 88888.00 2024-06-20 06:03:22.000 172 21628.65 428.41 42715.73 88888.00 2024-06-20 06:03:23.000 172 21628.65 428.40 42715.69 88888.00 2024-06-20 06:03:24.000 172 21628.65 428.41 42715.65 88888.00 2024-06-20 06:03:25.000 172 21628.64 428.46 42715.63 47834.68 2024-06-20 06:03:26.000 172 21628.61 428.45 42715.61 88888.00 2024-06-20 06:03:27.000 172 21628.61 428.40 42715.60 88888.00 2024-06-20 06:03:28.000 172 21628.64 428.34 42715.59 88888.00 2024-06-20 06:03:29.000 172 21628.65 428.30 42715.57 88888.00 2024-06-20 06:03:30.000 172 21628.62 428.31 42715.58 47835.15 2024-06-20 06:03:31.000 172 21628.58 428.36 42715.61 88888.00 2024-06-20 06:03:32.000 172 21628.50 428.40 42715.61 88888.00 2024-06-20 06:03:33.000 172 21628.44 428.42 42715.57 88888.00 2024-06-20 06:03:34.000 172 21628.41 428.40 42715.56 88888.00 2024-06-20 06:03:35.000 172 21628.46 428.40 42715.57 47835.06 2024-06-20 06:03:36.000 172 21628.50 428.44 42715.61 88888.00 2024-06-20 06:03:37.000 172 21628.44 428.44 42715.59 88888.00 2024-06-20 06:03:38.000 172 21628.38 428.39 42715.57 88888.00 2024-06-20 06:03:39.000 172 21628.38 428.39 42715.60 88888.00 2024-06-20 06:03:40.000 172 21628.38 428.43 42715.62 47834.72 2024-06-20 06:03:41.000 172 21628.35 428.46 42715.64 88888.00 2024-06-20 06:03:42.000 172 21628.32 428.48 42715.67 88888.00 2024-06-20 06:03:43.000 172 21628.28 428.48 42715.71 88888.00 2024-06-20 06:03:44.000 172 21628.26 428.47 42715.71 88888.00 2024-06-20 06:03:45.000 172 21628.24 428.47 42715.66 47834.44 2024-06-20 06:03:46.000 172 21628.23 428.47 42715.64 88888.00 2024-06-20 06:03:47.000 172 21628.26 428.49 42715.65 88888.00 2024-06-20 06:03:48.000 172 21628.32 428.54 42715.67 88888.00 2024-06-20 06:03:49.000 172 21628.35 428.59 42715.68 88888.00 2024-06-20 06:03:50.000 172 21628.34 428.61 42715.66 47834.67 2024-06-20 06:03:51.000 172 21628.35 428.64 42715.67 88888.00 2024-06-20 06:03:52.000 172 21628.34 428.67 42715.72 88888.00 2024-06-20 06:03:53.000 172 21628.32 428.66 42715.76 88888.00 2024-06-20 06:03:54.000 172 21628.32 428.63 42715.75 88888.00 2024-06-20 06:03:55.000 172 21628.36 428.61 42715.72 47834.92 2024-06-20 06:03:56.000 172 21628.40 428.58 42715.71 88888.00 2024-06-20 06:03:57.000 172 21628.41 428.56 42715.75 88888.00 2024-06-20 06:03:58.000 172 21628.40 428.54 42715.77 88888.00 2024-06-20 06:03:59.000 172 21628.43 428.55 42715.74 88888.00 2024-06-20 06:04:00.000 172 21628.47 428.56 42715.71 47834.85 2024-06-20 06:04:01.000 172 21628.45 428.55 42715.68 88888.00 2024-06-20 06:04:02.000 172 21628.40 428.57 42715.68 88888.00 2024-06-20 06:04:03.000 172 21628.37 428.62 42715.68 88888.00 2024-06-20 06:04:04.000 172 21628.39 428.64 42715.69 88888.00 2024-06-20 06:04:05.000 172 21628.40 428.60 42715.69 47834.89 2024-06-20 06:04:06.000 172 21628.44 428.57 42715.73 88888.00 2024-06-20 06:04:07.000 172 21628.46 428.58 42715.81 88888.00 2024-06-20 06:04:08.000 172 21628.44 428.58 42715.83 88888.00 2024-06-20 06:04:09.000 172 21628.40 428.56 42715.82 88888.00 2024-06-20 06:04:10.000 172 21628.36 428.56 42715.82 47835.50 2024-06-20 06:04:11.000 172 21628.34 428.61 42715.82 88888.00 2024-06-20 06:04:12.000 172 21628.35 428.68 42715.81 88888.00 2024-06-20 06:04:13.000 172 21628.40 428.69 42715.80 88888.00 2024-06-20 06:04:14.000 172 21628.43 428.68 42715.80 88888.00 2024-06-20 06:04:15.000 172 21628.43 428.69 42715.81 47834.79 2024-06-20 06:04:16.000 172 21628.46 428.71 42715.85 88888.00 2024-06-20 06:04:17.000 172 21628.52 428.72 42715.93 88888.00 2024-06-20 06:04:18.000 172 21628.58 428.74 42715.98 88888.00 2024-06-20 06:04:19.000 172 21628.56 428.78 42715.97 88888.00 2024-06-20 06:04:20.000 172 21628.49 428.77 42715.94 47834.75 2024-06-20 06:04:21.000 172 21628.48 428.71 42715.93 88888.00 2024-06-20 06:04:22.000 172 21628.53 428.68 42715.93 88888.00 2024-06-20 06:04:23.000 172 21628.55 428.69 42715.94 88888.00 2024-06-20 06:04:24.000 172 21628.53 428.72 42715.96 88888.00 2024-06-20 06:04:25.000 172 21628.52 428.76 42715.98 47835.27 2024-06-20 06:04:26.000 172 21628.52 428.83 42715.98 88888.00 2024-06-20 06:04:27.000 172 21628.54 428.90 42716.00 88888.00 2024-06-20 06:04:28.000 172 21628.57 428.93 42716.03 88888.00 2024-06-20 06:04:29.000 172 21628.62 428.94 42716.04 88888.00 2024-06-20 06:04:30.000 172 21628.64 428.95 42716.01 47834.56 2024-06-20 06:04:31.000 172 21628.65 428.96 42716.01 88888.00 2024-06-20 06:04:32.000 172 21628.64 429.01 42716.03 88888.00 2024-06-20 06:04:33.000 172 21628.65 429.08 42716.05 88888.00 2024-06-20 06:04:34.000 172 21628.68 429.10 42716.04 88888.00 2024-06-20 06:04:35.000 172 21628.69 429.06 42716.02 47835.19 2024-06-20 06:04:36.000 172 21628.70 429.05 42715.99 88888.00 2024-06-20 06:04:37.000 172 21628.74 429.06 42715.99 88888.00 2024-06-20 06:04:38.000 172 21628.82 429.07 42716.03 88888.00 2024-06-20 06:04:39.000 172 21628.91 429.07 42716.08 88888.00 2024-06-20 06:04:40.000 172 21628.94 429.06 42716.07 47835.21 2024-06-20 06:04:41.000 172 21628.93 429.03 42716.02 88888.00 2024-06-20 06:04:42.000 172 21628.93 429.03 42715.99 88888.00 2024-06-20 06:04:43.000 172 21628.94 429.04 42715.98 88888.00 2024-06-20 06:04:44.000 172 21628.93 429.01 42715.95 88888.00 2024-06-20 06:04:45.000 172 21628.91 429.00 42715.90 47835.37 2024-06-20 06:04:46.000 172 21628.91 429.00 42715.87 88888.00 2024-06-20 06:04:47.000 172 21628.98 428.99 42715.90 88888.00 2024-06-20 06:04:48.000 172 21629.05 428.96 42715.94 88888.00 2024-06-20 06:04:49.000 172 21629.05 428.98 42715.91 88888.00 2024-06-20 06:04:50.000 172 21629.03 429.04 42715.85 47835.35 2024-06-20 06:04:51.000 172 21629.03 429.05 42715.86 88888.00 2024-06-20 06:04:52.000 172 21629.03 428.98 42715.91 88888.00 2024-06-20 06:04:53.000 172 21629.01 428.94 42715.89 88888.00 2024-06-20 06:04:54.000 172 21629.00 428.98 42715.85 88888.00 2024-06-20 06:04:55.000 172 21628.98 429.03 42715.85 47834.93 2024-06-20 06:04:56.000 172 21628.98 429.02 42715.89 88888.00 2024-06-20 06:04:57.000 172 21628.99 429.01 42715.92 88888.00 2024-06-20 06:04:58.000 172 21629.02 429.00 42715.91 88888.00 2024-06-20 06:04:59.000 172 21629.04 428.94 42715.87 88888.00 2024-06-20 06:05:00.000 172 21629.03 428.91 42715.79 47835.37 2024-06-20 06:05:01.000 172 21629.00 428.94 42715.75 88888.00 2024-06-20 06:05:02.000 172 21629.01 428.98 42715.78 88888.00 2024-06-20 06:05:03.000 172 21629.06 429.01 42715.80 88888.00 2024-06-20 06:05:04.000 172 21629.08 428.99 42715.78 88888.00 2024-06-20 06:05:05.000 172 21629.06 428.96 42715.77 47834.87 2024-06-20 06:05:06.000 172 21629.04 428.93 42715.79 88888.00 2024-06-20 06:05:07.000 172 21629.03 428.88 42715.80 88888.00 2024-06-20 06:05:08.000 172 21629.01 428.81 42715.77 88888.00 2024-06-20 06:05:09.000 172 21628.98 428.81 42715.71 88888.00 2024-06-20 06:05:10.000 172 21628.96 428.84 42715.67 47835.12 2024-06-20 06:05:11.000 172 21628.97 428.85 42715.65 88888.00 2024-06-20 06:05:12.000 172 21628.99 428.84 42715.66 88888.00 2024-06-20 06:05:13.000 172 21629.03 428.85 42715.69 88888.00 2024-06-20 06:05:14.000 172 21629.06 428.87 42715.70 88888.00 2024-06-20 06:05:15.000 172 21629.07 428.89 42715.69 47835.28 2024-06-20 06:05:16.000 172 21629.09 428.93 42715.69 88888.00 2024-06-20 06:05:17.000 172 21629.11 428.97 42715.66 88888.00 2024-06-20 06:05:18.000 172 21629.10 429.00 42715.62 88888.00 2024-06-20 06:05:19.000 172 21629.08 428.96 42715.56 88888.00 2024-06-20 06:05:20.000 172 21629.09 428.94 42715.51 47835.15 2024-06-20 06:05:21.000 172 21629.13 428.96 42715.50 88888.00 2024-06-20 06:05:22.000 172 21629.17 429.00 42715.51 88888.00 2024-06-20 06:05:23.000 172 21629.19 428.98 42715.55 88888.00 2024-06-20 06:05:24.000 172 21629.20 428.94 42715.62 88888.00 2024-06-20 06:05:25.000 172 21629.16 428.90 42715.63 47835.34 2024-06-20 06:05:26.000 172 21629.08 428.89 42715.61 88888.00 2024-06-20 06:05:27.000 172 21629.03 428.89 42715.62 88888.00 2024-06-20 06:05:28.000 172 21629.04 428.91 42715.64 88888.00 2024-06-20 06:05:29.000 172 21629.06 428.93 42715.62 88888.00 2024-06-20 06:05:30.000 172 21629.07 428.92 42715.62 47835.45 2024-06-20 06:05:31.000 172 21629.07 428.89 42715.62 88888.00 2024-06-20 06:05:32.000 172 21629.08 428.89 42715.64 88888.00 2024-06-20 06:05:33.000 172 21629.11 428.91 42715.66 88888.00 2024-06-20 06:05:34.000 172 21629.13 428.92 42715.66 88888.00 2024-06-20 06:05:35.000 172 21629.18 428.94 42715.66 47835.13 2024-06-20 06:05:36.000 172 21629.24 428.95 42715.65 88888.00 2024-06-20 06:05:37.000 172 21629.23 428.92 42715.61 88888.00 2024-06-20 06:05:38.000 172 21629.19 428.89 42715.58 88888.00 2024-06-20 06:05:39.000 172 21629.19 428.87 42715.58 88888.00 2024-06-20 06:05:40.000 172 21629.20 428.85 42715.61 47835.07 2024-06-20 06:05:41.000 172 21629.21 428.82 42715.62 88888.00 2024-06-20 06:05:42.000 172 21629.24 428.81 42715.59 88888.00 2024-06-20 06:05:43.000 172 21629.21 428.83 42715.53 88888.00 2024-06-20 06:05:44.000 172 21629.14 428.81 42715.50 88888.00 2024-06-20 06:05:45.000 172 21629.14 428.77 42715.52 47834.92 2024-06-20 06:05:46.000 172 21629.17 428.75 42715.54 88888.00 2024-06-20 06:05:47.000 172 21629.16 428.71 42715.49 88888.00 2024-06-20 06:05:48.000 172 21629.16 428.68 42715.43 88888.00 2024-06-20 06:05:49.000 172 21629.18 428.69 42715.42 88888.00 2024-06-20 06:05:50.000 172 21629.17 428.73 42715.43 47835.12 2024-06-20 06:05:51.000 172 21629.17 428.72 42715.41 88888.00 2024-06-20 06:05:52.000 172 21629.15 428.68 42715.41 88888.00 2024-06-20 06:05:53.000 172 21629.10 428.64 42715.46 88888.00 2024-06-20 06:05:54.000 172 21629.09 428.60 42715.52 88888.00 2024-06-20 06:05:55.000 172 21629.10 428.60 42715.54 47834.70 2024-06-20 06:05:56.000 172 21629.12 428.62 42715.49 88888.00 2024-06-20 06:05:57.000 172 21629.13 428.60 42715.44 88888.00 2024-06-20 06:05:58.000 172 21629.14 428.59 42715.43 88888.00 2024-06-20 06:05:59.000 172 21629.14 428.63 42715.44 88888.00 2024-06-20 06:06:00.000 172 21629.12 428.67 42715.43 47835.00 2024-06-20 06:06:01.000 172 21629.09 428.67 42715.43 88888.00 2024-06-20 06:06:02.000 172 21629.09 428.64 42715.44 88888.00 2024-06-20 06:06:03.000 172 21629.11 428.63 42715.47 88888.00 2024-06-20 06:06:04.000 172 21629.10 428.67 42715.46 88888.00 2024-06-20 06:06:05.000 172 21629.08 428.68 42715.40 47835.10 2024-06-20 06:06:06.000 172 21629.07 428.67 42715.35 88888.00 2024-06-20 06:06:07.000 172 21629.09 428.67 42715.34 88888.00 2024-06-20 06:06:08.000 172 21629.09 428.69 42715.37 88888.00 2024-06-20 06:06:09.000 172 21629.07 428.73 42715.38 88888.00 2024-06-20 06:06:10.000 172 21629.06 428.74 42715.36 47835.18 2024-06-20 06:06:11.000 172 21629.08 428.71 42715.32 88888.00 2024-06-20 06:06:12.000 172 21629.11 428.68 42715.34 88888.00 2024-06-20 06:06:13.000 172 21629.16 428.68 42715.41 88888.00 2024-06-20 06:06:14.000 172 21629.19 428.69 42715.43 88888.00 2024-06-20 06:06:15.000 172 21629.19 428.68 42715.38 47835.16 2024-06-20 06:06:16.000 172 21629.22 428.63 42715.35 88888.00 2024-06-20 06:06:17.000 172 21629.28 428.61 42715.36 88888.00 2024-06-20 06:06:18.000 172 21629.30 428.60 42715.35 88888.00 2024-06-20 06:06:19.000 172 21629.25 428.59 42715.32 88888.00 2024-06-20 06:06:20.000 172 21629.22 428.58 42715.34 47835.05 2024-06-20 06:06:21.000 172 21629.22 428.59 42715.36 88888.00 2024-06-20 06:06:22.000 172 21629.23 428.59 42715.35 88888.00 2024-06-20 06:06:23.000 172 21629.24 428.56 42715.34 88888.00 2024-06-20 06:06:24.000 172 21629.26 428.57 42715.34 88888.00 2024-06-20 06:06:25.000 172 21629.30 428.60 42715.34 47834.63 2024-06-20 06:06:26.000 172 21629.31 428.60 42715.34 88888.00 2024-06-20 06:06:27.000 172 21629.32 428.56 42715.30 88888.00 2024-06-20 06:06:28.000 172 21629.35 428.55 42715.28 88888.00 2024-06-20 06:06:29.000 172 21629.41 428.56 42715.30 88888.00 2024-06-20 06:06:30.000 172 21629.44 428.52 42715.31 47834.92 2024-06-20 06:06:31.000 172 21629.47 428.48 42715.29 88888.00 2024-06-20 06:06:32.000 172 21629.51 428.48 42715.26 88888.00 2024-06-20 06:06:33.000 172 21629.55 428.53 42715.22 88888.00 2024-06-20 06:06:34.000 172 21629.53 428.55 42715.20 88888.00 2024-06-20 06:06:35.000 172 21629.47 428.54 42715.19 47834.78 2024-06-20 06:06:36.000 172 21629.42 428.51 42715.20 88888.00 2024-06-20 06:06:37.000 172 21629.42 428.51 42715.22 88888.00 2024-06-20 06:06:38.000 172 21629.48 428.51 42715.25 88888.00 2024-06-20 06:06:39.000 172 21629.55 428.49 42715.28 88888.00 2024-06-20 06:06:40.000 172 21629.52 428.48 42715.27 47835.12 2024-06-20 06:06:41.000 172 21629.42 428.47 42715.21 88888.00 2024-06-20 06:06:42.000 172 21629.35 428.44 42715.19 88888.00 2024-06-20 06:06:43.000 172 21629.36 428.42 42715.23 88888.00 2024-06-20 06:06:44.000 172 21629.38 428.40 42715.24 88888.00 2024-06-20 06:06:45.000 172 21629.35 428.37 42715.21 47834.47 2024-06-20 06:06:46.000 172 21629.34 428.37 42715.19 88888.00 2024-06-20 06:06:47.000 172 21629.37 428.35 42715.19 88888.00 2024-06-20 06:06:48.000 172 21629.42 428.30 42715.17 88888.00 2024-06-20 06:06:49.000 172 21629.41 428.27 42715.18 88888.00 2024-06-20 06:06:50.000 172 21629.37 428.27 42715.19 47834.90 2024-06-20 06:06:51.000 172 21629.31 428.25 42715.16 88888.00 2024-06-20 06:06:52.000 172 21629.22 428.24 42715.13 88888.00 2024-06-20 06:06:53.000 172 21629.14 428.23 42715.13 88888.00 2024-06-20 06:06:54.000 172 21629.14 428.23 42715.15 88888.00 2024-06-20 06:06:55.000 172 21629.19 428.20 42715.16 47834.79 2024-06-20 06:06:56.000 172 21629.23 428.16 42715.15 88888.00 2024-06-20 06:06:57.000 172 21629.22 428.11 42715.16 88888.00 2024-06-20 06:06:58.000 172 21629.22 428.07 42715.15 88888.00 2024-06-20 06:06:59.000 172 21629.24 428.04 42715.12 88888.00 2024-06-20 06:07:00.000 172 21629.23 428.02 42715.05 47834.36 2024-06-20 06:07:01.000 172 21629.16 427.99 42714.98 88888.00 2024-06-20 06:07:02.000 172 21629.10 427.95 42714.97 88888.00 2024-06-20 06:07:03.000 172 21629.10 427.95 42714.99 88888.00 2024-06-20 06:07:04.000 172 21629.12 427.93 42715.00 88888.00 2024-06-20 06:07:05.000 172 21629.16 427.93 42715.02 47834.56 2024-06-20 06:07:06.000 172 21629.19 427.95 42715.04 88888.00 2024-06-20 06:07:07.000 172 21629.18 427.92 42715.01 88888.00 2024-06-20 06:07:08.000 172 21629.13 427.84 42714.96 88888.00 2024-06-20 06:07:09.000 172 21629.09 427.80 42714.94 88888.00 2024-06-20 06:07:10.000 172 21629.10 427.81 42714.96 47834.52 2024-06-20 06:07:11.000 172 21629.10 427.79 42714.95 88888.00 2024-06-20 06:07:12.000 172 21629.06 427.74 42714.95 88888.00 2024-06-20 06:07:13.000 172 21629.04 427.71 42714.96 88888.00 2024-06-20 06:07:14.000 172 21629.04 427.70 42714.97 88888.00 2024-06-20 06:07:15.000 172 21629.03 427.68 42714.96 47834.71 2024-06-20 06:07:16.000 172 21628.99 427.67 42714.91 88888.00 2024-06-20 06:07:17.000 172 21628.94 427.66 42714.86 88888.00 2024-06-20 06:07:18.000 172 21628.91 427.65 42714.84 88888.00 2024-06-20 06:07:19.000 172 21628.94 427.65 42714.84 88888.00 2024-06-20 06:07:20.000 172 21628.98 427.67 42714.84 47834.22 2024-06-20 06:07:21.000 172 21628.94 427.65 42714.83 88888.00 2024-06-20 06:07:22.000 172 21628.85 427.62 42714.81 88888.00 2024-06-20 06:07:23.000 172 21628.80 427.59 42714.82 88888.00 2024-06-20 06:07:24.000 172 21628.81 427.55 42714.84 88888.00 2024-06-20 06:07:25.000 172 21628.86 427.51 42714.81 47834.62 2024-06-20 06:07:26.000 172 21628.88 427.51 42714.75 88888.00 2024-06-20 06:07:27.000 172 21628.87 427.52 42714.73 88888.00 2024-06-20 06:07:28.000 172 21628.86 427.50 42714.74 88888.00 2024-06-20 06:07:29.000 172 21628.89 427.50 42714.74 88888.00 2024-06-20 06:07:30.000 172 21628.97 427.50 42714.73 47834.14 2024-06-20 06:07:31.000 172 21629.03 427.51 42714.70 88888.00 2024-06-20 06:07:32.000 172 21629.07 427.49 42714.67 88888.00 2024-06-20 06:07:33.000 172 21629.06 427.47 42714.69 88888.00 2024-06-20 06:07:34.000 172 21629.02 427.44 42714.71 88888.00 2024-06-20 06:07:35.000 172 21628.97 427.39 42714.73 47834.27 2024-06-20 06:07:36.000 172 21628.94 427.37 42714.74 88888.00 2024-06-20 06:07:37.000 172 21628.94 427.38 42714.73 88888.00 2024-06-20 06:07:38.000 172 21628.94 427.39 42714.69 88888.00 2024-06-20 06:07:39.000 172 21628.94 427.38 42714.67 88888.00 2024-06-20 06:07:40.000 172 21628.94 427.38 42714.65 47834.43 2024-06-20 06:07:41.000 172 21628.93 427.39 42714.65 88888.00 2024-06-20 06:07:42.000 172 21628.86 427.39 42714.67 88888.00 2024-06-20 06:07:43.000 172 21628.79 427.40 42714.70 88888.00 2024-06-20 06:07:44.000 172 21628.78 427.44 42714.73 88888.00 2024-06-20 06:07:45.000 172 21628.77 427.49 42714.73 47834.33 2024-06-20 06:07:46.000 172 21628.69 427.54 42714.73 88888.00 2024-06-20 06:07:47.000 172 21628.62 427.57 42714.73 88888.00 2024-06-20 06:07:48.000 172 21628.65 427.58 42714.70 88888.00 2024-06-20 06:07:49.000 172 21628.71 427.56 42714.66 88888.00 2024-06-20 06:07:50.000 172 21628.70 427.55 42714.66 47834.01 2024-06-20 06:07:51.000 172 21628.68 427.55 42714.68 88888.00 2024-06-20 06:07:52.000 172 21628.70 427.53 42714.69 88888.00 2024-06-20 06:07:53.000 172 21628.77 427.55 42714.71 88888.00 2024-06-20 06:07:54.000 172 21628.82 427.60 42714.73 88888.00 2024-06-20 06:07:55.000 172 21628.83 427.64 42714.70 47834.20 2024-06-20 06:07:56.000 172 21628.81 427.65 42714.68 88888.00 2024-06-20 06:07:57.000 172 21628.81 427.65 42714.69 88888.00 2024-06-20 06:07:58.000 172 21628.81 427.62 42714.69 88888.00 2024-06-20 06:07:59.000 172 21628.77 427.57 42714.72 88888.00 2024-06-20 06:08:00.000 172 21628.74 427.55 42714.73 47833.77 2024-06-20 06:08:01.000 172 21628.74 427.58 42714.74 88888.00 2024-06-20 06:08:02.000 172 21628.73 427.60 42714.73 88888.00 2024-06-20 06:08:03.000 172 21628.68 427.59 42714.70 88888.00 2024-06-20 06:08:04.000 172 21628.60 427.59 42714.67 88888.00 2024-06-20 06:08:05.000 172 21628.55 427.61 42714.66 47834.47 2024-06-20 06:08:06.000 172 21628.54 427.64 42714.71 88888.00 2024-06-20 06:08:07.000 172 21628.52 427.65 42714.78 88888.00 2024-06-20 06:08:08.000 172 21628.49 427.64 42714.81 88888.00 2024-06-20 06:08:09.000 172 21628.48 427.61 42714.82 88888.00 2024-06-20 06:08:10.000 172 21628.48 427.61 42714.86 47834.33 2024-06-20 06:08:11.000 172 21628.48 427.66 42714.92 88888.00 2024-06-20 06:08:12.000 172 21628.49 427.74 42714.94 88888.00 2024-06-20 06:08:13.000 172 21628.52 427.79 42714.93 88888.00 2024-06-20 06:08:14.000 172 21628.50 427.77 42714.93 88888.00 2024-06-20 06:08:15.000 172 21628.43 427.74 42714.96 47833.85 2024-06-20 06:08:16.000 172 21628.41 427.71 42714.98 88888.00 2024-06-20 06:08:17.000 172 21628.44 427.73 42714.98 88888.00 2024-06-20 06:08:18.000 172 21628.47 427.77 42714.99 88888.00 2024-06-20 06:08:19.000 172 21628.46 427.82 42714.99 88888.00 2024-06-20 06:08:20.000 172 21628.44 427.83 42714.96 47833.85 2024-06-20 06:08:21.000 172 21628.48 427.78 42714.94 88888.00 2024-06-20 06:08:22.000 172 21628.58 427.72 42714.93 88888.00 2024-06-20 06:08:23.000 172 21628.63 427.70 42714.91 88888.00 2024-06-20 06:08:24.000 172 21628.59 427.73 42714.90 88888.00 2024-06-20 06:08:25.000 172 21628.56 427.74 42714.89 47833.96 2024-06-20 06:08:26.000 172 21628.61 427.72 42714.90 88888.00 2024-06-20 06:08:27.000 172 21628.69 427.72 42714.91 88888.00 2024-06-20 06:08:28.000 172 21628.71 427.72 42714.91 88888.00 2024-06-20 06:08:29.000 172 21628.66 427.72 42714.90 88888.00 2024-06-20 06:08:30.000 172 21628.64 427.71 42714.93 47834.71 2024-06-20 06:08:31.000 172 21628.65 427.71 42714.98 88888.00 2024-06-20 06:08:32.000 172 21628.65 427.74 42715.03 88888.00 2024-06-20 06:08:33.000 172 21628.67 427.79 42715.05 88888.00 2024-06-20 06:08:34.000 172 21628.72 427.83 42715.04 88888.00 2024-06-20 06:08:35.000 172 21628.74 427.84 42715.03 47834.33 2024-06-20 06:08:36.000 172 21628.72 427.86 42715.06 88888.00 2024-06-20 06:08:37.000 172 21628.67 427.91 42715.07 88888.00 2024-06-20 06:08:38.000 172 21628.67 427.93 42715.06 88888.00 2024-06-20 06:08:39.000 172 21628.70 427.94 42715.03 88888.00 2024-06-20 06:08:40.000 172 21628.73 427.95 42715.02 47834.00 2024-06-20 06:08:41.000 172 21628.76 427.95 42715.02 88888.00 2024-06-20 06:08:42.000 172 21628.78 427.94 42715.05 88888.00 2024-06-20 06:08:43.000 172 21628.76 427.92 42715.09 88888.00 2024-06-20 06:08:44.000 172 21628.70 427.93 42715.12 88888.00 2024-06-20 06:08:45.000 172 21628.68 427.97 42715.14 47834.95 2024-06-20 06:08:46.000 172 21628.75 428.01 42715.11 88888.00 2024-06-20 06:08:47.000 172 21628.85 428.06 42715.04 88888.00 2024-06-20 06:08:48.000 172 21628.90 428.09 42715.04 88888.00 2024-06-20 06:08:49.000 172 21628.90 428.05 42715.06 88888.00 2024-06-20 06:08:50.000 172 21628.90 428.00 42715.06 47834.09 2024-06-20 06:08:51.000 172 21628.89 427.99 42715.04 88888.00 2024-06-20 06:08:52.000 172 21628.89 427.97 42715.00 88888.00 2024-06-20 06:08:53.000 172 21628.90 427.96 42714.98 88888.00 2024-06-20 06:08:54.000 172 21628.91 427.94 42714.99 88888.00 2024-06-20 06:08:55.000 172 21628.88 427.88 42714.99 47834.78 2024-06-20 06:08:56.000 172 21628.85 427.82 42714.97 88888.00 2024-06-20 06:08:57.000 172 21628.84 427.79 42714.93 88888.00 2024-06-20 06:08:58.000 172 21628.81 427.81 42714.89 88888.00 2024-06-20 06:08:59.000 172 21628.80 427.85 42714.89 88888.00 2024-06-20 06:09:00.000 172 21628.80 427.87 42714.93 47834.27 2024-06-20 06:09:01.000 172 21628.76 427.87 42715.01 88888.00 2024-06-20 06:09:02.000 172 21628.70 427.89 42715.07 88888.00 2024-06-20 06:09:03.000 172 21628.66 427.89 42715.06 88888.00 2024-06-20 06:09:04.000 172 21628.60 427.85 42715.03 88888.00 2024-06-20 06:09:05.000 172 21628.52 427.77 42715.02 47834.21 2024-06-20 06:09:06.000 172 21628.43 427.73 42715.04 88888.00 2024-06-20 06:09:07.000 172 21628.38 427.79 42715.08 88888.00 2024-06-20 06:09:08.000 172 21628.38 427.87 42715.06 88888.00 2024-06-20 06:09:09.000 172 21628.33 427.90 42715.00 88888.00 2024-06-20 06:09:10.000 172 21628.23 427.93 42714.98 47833.95 2024-06-20 06:09:11.000 172 21628.16 427.95 42715.02 88888.00 2024-06-20 06:09:12.000 172 21628.16 427.93 42715.05 88888.00 2024-06-20 06:09:13.000 172 21628.16 427.87 42715.01 88888.00 2024-06-20 06:09:14.000 172 21628.12 427.83 42714.96 88888.00 2024-06-20 06:09:15.000 172 21628.06 427.81 42714.96 47833.91 2024-06-20 06:09:16.000 172 21628.03 427.81 42715.02 88888.00 2024-06-20 06:09:17.000 172 21628.03 427.83 42715.06 88888.00 2024-06-20 06:09:18.000 172 21628.05 427.86 42715.08 88888.00 2024-06-20 06:09:19.000 172 21628.08 427.91 42715.05 88888.00 2024-06-20 06:09:20.000 172 21628.10 427.95 42715.02 47834.51 2024-06-20 06:09:21.000 172 21628.08 427.98 42715.03 88888.00 2024-06-20 06:09:22.000 172 21628.06 427.95 42715.02 88888.00 2024-06-20 06:09:23.000 172 21628.06 427.92 42715.00 88888.00 2024-06-20 06:09:24.000 172 21628.06 427.96 42715.04 88888.00 2024-06-20 06:09:25.000 172 21628.05 427.99 42715.07 47834.61 2024-06-20 06:09:26.000 172 21628.04 427.97 42715.05 88888.00 2024-06-20 06:09:27.000 172 21628.08 427.95 42715.09 88888.00 2024-06-20 06:09:28.000 172 21628.15 427.96 42715.14 88888.00 2024-06-20 06:09:29.000 172 21628.21 427.99 42715.15 88888.00 2024-06-20 06:09:30.000 172 21628.18 428.03 42715.14 47834.29 2024-06-20 06:09:31.000 172 21628.14 428.06 42715.16 88888.00 2024-06-20 06:09:32.000 172 21628.15 428.08 42715.17 88888.00 2024-06-20 06:09:33.000 172 21628.18 428.08 42715.14 88888.00 2024-06-20 06:09:34.000 172 21628.18 428.07 42715.12 88888.00 2024-06-20 06:09:35.000 172 21628.20 428.07 42715.14 47833.97 2024-06-20 06:09:36.000 172 21628.23 428.08 42715.21 88888.00 2024-06-20 06:09:37.000 172 21628.28 428.09 42715.27 88888.00 2024-06-20 06:09:38.000 172 21628.34 428.14 42715.31 88888.00 2024-06-20 06:09:39.000 172 21628.33 428.16 42715.31 88888.00 2024-06-20 06:09:40.000 172 21628.30 428.13 42715.28 47834.71 2024-06-20 06:09:41.000 172 21628.32 428.15 42715.26 88888.00 2024-06-20 06:09:42.000 172 21628.36 428.17 42715.27 88888.00 2024-06-20 06:09:43.000 172 21628.36 428.16 42715.29 88888.00 2024-06-20 06:09:44.000 172 21628.36 428.17 42715.32 88888.00 2024-06-20 06:09:45.000 172 21628.38 428.21 42715.36 47834.60 2024-06-20 06:09:46.000 172 21628.35 428.25 42715.35 88888.00 2024-06-20 06:09:47.000 172 21628.30 428.27 42715.36 88888.00 2024-06-20 06:09:48.000 172 21628.28 428.23 42715.40 88888.00 2024-06-20 06:09:49.000 172 21628.27 428.18 42715.39 88888.00 2024-06-20 06:09:50.000 172 21628.25 428.20 42715.35 47833.94 2024-06-20 06:09:51.000 172 21628.26 428.25 42715.36 88888.00 2024-06-20 06:09:52.000 172 21628.32 428.27 42715.41 88888.00 2024-06-20 06:09:53.000 172 21628.33 428.26 42715.41 88888.00 2024-06-20 06:09:54.000 172 21628.28 428.26 42715.37 88888.00 2024-06-20 06:09:55.000 172 21628.24 428.29 42715.35 47834.72 2024-06-20 06:09:56.000 172 21628.24 428.34 42715.39 88888.00 2024-06-20 06:09:57.000 172 21628.29 428.38 42715.46 88888.00 2024-06-20 06:09:58.000 172 21628.33 428.40 42715.46 88888.00 2024-06-20 06:09:59.000 172 21628.35 428.44 42715.41 88888.00 2024-06-20 06:10:00.000 172 21628.35 428.44 42715.38 47834.54 2024-06-20 06:10:01.000 172 21628.33 428.41 42715.41 88888.00 2024-06-20 06:10:02.000 172 21628.32 428.43 42715.44 88888.00 2024-06-20 06:10:03.000 172 21628.32 428.49 42715.44 88888.00 2024-06-20 06:10:04.000 172 21628.34 428.50 42715.41 88888.00 2024-06-20 06:10:05.000 172 21628.37 428.48 42715.41 47834.84 2024-06-20 06:10:06.000 172 21628.41 428.47 42715.44 88888.00 2024-06-20 06:10:07.000 172 21628.43 428.47 42715.44 88888.00 2024-06-20 06:10:08.000 172 21628.40 428.45 42715.41 88888.00 2024-06-20 06:10:09.000 172 21628.35 428.49 42715.41 88888.00 2024-06-20 06:10:10.000 172 21628.32 428.56 42715.43 47834.21 2024-06-20 06:10:11.000 172 21628.28 428.61 42715.41 88888.00 2024-06-20 06:10:12.000 172 21628.22 428.67 42715.41 88888.00 2024-06-20 06:10:13.000 172 21628.16 428.74 42715.46 88888.00 2024-06-20 06:10:14.000 172 21628.16 428.75 42715.50 88888.00 2024-06-20 06:10:15.000 172 21628.18 428.71 42715.50 47834.60 2024-06-20 06:10:16.000 172 21628.17 428.68 42715.49 88888.00 2024-06-20 06:10:17.000 172 21628.08 428.73 42715.48 88888.00 2024-06-20 06:10:18.000 172 21628.00 428.79 42715.46 88888.00 2024-06-20 06:10:19.000 172 21628.00 428.81 42715.46 88888.00 2024-06-20 06:10:20.000 172 21628.03 428.82 42715.49 47834.42 2024-06-20 06:10:21.000 172 21628.03 428.82 42715.54 88888.00 2024-06-20 06:10:22.000 172 21628.04 428.80 42715.54 88888.00 2024-06-20 06:10:23.000 172 21628.07 428.75 42715.52 88888.00 2024-06-20 06:10:24.000 172 21628.04 428.74 42715.49 88888.00 2024-06-20 06:10:25.000 172 21628.01 428.78 42715.46 47834.13 2024-06-20 06:10:26.000 172 21628.00 428.81 42715.45 88888.00 2024-06-20 06:10:27.000 172 21627.99 428.82 42715.45 88888.00 2024-06-20 06:10:28.000 172 21627.99 428.86 42715.44 88888.00 2024-06-20 06:10:29.000 172 21627.99 428.92 42715.47 88888.00 2024-06-20 06:10:30.000 172 21627.99 428.93 42715.49 47834.46 2024-06-20 06:10:31.000 172 21628.02 428.92 42715.49 88888.00 2024-06-20 06:10:32.000 172 21628.07 428.92 42715.48 88888.00 2024-06-20 06:10:33.000 172 21628.08 428.90 42715.48 88888.00 2024-06-20 06:10:34.000 172 21628.08 428.86 42715.46 88888.00 2024-06-20 06:10:35.000 172 21628.15 428.85 42715.48 47834.44 2024-06-20 06:10:36.000 172 21628.21 428.86 42715.52 88888.00 2024-06-20 06:10:37.000 172 21628.20 428.86 42715.54 88888.00 2024-06-20 06:10:38.000 172 21628.18 428.84 42715.53 88888.00 2024-06-20 06:10:39.000 172 21628.19 428.82 42715.52 88888.00 2024-06-20 06:10:40.000 172 21628.20 428.82 42715.52 47834.83 2024-06-20 06:10:41.000 172 21628.18 428.83 42715.51 88888.00 2024-06-20 06:10:42.000 172 21628.18 428.80 42715.46 88888.00 2024-06-20 06:10:43.000 172 21628.19 428.75 42715.44 88888.00 2024-06-20 06:10:44.000 172 21628.19 428.71 42715.43 88888.00 2024-06-20 06:10:45.000 172 21628.18 428.74 42715.43 47834.51 2024-06-20 06:10:46.000 172 21628.24 428.79 42715.44 88888.00 2024-06-20 06:10:47.000 172 21628.30 428.80 42715.51 88888.00 2024-06-20 06:10:48.000 172 21628.29 428.81 42715.52 88888.00 2024-06-20 06:10:49.000 172 21628.25 428.80 42715.46 88888.00 2024-06-20 06:10:50.000 172 21628.23 428.78 42715.41 47834.53 2024-06-20 06:10:51.000 172 21628.25 428.80 42715.40 88888.00 2024-06-20 06:10:52.000 172 21628.31 428.84 42715.38 88888.00 2024-06-20 06:10:53.000 172 21628.33 428.87 42715.39 88888.00 2024-06-20 06:10:54.000 172 21628.31 428.88 42715.41 88888.00 2024-06-20 06:10:55.000 172 21628.31 428.89 42715.43 47834.46 2024-06-20 06:10:56.000 172 21628.36 428.90 42715.48 88888.00 2024-06-20 06:10:57.000 172 21628.38 428.93 42715.50 88888.00 2024-06-20 06:10:58.000 172 21628.34 428.96 42715.49 88888.00 2024-06-20 06:10:59.000 172 21628.33 428.99 42715.51 88888.00 2024-06-20 06:11:00.000 172 21628.37 429.03 42715.56 47834.57 2024-06-20 06:11:01.000 172 21628.38 429.04 42715.55 88888.00 2024-06-20 06:11:02.000 172 21628.35 429.01 42715.50 88888.00 2024-06-20 06:11:03.000 172 21628.33 428.99 42715.47 88888.00 2024-06-20 06:11:04.000 172 21628.34 428.98 42715.47 88888.00 2024-06-20 06:11:05.000 172 21628.34 429.00 42715.49 47834.37 2024-06-20 06:11:06.000 172 21628.34 429.00 42715.50 88888.00 2024-06-20 06:11:07.000 172 21628.36 428.97 42715.49 88888.00 2024-06-20 06:11:08.000 172 21628.37 428.93 42715.50 88888.00 2024-06-20 06:11:09.000 172 21628.36 428.96 42715.52 88888.00 2024-06-20 06:11:10.000 172 21628.31 429.01 42715.51 47834.78 2024-06-20 06:11:11.000 172 21628.23 429.03 42715.46 88888.00 2024-06-20 06:11:12.000 172 21628.19 429.01 42715.46 88888.00 2024-06-20 06:11:13.000 172 21628.23 428.99 42715.46 88888.00 2024-06-20 06:11:14.000 172 21628.28 429.02 42715.43 88888.00 2024-06-20 06:11:15.000 172 21628.31 429.09 42715.45 47835.02 2024-06-20 06:11:16.000 172 21628.32 429.10 42715.49 88888.00 2024-06-20 06:11:17.000 172 21628.30 429.08 42715.46 88888.00 2024-06-20 06:11:18.000 172 21628.24 429.05 42715.38 88888.00 2024-06-20 06:11:19.000 172 21628.17 429.05 42715.34 88888.00 2024-06-20 06:11:20.000 172 21628.17 429.07 42715.36 47834.93 2024-06-20 06:11:21.000 172 21628.20 429.12 42715.39 88888.00 2024-06-20 06:11:22.000 172 21628.17 429.15 42715.43 88888.00 2024-06-20 06:11:23.000 172 21628.13 429.14 42715.44 88888.00 2024-06-20 06:11:24.000 172 21628.14 429.13 42715.41 88888.00 2024-06-20 06:11:25.000 172 21628.16 429.12 42715.39 47834.53 2024-06-20 06:11:26.000 172 21628.14 429.06 42715.44 88888.00 2024-06-20 06:11:27.000 172 21628.12 429.04 42715.47 88888.00 2024-06-20 06:11:28.000 172 21628.13 429.09 42715.46 88888.00 2024-06-20 06:11:29.000 172 21628.15 429.18 42715.43 88888.00 2024-06-20 06:11:30.000 172 21628.19 429.24 42715.44 47834.42 2024-06-20 06:11:31.000 172 21628.19 429.22 42715.46 88888.00 2024-06-20 06:11:32.000 172 21628.15 429.17 42715.45 88888.00 2024-06-20 06:11:33.000 172 21628.13 429.14 42715.44 88888.00 2024-06-20 06:11:34.000 172 21628.15 429.14 42715.43 88888.00 2024-06-20 06:11:35.000 172 21628.18 429.15 42715.43 47834.33 2024-06-20 06:11:36.000 172 21628.18 429.18 42715.45 88888.00 2024-06-20 06:11:37.000 172 21628.16 429.25 42715.47 88888.00 2024-06-20 06:11:38.000 172 21628.16 429.32 42715.43 88888.00 2024-06-20 06:11:39.000 172 21628.20 429.34 42715.40 88888.00 2024-06-20 06:11:40.000 172 21628.30 429.34 42715.43 47834.44 2024-06-20 06:11:41.000 172 21628.38 429.34 42715.46 88888.00 2024-06-20 06:11:42.000 172 21628.39 429.35 42715.48 88888.00 2024-06-20 06:11:43.000 172 21628.37 429.38 42715.50 88888.00 2024-06-20 06:11:44.000 172 21628.37 429.43 42715.52 88888.00 2024-06-20 06:11:45.000 172 21628.37 429.46 42715.52 47834.66 2024-06-20 06:11:46.000 172 21628.33 429.45 42715.49 88888.00 2024-06-20 06:11:47.000 172 21628.28 429.42 42715.47 88888.00 2024-06-20 06:11:48.000 172 21628.25 429.40 42715.48 88888.00 2024-06-20 06:11:49.000 172 21628.24 429.39 42715.47 88888.00 2024-06-20 06:11:50.000 172 21628.22 429.39 42715.47 47835.08 2024-06-20 06:11:51.000 172 21628.19 429.40 42715.47 88888.00 2024-06-20 06:11:52.000 172 21628.15 429.43 42715.49 88888.00 2024-06-20 06:11:53.000 172 21628.16 429.45 42715.48 88888.00 2024-06-20 06:11:54.000 172 21628.22 429.46 42715.45 88888.00 2024-06-20 06:11:55.000 172 21628.26 429.48 42715.41 47834.67 2024-06-20 06:11:56.000 172 21628.24 429.49 42715.39 88888.00 2024-06-20 06:11:57.000 172 21628.25 429.50 42715.41 88888.00 2024-06-20 06:11:58.000 172 21628.34 429.51 42715.50 88888.00 2024-06-20 06:11:59.000 172 21628.39 429.48 42715.53 88888.00 2024-06-20 06:12:00.000 172 21628.35 429.42 42715.47 47834.44 2024-06-20 06:12:01.000 172 21628.32 429.38 42715.43 88888.00 2024-06-20 06:12:02.000 172 21628.33 429.33 42715.44 88888.00 2024-06-20 06:12:03.000 172 21628.34 429.26 42715.44 88888.00 2024-06-20 06:12:04.000 172 21628.32 429.19 42715.41 88888.00 2024-06-20 06:12:05.000 172 21628.31 429.19 42715.41 47834.79 2024-06-20 06:12:06.000 172 21628.31 429.23 42715.41 88888.00 2024-06-20 06:12:07.000 172 21628.33 429.23 42715.34 88888.00 2024-06-20 06:12:08.000 172 21628.40 429.23 42715.31 88888.00 2024-06-20 06:12:09.000 172 21628.47 429.23 42715.34 88888.00 2024-06-20 06:12:10.000 172 21628.46 429.22 42715.37 47834.92 2024-06-20 06:12:11.000 172 21628.43 429.20 42715.37 88888.00 2024-06-20 06:12:12.000 172 21628.44 429.17 42715.39 88888.00 2024-06-20 06:12:13.000 172 21628.48 429.15 42715.43 88888.00 2024-06-20 06:12:14.000 172 21628.53 429.16 42715.44 88888.00 2024-06-20 06:12:15.000 172 21628.54 429.21 42715.43 47834.87 2024-06-20 06:12:16.000 172 21628.49 429.24 42715.43 88888.00 2024-06-20 06:12:17.000 172 21628.44 429.25 42715.46 88888.00 2024-06-20 06:12:18.000 172 21628.45 429.25 42715.45 88888.00 2024-06-20 06:12:19.000 172 21628.49 429.27 42715.39 88888.00 2024-06-20 06:12:20.000 172 21628.51 429.27 42715.32 47834.64 2024-06-20 06:12:21.000 172 21628.49 429.24 42715.28 88888.00 2024-06-20 06:12:22.000 172 21628.46 429.20 42715.27 88888.00 2024-06-20 06:12:23.000 172 21628.44 429.18 42715.26 88888.00 2024-06-20 06:12:24.000 172 21628.42 429.18 42715.24 88888.00 2024-06-20 06:12:25.000 172 21628.40 429.21 42715.24 47834.68 2024-06-20 06:12:26.000 172 21628.42 429.26 42715.28 88888.00 2024-06-20 06:12:27.000 172 21628.45 429.25 42715.29 88888.00 2024-06-20 06:12:28.000 172 21628.45 429.21 42715.25 88888.00 2024-06-20 06:12:29.000 172 21628.42 429.20 42715.19 88888.00 2024-06-20 06:12:30.000 172 21628.40 429.20 42715.16 47834.26 2024-06-20 06:12:31.000 172 21628.40 429.18 42715.15 88888.00 2024-06-20 06:12:32.000 172 21628.40 429.16 42715.17 88888.00 2024-06-20 06:12:33.000 172 21628.38 429.19 42715.19 88888.00 2024-06-20 06:12:34.000 172 21628.38 429.23 42715.16 88888.00 2024-06-20 06:12:35.000 172 21628.42 429.23 42715.12 47834.39 2024-06-20 06:12:36.000 172 21628.44 429.17 42715.18 88888.00 2024-06-20 06:12:37.000 172 21628.42 429.13 42715.23 88888.00 2024-06-20 06:12:38.000 172 21628.39 429.14 42715.21 88888.00 2024-06-20 06:12:39.000 172 21628.38 429.14 42715.17 88888.00 2024-06-20 06:12:40.000 172 21628.37 429.13 42715.17 47834.95 2024-06-20 06:12:41.000 172 21628.36 429.15 42715.18 88888.00 2024-06-20 06:12:42.000 172 21628.38 429.16 42715.17 88888.00 2024-06-20 06:12:43.000 172 21628.41 429.14 42715.18 88888.00 2024-06-20 06:12:44.000 172 21628.41 429.11 42715.16 88888.00 2024-06-20 06:12:45.000 172 21628.33 429.11 42715.13 47834.19 2024-06-20 06:12:46.000 172 21628.23 429.10 42715.10 88888.00 2024-06-20 06:12:47.000 172 21628.19 429.09 42715.11 88888.00 2024-06-20 06:12:48.000 172 21628.21 429.11 42715.12 88888.00 2024-06-20 06:12:49.000 172 21628.19 429.14 42715.12 88888.00 2024-06-20 06:12:50.000 172 21628.17 429.20 42715.12 47834.07 2024-06-20 06:12:51.000 172 21628.18 429.25 42715.14 88888.00 2024-06-20 06:12:52.000 172 21628.18 429.22 42715.16 88888.00 2024-06-20 06:12:53.000 172 21628.15 429.18 42715.16 88888.00 2024-06-20 06:12:54.000 172 21628.13 429.18 42715.14 88888.00 2024-06-20 06:12:55.000 172 21628.15 429.24 42715.14 47834.41 2024-06-20 06:12:56.000 172 21628.18 429.24 42715.12 88888.00 2024-06-20 06:12:57.000 172 21628.22 429.17 42715.07 88888.00 2024-06-20 06:12:58.000 172 21628.22 429.15 42715.06 88888.00 2024-06-20 06:12:59.000 172 21628.23 429.20 42715.09 88888.00 2024-06-20 06:13:00.000 172 21628.25 429.22 42715.13 47834.18 2024-06-20 06:13:01.000 172 21628.25 429.20 42715.18 88888.00 2024-06-20 06:13:02.000 172 21628.23 429.17 42715.24 88888.00 2024-06-20 06:13:03.000 172 21628.22 429.15 42715.29 88888.00 2024-06-20 06:13:04.000 172 21628.22 429.16 42715.29 88888.00 2024-06-20 06:13:05.000 172 21628.24 429.18 42715.22 47834.18 2024-06-20 06:13:06.000 172 21628.26 429.19 42715.17 88888.00 2024-06-20 06:13:07.000 172 21628.30 429.22 42715.21 88888.00 2024-06-20 06:13:08.000 172 21628.32 429.26 42715.26 88888.00 2024-06-20 06:13:09.000 172 21628.27 429.28 42715.19 88888.00 2024-06-20 06:13:10.000 172 21628.20 429.27 42715.12 47834.36 2024-06-20 06:13:11.000 172 21628.17 429.23 42715.15 88888.00 2024-06-20 06:13:12.000 172 21628.17 429.16 42715.22 88888.00 2024-06-20 06:13:13.000 172 21628.20 429.16 42715.26 88888.00 2024-06-20 06:13:14.000 172 21628.22 429.21 42715.29 88888.00 2024-06-20 06:13:15.000 172 21628.22 429.21 42715.30 47834.26 2024-06-20 06:13:16.000 172 21628.24 429.18 42715.29 88888.00 2024-06-20 06:13:17.000 172 21628.26 429.18 42715.27 88888.00 2024-06-20 06:13:18.000 172 21628.25 429.22 42715.25 88888.00 2024-06-20 06:13:19.000 172 21628.26 429.25 42715.25 88888.00 2024-06-20 06:13:20.000 172 21628.30 429.26 42715.27 47834.33 2024-06-20 06:13:21.000 172 21628.31 429.25 42715.29 88888.00 2024-06-20 06:13:22.000 172 21628.32 429.24 42715.27 88888.00 2024-06-20 06:13:23.000 172 21628.34 429.26 42715.23 88888.00 2024-06-20 06:13:24.000 172 21628.36 429.31 42715.23 88888.00 2024-06-20 06:13:25.000 172 21628.40 429.33 42715.25 47834.57 2024-06-20 06:13:26.000 172 21628.46 429.35 42715.25 88888.00 2024-06-20 06:13:27.000 172 21628.48 429.35 42715.23 88888.00 2024-06-20 06:13:28.000 172 21628.48 429.35 42715.23 88888.00 2024-06-20 06:13:29.000 172 21628.50 429.35 42715.26 88888.00 2024-06-20 06:13:30.000 172 21628.52 429.38 42715.28 47834.59 2024-06-20 06:13:31.000 172 21628.53 429.41 42715.28 88888.00 2024-06-20 06:13:32.000 172 21628.53 429.42 42715.28 88888.00 2024-06-20 06:13:33.000 172 21628.54 429.46 42715.31 88888.00 2024-06-20 06:13:34.000 172 21628.52 429.51 42715.34 88888.00 2024-06-20 06:13:35.000 172 21628.47 429.52 42715.33 47834.34 2024-06-20 06:13:36.000 172 21628.44 429.49 42715.31 88888.00 2024-06-20 06:13:37.000 172 21628.43 429.47 42715.30 88888.00 2024-06-20 06:13:38.000 172 21628.41 429.48 42715.30 88888.00 2024-06-20 06:13:39.000 172 21628.40 429.53 42715.29 88888.00 2024-06-20 06:13:40.000 172 21628.40 429.55 42715.27 47834.41 2024-06-20 06:13:41.000 172 21628.41 429.52 42715.26 88888.00 2024-06-20 06:13:42.000 172 21628.41 429.48 42715.27 88888.00 2024-06-20 06:13:43.000 172 21628.36 429.47 42715.29 88888.00 2024-06-20 06:13:44.000 172 21628.28 429.49 42715.30 88888.00 2024-06-20 06:13:45.000 172 21628.22 429.54 42715.27 47834.51 2024-06-20 06:13:46.000 172 21628.23 429.58 42715.23 88888.00 2024-06-20 06:13:47.000 172 21628.27 429.57 42715.24 88888.00 2024-06-20 06:13:48.000 172 21628.22 429.53 42715.25 88888.00 2024-06-20 06:13:49.000 172 21628.12 429.47 42715.25 88888.00 2024-06-20 06:13:50.000 172 21628.10 429.44 42715.24 47834.44 2024-06-20 06:13:51.000 172 21628.15 429.45 42715.22 88888.00 2024-06-20 06:13:52.000 172 21628.19 429.44 42715.21 88888.00 2024-06-20 06:13:53.000 172 21628.21 429.42 42715.22 88888.00 2024-06-20 06:13:54.000 172 21628.21 429.44 42715.23 88888.00 2024-06-20 06:13:55.000 172 21628.18 429.47 42715.23 47834.50 2024-06-20 06:13:56.000 172 21628.14 429.49 42715.23 88888.00 2024-06-20 06:13:57.000 172 21628.10 429.48 42715.24 88888.00 2024-06-20 06:13:58.000 172 21628.07 429.49 42715.25 88888.00 2024-06-20 06:13:59.000 172 21628.03 429.50 42715.25 88888.00 2024-06-20 06:14:00.000 172 21628.00 429.46 42715.23 47834.20 2024-06-20 06:14:01.000 172 21627.97 429.40 42715.22 88888.00 2024-06-20 06:14:02.000 172 21627.95 429.40 42715.21 88888.00 2024-06-20 06:14:03.000 172 21627.92 429.45 42715.19 88888.00 2024-06-20 06:14:04.000 172 21627.91 429.47 42715.19 88888.00 2024-06-20 06:14:05.000 172 21627.94 429.45 42715.21 99999.00 2024-06-20 06:14:06.000 172 21627.97 429.43 42715.23 99999.00 2024-06-20 06:14:07.000 172 21627.99 429.42 42715.24 99999.00 2024-06-20 06:14:08.000 172 21627.97 429.41 42715.27 99999.00 2024-06-20 06:14:09.000 172 21627.95 429.38 42715.28 99999.00 2024-06-20 06:14:10.000 172 21627.98 429.34 42715.23 47834.22 2024-06-20 06:14:11.000 172 21628.03 429.33 42715.18 88888.00 2024-06-20 06:14:12.000 172 21628.03 429.31 42715.16 88888.00 2024-06-20 06:14:13.000 172 21628.00 429.27 42715.16 88888.00 2024-06-20 06:14:14.000 172 21627.99 429.25 42715.16 88888.00 2024-06-20 06:14:15.000 172 21628.03 429.24 42715.17 47834.27 2024-06-20 06:14:16.000 172 21628.06 429.21 42715.16 88888.00 2024-06-20 06:14:17.000 172 21628.04 429.17 42715.16 88888.00 2024-06-20 06:14:18.000 172 21627.97 429.15 42715.17 88888.00 2024-06-20 06:14:19.000 172 21627.90 429.16 42715.17 88888.00 2024-06-20 06:14:20.000 172 21627.85 429.20 42715.13 47834.11 2024-06-20 06:14:21.000 172 21627.82 429.23 42715.11 88888.00 2024-06-20 06:14:22.000 172 21627.84 429.22 42715.15 88888.00 2024-06-20 06:14:23.000 172 21627.91 429.22 42715.23 88888.00 2024-06-20 06:14:24.000 172 21627.97 429.23 42715.26 88888.00 2024-06-20 06:14:25.000 172 21627.96 429.26 42715.23 47834.18 2024-06-20 06:14:26.000 172 21627.89 429.29 42715.19 88888.00 2024-06-20 06:14:27.000 172 21627.81 429.30 42715.18 88888.00 2024-06-20 06:14:28.000 172 21627.79 429.30 42715.18 88888.00 2024-06-20 06:14:29.000 172 21627.83 429.28 42715.21 88888.00 2024-06-20 06:14:30.000 172 21627.88 429.27 42715.25 47834.38 2024-06-20 06:14:31.000 172 21627.92 429.30 42715.25 88888.00 2024-06-20 06:14:32.000 172 21627.94 429.33 42715.23 88888.00 2024-06-20 06:14:33.000 172 21627.94 429.33 42715.24 88888.00 2024-06-20 06:14:34.000 172 21627.92 429.31 42715.26 88888.00 2024-06-20 06:14:35.000 172 21627.90 429.29 42715.22 47834.34 2024-06-20 06:14:36.000 172 21627.84 429.30 42715.14 88888.00 2024-06-20 06:14:37.000 172 21627.79 429.29 42715.10 88888.00 2024-06-20 06:14:38.000 172 21627.78 429.28 42715.10 88888.00 2024-06-20 06:14:39.000 172 21627.82 429.26 42715.12 88888.00 2024-06-20 06:14:40.000 172 21627.84 429.24 42715.12 47834.32 2024-06-20 06:14:41.000 172 21627.82 429.24 42715.11 88888.00 2024-06-20 06:14:42.000 172 21627.79 429.24 42715.11 88888.00 2024-06-20 06:14:43.000 172 21627.78 429.24 42715.11 88888.00 2024-06-20 06:14:44.000 172 21627.78 429.26 42715.14 88888.00 2024-06-20 06:14:45.000 172 21627.78 429.29 42715.18 47834.30 2024-06-20 06:14:46.000 172 21627.74 429.28 42715.19 88888.00 2024-06-20 06:14:47.000 172 21627.68 429.22 42715.18 88888.00 2024-06-20 06:14:48.000 172 21627.65 429.19 42715.21 88888.00 2024-06-20 06:14:49.000 172 21627.66 429.19 42715.23 88888.00 2024-06-20 06:14:50.000 172 21627.65 429.21 42715.21 47834.04 2024-06-20 06:14:51.000 172 21627.62 429.27 42715.18 88888.00 2024-06-20 06:14:52.000 172 21627.59 429.33 42715.14 88888.00 2024-06-20 06:14:53.000 172 21627.55 429.33 42715.14 88888.00 2024-06-20 06:14:54.000 172 21627.54 429.34 42715.16 88888.00 2024-06-20 06:14:55.000 172 21627.59 429.35 42715.17 47834.09 2024-06-20 06:14:56.000 172 21627.66 429.32 42715.16 88888.00 2024-06-20 06:14:57.000 172 21627.69 429.28 42715.16 88888.00 2024-06-20 06:14:58.000 172 21627.63 429.29 42715.18 88888.00 2024-06-20 06:14:59.000 172 21627.55 429.27 42715.18 88888.00 2024-06-20 06:15:00.000 172 21627.56 429.20 42715.14 47833.87 2024-06-20 06:15:01.000 172 21627.65 429.19 42715.13 88888.00 2024-06-20 06:15:02.000 172 21627.72 429.25 42715.14 88888.00 2024-06-20 06:15:03.000 172 21627.72 429.28 42715.14 88888.00 2024-06-20 06:15:04.000 172 21627.73 429.26 42715.17 88888.00 2024-06-20 06:15:05.000 172 21627.78 429.24 42715.17 47834.09 2024-06-20 06:15:06.000 172 21627.81 429.23 42715.15 88888.00 2024-06-20 06:15:07.000 172 21627.78 429.23 42715.15 88888.00 2024-06-20 06:15:08.000 172 21627.73 429.23 42715.19 88888.00 2024-06-20 06:15:09.000 172 21627.71 429.26 42715.23 88888.00 2024-06-20 06:15:10.000 172 21627.70 429.25 42715.19 47833.87 2024-06-20 06:15:11.000 172 21627.72 429.21 42715.14 88888.00 2024-06-20 06:15:12.000 172 21627.76 429.19 42715.14 88888.00 2024-06-20 06:15:13.000 172 21627.80 429.17 42715.14 88888.00 2024-06-20 06:15:14.000 172 21627.81 429.13 42715.12 88888.00 2024-06-20 06:15:15.000 172 21627.79 429.12 42715.09 47833.92 2024-06-20 06:15:16.000 172 21627.78 429.15 42715.08 88888.00 2024-06-20 06:15:17.000 172 21627.79 429.17 42715.05 88888.00 2024-06-20 06:15:18.000 172 21627.78 429.14 42715.05 88888.00 2024-06-20 06:15:19.000 172 21627.76 429.10 42715.11 88888.00 2024-06-20 06:15:20.000 172 21627.76 429.10 42715.15 47833.85 2024-06-20 06:15:21.000 172 21627.78 429.11 42715.18 88888.00 2024-06-20 06:15:22.000 172 21627.78 429.12 42715.19 88888.00 2024-06-20 06:15:23.000 172 21627.76 429.13 42715.16 88888.00 2024-06-20 06:15:24.000 172 21627.77 429.14 42715.08 88888.00 2024-06-20 06:15:25.000 172 21627.79 429.12 42715.03 47834.21 2024-06-20 06:15:26.000 172 21627.80 429.10 42715.03 88888.00 2024-06-20 06:15:27.000 172 21627.80 429.08 42715.01 88888.00 2024-06-20 06:15:28.000 172 21627.81 429.06 42715.00 88888.00 2024-06-20 06:15:29.000 172 21627.87 429.05 42715.02 88888.00 2024-06-20 06:15:30.000 172 21627.95 429.06 42715.05 47834.22 2024-06-20 06:15:31.000 172 21627.96 429.08 42715.04 88888.00 2024-06-20 06:15:32.000 172 21627.90 429.07 42715.01 88888.00 2024-06-20 06:15:33.000 172 21627.86 429.04 42714.99 88888.00 2024-06-20 06:15:34.000 172 21627.89 429.03 42715.00 88888.00 2024-06-20 06:15:35.000 172 21627.92 429.04 42714.99 47834.11 2024-06-20 06:15:36.000 172 21627.87 429.05 42714.97 88888.00 2024-06-20 06:15:37.000 172 21627.79 429.06 42714.97 88888.00 2024-06-20 06:15:38.000 172 21627.77 429.07 42715.00 88888.00 2024-06-20 06:15:39.000 172 21627.79 429.07 42715.01 88888.00 2024-06-20 06:15:40.000 172 21627.81 429.07 42714.98 47834.71 2024-06-20 06:15:41.000 172 21627.82 429.08 42714.94 88888.00 2024-06-20 06:15:42.000 172 21627.80 429.07 42714.91 88888.00 2024-06-20 06:15:43.000 172 21627.75 429.04 42714.91 88888.00 2024-06-20 06:15:44.000 172 21627.72 429.05 42714.93 88888.00 2024-06-20 06:15:45.000 172 21627.72 429.08 42714.92 47834.09 2024-06-20 06:15:46.000 172 21627.70 429.05 42714.89 88888.00 2024-06-20 06:15:47.000 172 21627.68 429.00 42714.86 88888.00 2024-06-20 06:15:48.000 172 21627.67 428.98 42714.89 88888.00 2024-06-20 06:15:49.000 172 21627.68 429.00 42714.93 88888.00 2024-06-20 06:15:50.000 172 21627.71 429.06 42714.94 47833.75 2024-06-20 06:15:51.000 172 21627.75 429.09 42714.91 88888.00 2024-06-20 06:15:52.000 172 21627.76 429.06 42714.92 88888.00 2024-06-20 06:15:53.000 172 21627.73 429.02 42714.96 88888.00 2024-06-20 06:15:54.000 172 21627.72 429.03 42714.98 88888.00 2024-06-20 06:15:55.000 172 21627.74 429.06 42714.96 47833.84 2024-06-20 06:15:56.000 172 21627.78 429.08 42714.94 88888.00 2024-06-20 06:15:57.000 172 21627.79 429.09 42714.94 88888.00 2024-06-20 06:15:58.000 172 21627.79 429.10 42714.94 88888.00 2024-06-20 06:15:59.000 172 21627.78 429.08 42714.94 88888.00 2024-06-20 06:16:00.000 172 21627.78 429.03 42714.96 99999.00 2024-06-20 06:16:01.000 172 21627.78 429.00 42714.98 99999.00 2024-06-20 06:16:02.000 172 21627.73 429.03 42714.98 99999.00 2024-06-20 06:16:03.000 172 21627.67 429.08 42714.95 99999.00 2024-06-20 06:16:04.000 172 21627.65 429.11 42714.94 99999.00 2024-06-20 06:16:05.000 172 21627.64 429.11 42714.94 47834.02 2024-06-20 06:16:06.000 172 21627.63 429.10 42714.96 88888.00 2024-06-20 06:16:07.000 172 21627.60 429.10 42714.98 88888.00 2024-06-20 06:16:08.000 172 21627.54 429.11 42714.96 88888.00 2024-06-20 06:16:09.000 172 21627.52 429.10 42714.94 88888.00 2024-06-20 06:16:10.000 172 21627.56 429.07 42714.94 47833.61 2024-06-20 06:16:11.000 172 21627.62 429.07 42714.93 88888.00 2024-06-20 06:16:12.000 172 21627.65 429.06 42714.89 88888.00 2024-06-20 06:16:13.000 172 21627.67 429.04 42714.88 88888.00 2024-06-20 06:16:14.000 172 21627.69 429.04 42714.90 88888.00 2024-06-20 06:16:15.000 172 21627.68 429.03 42714.94 47833.90 2024-06-20 06:16:16.000 172 21627.65 429.00 42714.96 88888.00 2024-06-20 06:16:17.000 172 21627.64 428.97 42714.95 88888.00 2024-06-20 06:16:18.000 172 21627.62 428.99 42714.93 88888.00 2024-06-20 06:16:19.000 172 21627.59 429.01 42714.94 88888.00 2024-06-20 06:16:20.000 172 21627.57 429.01 42714.97 47833.65 2024-06-20 06:16:21.000 172 21627.57 428.95 42714.98 88888.00 2024-06-20 06:16:22.000 172 21627.57 428.92 42714.97 88888.00 2024-06-20 06:16:23.000 172 21627.58 428.94 42714.94 88888.00 2024-06-20 06:16:24.000 172 21627.58 428.97 42714.91 88888.00 2024-06-20 06:16:25.000 172 21627.56 428.95 42714.88 47833.93 2024-06-20 06:16:26.000 172 21627.56 428.92 42714.84 88888.00 2024-06-20 06:16:27.000 172 21627.62 428.92 42714.82 88888.00 2024-06-20 06:16:28.000 172 21627.67 428.93 42714.85 88888.00 2024-06-20 06:16:29.000 172 21627.65 428.98 42714.90 88888.00 2024-06-20 06:16:30.000 172 21627.60 429.06 42714.94 47833.61 2024-06-20 06:16:31.000 172 21627.60 429.12 42714.96 88888.00 2024-06-20 06:16:32.000 172 21627.60 429.13 42714.98 88888.00 2024-06-20 06:16:33.000 172 21627.53 429.09 42714.96 88888.00 2024-06-20 06:16:34.000 172 21627.48 429.04 42714.92 88888.00 2024-06-20 06:16:35.000 172 21627.49 429.05 42714.89 47833.49 2024-06-20 06:16:36.000 172 21627.49 429.08 42714.89 88888.00 2024-06-20 06:16:37.000 172 21627.44 429.08 42714.91 88888.00 2024-06-20 06:16:38.000 172 21627.39 429.08 42714.93 88888.00 2024-06-20 06:16:39.000 172 21627.40 429.15 42714.93 88888.00 2024-06-20 06:16:40.000 172 21627.43 429.22 42714.94 47834.01 2024-06-20 06:16:41.000 172 21627.44 429.24 42714.96 88888.00 2024-06-20 06:16:42.000 172 21627.44 429.22 42714.98 88888.00 2024-06-20 06:16:43.000 172 21627.44 429.23 42714.98 88888.00 2024-06-20 06:16:44.000 172 21627.45 429.23 42714.97 88888.00 2024-06-20 06:16:45.000 172 21627.46 429.20 42714.94 47833.77 2024-06-20 06:16:46.000 172 21627.45 429.19 42714.91 88888.00 2024-06-20 06:16:47.000 172 21627.42 429.17 42714.89 88888.00 2024-06-20 06:16:48.000 172 21627.42 429.15 42714.88 88888.00 2024-06-20 06:16:49.000 172 21627.43 429.17 42714.90 88888.00 2024-06-20 06:16:50.000 172 21627.39 429.20 42714.91 47833.98 2024-06-20 06:16:51.000 172 21627.35 429.22 42714.90 88888.00 2024-06-20 06:16:52.000 172 21627.37 429.26 42714.91 88888.00 2024-06-20 06:16:53.000 172 21627.41 429.30 42714.96 88888.00 2024-06-20 06:16:54.000 172 21627.40 429.31 42715.01 88888.00 2024-06-20 06:16:55.000 172 21627.34 429.32 42715.04 47833.81 2024-06-20 06:16:56.000 172 21627.28 429.35 42715.07 88888.00 2024-06-20 06:16:57.000 172 21627.24 429.38 42715.09 88888.00 2024-06-20 06:16:58.000 172 21627.22 429.40 42715.07 88888.00 2024-06-20 06:16:59.000 172 21627.22 429.41 42715.07 88888.00 2024-06-20 06:17:00.000 172 21627.26 429.41 42715.11 47833.58 2024-06-20 06:17:01.000 172 21627.29 429.39 42715.13 88888.00 2024-06-20 06:17:02.000 172 21627.28 429.38 42715.12 88888.00 2024-06-20 06:17:03.000 172 21627.22 429.40 42715.09 88888.00 2024-06-20 06:17:04.000 172 21627.16 429.42 42715.09 88888.00 2024-06-20 06:17:05.000 172 21627.18 429.46 42715.13 47833.92 2024-06-20 06:17:06.000 172 21627.26 429.51 42715.17 88888.00 2024-06-20 06:17:07.000 172 21627.29 429.53 42715.17 88888.00 2024-06-20 06:17:08.000 172 21627.28 429.53 42715.15 88888.00 2024-06-20 06:17:09.000 172 21627.27 429.50 42715.16 88888.00 2024-06-20 06:17:10.000 172 21627.30 429.46 42715.19 47833.50 2024-06-20 06:17:11.000 172 21627.32 429.47 42715.22 88888.00 2024-06-20 06:17:12.000 172 21627.31 429.52 42715.23 88888.00 2024-06-20 06:17:13.000 172 21627.26 429.54 42715.24 88888.00 2024-06-20 06:17:14.000 172 21627.23 429.55 42715.25 88888.00 2024-06-20 06:17:15.000 172 21627.26 429.55 42715.23 47833.65 2024-06-20 06:17:16.000 172 21627.36 429.55 42715.22 88888.00 2024-06-20 06:17:17.000 172 21627.45 429.56 42715.22 88888.00 2024-06-20 06:17:18.000 172 21627.46 429.55 42715.21 88888.00 2024-06-20 06:17:19.000 172 21627.43 429.55 42715.19 88888.00 2024-06-20 06:17:20.000 172 21627.42 429.58 42715.19 47833.99 2024-06-20 06:17:21.000 172 21627.41 429.62 42715.22 88888.00 2024-06-20 06:17:22.000 172 21627.39 429.65 42715.25 88888.00 2024-06-20 06:17:23.000 172 21627.37 429.66 42715.23 88888.00 2024-06-20 06:17:24.000 172 21627.35 429.68 42715.20 88888.00 2024-06-20 06:17:25.000 172 21627.31 429.67 42715.19 47833.79 2024-06-20 06:17:26.000 172 21627.30 429.65 42715.19 88888.00 2024-06-20 06:17:27.000 172 21627.34 429.66 42715.21 88888.00 2024-06-20 06:17:28.000 172 21627.37 429.68 42715.20 88888.00 2024-06-20 06:17:29.000 172 21627.36 429.68 42715.18 88888.00 2024-06-20 06:17:30.000 172 21627.34 429.68 42715.16 47833.99 2024-06-20 06:17:31.000 172 21627.31 429.68 42715.18 88888.00 2024-06-20 06:17:32.000 172 21627.30 429.72 42715.23 88888.00 2024-06-20 06:17:33.000 172 21627.35 429.77 42715.27 88888.00 2024-06-20 06:17:34.000 172 21627.37 429.79 42715.29 88888.00 2024-06-20 06:17:35.000 172 21627.33 429.80 42715.29 47833.78 2024-06-20 06:17:36.000 172 21627.28 429.78 42715.26 88888.00 2024-06-20 06:17:37.000 172 21627.25 429.73 42715.20 88888.00 2024-06-20 06:17:38.000 172 21627.26 429.72 42715.16 88888.00 2024-06-20 06:17:39.000 172 21627.30 429.73 42715.16 88888.00 2024-06-20 06:17:40.000 172 21627.32 429.71 42715.19 47833.87 2024-06-20 06:17:41.000 172 21627.32 429.65 42715.21 88888.00 2024-06-20 06:17:42.000 172 21627.35 429.64 42715.18 88888.00 2024-06-20 06:17:43.000 172 21627.36 429.72 42715.16 88888.00 2024-06-20 06:17:44.000 172 21627.33 429.78 42715.16 88888.00 2024-06-20 06:17:45.000 172 21627.32 429.74 42715.16 47833.92 2024-06-20 06:17:46.000 172 21627.36 429.70 42715.17 88888.00 2024-06-20 06:17:47.000 172 21627.40 429.71 42715.16 88888.00 2024-06-20 06:17:48.000 172 21627.40 429.73 42715.16 88888.00 2024-06-20 06:17:49.000 172 21627.37 429.74 42715.20 88888.00 2024-06-20 06:17:50.000 172 21627.32 429.75 42715.22 47833.85 2024-06-20 06:17:51.000 172 21627.27 429.75 42715.20 88888.00 2024-06-20 06:17:52.000 172 21627.24 429.73 42715.18 88888.00 2024-06-20 06:17:53.000 172 21627.21 429.71 42715.19 88888.00 2024-06-20 06:17:54.000 172 21627.16 429.71 42715.22 88888.00 2024-06-20 06:17:55.000 172 21627.15 429.72 42715.21 47834.53 2024-06-20 06:17:56.000 172 21627.18 429.77 42715.18 88888.00 2024-06-20 06:17:57.000 172 21627.20 429.80 42715.18 88888.00 2024-06-20 06:17:58.000 172 21627.17 429.79 42715.19 88888.00 2024-06-20 06:17:59.000 172 21627.09 429.77 42715.20 88888.00 2024-06-20 06:18:00.000 172 21627.01 429.81 42715.22 47833.74 2024-06-20 06:18:01.000 172 21626.98 429.86 42715.22 88888.00 2024-06-20 06:18:02.000 172 21626.99 429.89 42715.18 88888.00 2024-06-20 06:18:03.000 172 21627.01 429.92 42715.17 88888.00 2024-06-20 06:18:04.000 172 21627.01 429.93 42715.17 88888.00 2024-06-20 06:18:05.000 172 21626.97 429.94 42715.16 47833.49 2024-06-20 06:18:06.000 172 21626.97 429.94 42715.16 88888.00 2024-06-20 06:18:07.000 172 21627.00 429.95 42715.20 88888.00 2024-06-20 06:18:08.000 172 21627.01 429.94 42715.26 88888.00 2024-06-20 06:18:09.000 172 21626.97 429.91 42715.29 88888.00 2024-06-20 06:18:10.000 172 21626.92 429.90 42715.30 47834.02 2024-06-20 06:18:11.000 172 21626.92 429.93 42715.29 88888.00 2024-06-20 06:18:12.000 172 21626.97 429.97 42715.26 88888.00 2024-06-20 06:18:13.000 172 21627.05 429.98 42715.25 88888.00 2024-06-20 06:18:14.000 172 21627.06 429.97 42715.28 88888.00 2024-06-20 06:18:15.000 172 21627.01 429.96 42715.29 47833.64 2024-06-20 06:18:16.000 172 21626.98 429.97 42715.24 88888.00 2024-06-20 06:18:17.000 172 21626.96 429.99 42715.21 88888.00 2024-06-20 06:18:18.000 172 21626.90 430.01 42715.21 88888.00 2024-06-20 06:18:19.000 172 21626.87 430.04 42715.23 88888.00 2024-06-20 06:18:20.000 172 21626.89 430.07 42715.27 47833.83 2024-06-20 06:18:21.000 172 21626.89 430.11 42715.28 88888.00 2024-06-20 06:18:22.000 172 21626.86 430.14 42715.27 88888.00 2024-06-20 06:18:23.000 172 21626.85 430.17 42715.27 88888.00 2024-06-20 06:18:24.000 172 21626.87 430.19 42715.27 88888.00 2024-06-20 06:18:25.000 172 21626.91 430.18 42715.26 47833.73 2024-06-20 06:18:26.000 172 21626.96 430.13 42715.25 88888.00 2024-06-20 06:18:27.000 172 21626.97 430.14 42715.24 88888.00 2024-06-20 06:18:28.000 172 21626.95 430.16 42715.24 88888.00 2024-06-20 06:18:29.000 172 21626.94 430.14 42715.23 88888.00 2024-06-20 06:18:30.000 172 21626.94 430.10 42715.22 47833.96 2024-06-20 06:18:31.000 172 21626.98 430.08 42715.21 88888.00 2024-06-20 06:18:32.000 172 21627.02 430.10 42715.20 88888.00 2024-06-20 06:18:33.000 172 21627.03 430.12 42715.19 88888.00 2024-06-20 06:18:34.000 172 21627.03 430.12 42715.19 88888.00 2024-06-20 06:18:35.000 172 21627.03 430.13 42715.20 47833.57 2024-06-20 06:18:36.000 172 21627.02 430.15 42715.20 88888.00 2024-06-20 06:18:37.000 172 21627.04 430.19 42715.23 88888.00 2024-06-20 06:18:38.000 172 21627.06 430.22 42715.27 88888.00 2024-06-20 06:18:39.000 172 21627.06 430.22 42715.27 88888.00 2024-06-20 06:18:40.000 172 21627.05 430.21 42715.25 47834.27 2024-06-20 06:18:41.000 172 21627.03 430.21 42715.22 88888.00 2024-06-20 06:18:42.000 172 21627.05 430.23 42715.21 88888.00 2024-06-20 06:18:43.000 172 21627.06 430.25 42715.20 88888.00 2024-06-20 06:18:44.000 172 21627.05 430.27 42715.19 88888.00 2024-06-20 06:18:45.000 172 21627.06 430.31 42715.18 47834.15 2024-06-20 06:18:46.000 172 21627.06 430.33 42715.14 88888.00 2024-06-20 06:18:47.000 172 21627.03 430.33 42715.12 88888.00 2024-06-20 06:18:48.000 172 21627.05 430.34 42715.14 88888.00 2024-06-20 06:18:49.000 172 21627.09 430.39 42715.21 88888.00 2024-06-20 06:18:50.000 172 21627.05 430.40 42715.24 47834.24 2024-06-20 06:18:51.000 172 21626.98 430.36 42715.21 88888.00 2024-06-20 06:18:52.000 172 21627.00 430.35 42715.17 88888.00 2024-06-20 06:18:53.000 172 21627.09 430.37 42715.17 88888.00 2024-06-20 06:18:54.000 172 21627.11 430.38 42715.18 88888.00 2024-06-20 06:18:55.000 172 21627.06 430.42 42715.16 47833.89 2024-06-20 06:18:56.000 172 21627.03 430.48 42715.13 88888.00 2024-06-20 06:18:57.000 172 21627.06 430.50 42715.15 88888.00 2024-06-20 06:18:58.000 172 21627.09 430.46 42715.17 88888.00 2024-06-20 06:18:59.000 172 21627.06 430.43 42715.14 88888.00 2024-06-20 06:19:00.000 172 21627.00 430.46 42715.12 47833.80 2024-06-20 06:19:01.000 172 21626.94 430.50 42715.11 88888.00 2024-06-20 06:19:02.000 172 21626.89 430.51 42715.09 88888.00 2024-06-20 06:19:03.000 172 21626.87 430.51 42715.11 88888.00 2024-06-20 06:19:04.000 172 21626.86 430.51 42715.16 88888.00 2024-06-20 06:19:05.000 172 21626.86 430.52 42715.22 47833.87 2024-06-20 06:19:06.000 172 21626.85 430.57 42715.29 88888.00 2024-06-20 06:19:07.000 172 21626.83 430.61 42715.33 88888.00 2024-06-20 06:19:08.000 172 21626.80 430.59 42715.34 88888.00 2024-06-20 06:19:09.000 172 21626.74 430.56 42715.34 88888.00 2024-06-20 06:19:10.000 172 21626.67 430.55 42715.34 47833.96 2024-06-20 06:19:11.000 172 21626.60 430.54 42715.34 88888.00 2024-06-20 06:19:12.000 172 21626.53 430.57 42715.33 88888.00 2024-06-20 06:19:13.000 172 21626.47 430.63 42715.34 88888.00 2024-06-20 06:19:14.000 172 21626.44 430.69 42715.33 88888.00 2024-06-20 06:19:15.000 172 21626.42 430.71 42715.31 47833.64 2024-06-20 06:19:16.000 172 21626.40 430.71 42715.28 88888.00 2024-06-20 06:19:17.000 172 21626.41 430.73 42715.28 88888.00 2024-06-20 06:19:18.000 172 21626.45 430.77 42715.31 88888.00 2024-06-20 06:19:19.000 172 21626.46 430.78 42715.34 88888.00 2024-06-20 06:19:20.000 172 21626.48 430.77 42715.34 47833.71 2024-06-20 06:19:21.000 172 21626.53 430.76 42715.34 88888.00 2024-06-20 06:19:22.000 172 21626.55 430.75 42715.37 88888.00 2024-06-20 06:19:23.000 172 21626.55 430.75 42715.39 88888.00 2024-06-20 06:19:24.000 172 21626.57 430.79 42715.43 88888.00 2024-06-20 06:19:25.000 172 21626.63 430.85 42715.47 47834.14 2024-06-20 06:19:26.000 172 21626.70 430.89 42715.50 88888.00 2024-06-20 06:19:27.000 172 21626.78 430.85 42715.46 88888.00 2024-06-20 06:19:28.000 172 21626.86 430.81 42715.41 88888.00 2024-06-20 06:19:29.000 172 21626.92 430.82 42715.37 88888.00 2024-06-20 06:19:30.000 172 21626.91 430.88 42715.32 47834.18 2024-06-20 06:19:31.000 172 21626.91 430.93 42715.31 88888.00 2024-06-20 06:19:32.000 172 21626.95 430.93 42715.36 88888.00 2024-06-20 06:19:33.000 172 21627.02 430.91 42715.41 88888.00 2024-06-20 06:19:34.000 172 21627.10 430.94 42715.41 88888.00 2024-06-20 06:19:35.000 172 21627.17 430.99 42715.39 47834.05 2024-06-20 06:19:36.000 172 21627.20 430.99 42715.34 88888.00 2024-06-20 06:19:37.000 172 21627.16 430.94 42715.31 88888.00 2024-06-20 06:19:38.000 172 21627.12 430.89 42715.30 88888.00 2024-06-20 06:19:39.000 172 21627.11 430.89 42715.31 88888.00 2024-06-20 06:19:40.000 172 21627.12 430.89 42715.33 47834.22 2024-06-20 06:19:41.000 172 21627.13 430.86 42715.35 88888.00 2024-06-20 06:19:42.000 172 21627.13 430.84 42715.38 88888.00 2024-06-20 06:19:43.000 172 21627.09 430.83 42715.38 88888.00 2024-06-20 06:19:44.000 172 21627.01 430.80 42715.33 88888.00 2024-06-20 06:19:45.000 172 21626.99 430.83 42715.31 47834.00 2024-06-20 06:19:46.000 172 21627.08 430.86 42715.34 88888.00 2024-06-20 06:19:47.000 172 21627.16 430.83 42715.38 88888.00 2024-06-20 06:19:48.000 172 21627.14 430.81 42715.38 88888.00 2024-06-20 06:19:49.000 172 21627.08 430.82 42715.38 88888.00 2024-06-20 06:19:50.000 172 21627.07 430.84 42715.38 47834.34 2024-06-20 06:19:51.000 172 21627.09 430.87 42715.35 88888.00 2024-06-20 06:19:52.000 172 21627.06 430.89 42715.28 88888.00 2024-06-20 06:19:53.000 172 21627.02 430.89 42715.23 88888.00 2024-06-20 06:19:54.000 172 21627.03 430.88 42715.27 88888.00 2024-06-20 06:19:55.000 172 21627.09 430.88 42715.29 47833.50 2024-06-20 06:19:56.000 172 21627.15 430.91 42715.25 88888.00 2024-06-20 06:19:57.000 172 21627.15 430.94 42715.22 88888.00 2024-06-20 06:19:58.000 172 21627.06 430.94 42715.22 88888.00 2024-06-20 06:19:59.000 172 21627.00 430.95 42715.22 88888.00 2024-06-20 06:20:00.000 172 21627.00 430.99 42715.18 47833.90 2024-06-20 06:20:01.000 172 21627.03 431.00 42715.15 88888.00 2024-06-20 06:20:02.000 172 21627.02 430.98 42715.17 88888.00 2024-06-20 06:20:03.000 172 21626.98 431.00 42715.19 88888.00 2024-06-20 06:20:04.000 172 21626.95 431.06 42715.20 88888.00 2024-06-20 06:20:05.000 172 21626.94 431.12 42715.21 47833.68 2024-06-20 06:20:06.000 172 21626.96 431.18 42715.24 88888.00 2024-06-20 06:20:07.000 172 21627.00 431.21 42715.28 88888.00 2024-06-20 06:20:08.000 172 21626.99 431.18 42715.27 88888.00 2024-06-20 06:20:09.000 172 21626.94 431.12 42715.21 88888.00 2024-06-20 06:20:10.000 172 21626.93 431.08 42715.16 47833.58 2024-06-20 06:20:11.000 172 21626.98 431.09 42715.16 88888.00 2024-06-20 06:20:12.000 172 21627.02 431.12 42715.17 88888.00 2024-06-20 06:20:13.000 172 21627.03 431.15 42715.14 88888.00 2024-06-20 06:20:14.000 172 21627.04 431.17 42715.09 88888.00 2024-06-20 06:20:15.000 172 21627.08 431.15 42715.09 47833.78 2024-06-20 06:20:16.000 172 21627.11 431.14 42715.16 88888.00 2024-06-20 06:20:17.000 172 21627.10 431.13 42715.20 88888.00 2024-06-20 06:20:18.000 172 21627.06 431.13 42715.17 88888.00 2024-06-20 06:20:19.000 172 21627.02 431.13 42715.15 88888.00 2024-06-20 06:20:20.000 172 21627.00 431.16 42715.19 47833.67 2024-06-20 06:20:21.000 172 21627.03 431.20 42715.24 88888.00 2024-06-20 06:20:22.000 172 21627.03 431.24 42715.27 88888.00 2024-06-20 06:20:23.000 172 21627.02 431.22 42715.27 88888.00 2024-06-20 06:20:24.000 172 21627.00 431.21 42715.25 88888.00 2024-06-20 06:20:25.000 172 21626.96 431.23 42715.16 47833.54 2024-06-20 06:20:26.000 172 21626.91 431.25 42715.06 88888.00 2024-06-20 06:20:27.000 172 21626.91 431.25 42715.06 88888.00 2024-06-20 06:20:28.000 172 21626.95 431.23 42715.11 88888.00 2024-06-20 06:20:29.000 172 21626.99 431.21 42715.17 88888.00 2024-06-20 06:20:30.000 172 21626.98 431.18 42715.19 47833.69 2024-06-20 06:20:31.000 172 21626.95 431.19 42715.16 88888.00 2024-06-20 06:20:32.000 172 21626.95 431.22 42715.14 88888.00 2024-06-20 06:20:33.000 172 21626.96 431.20 42715.13 88888.00 2024-06-20 06:20:34.000 172 21626.96 431.16 42715.13 88888.00 2024-06-20 06:20:35.000 172 21626.98 431.17 42715.14 47833.92 2024-06-20 06:20:36.000 172 21627.00 431.22 42715.15 88888.00 2024-06-20 06:20:37.000 172 21627.02 431.29 42715.16 88888.00 2024-06-20 06:20:38.000 172 21627.01 431.33 42715.15 88888.00 2024-06-20 06:20:39.000 172 21627.02 431.30 42715.13 88888.00 2024-06-20 06:20:40.000 172 21627.03 431.25 42715.09 47833.99 2024-06-20 06:20:41.000 172 21627.03 431.26 42715.06 88888.00 2024-06-20 06:20:42.000 172 21627.02 431.33 42715.06 88888.00 2024-06-20 06:20:43.000 172 21627.03 431.37 42715.09 88888.00 2024-06-20 06:20:44.000 172 21627.05 431.35 42715.11 88888.00 2024-06-20 06:20:45.000 172 21627.06 431.32 42715.08 47833.73 2024-06-20 06:20:46.000 172 21627.07 431.31 42715.04 88888.00 2024-06-20 06:20:47.000 172 21627.09 431.32 42715.00 88888.00 2024-06-20 06:20:48.000 172 21627.09 431.37 42714.99 88888.00 2024-06-20 06:20:49.000 172 21627.07 431.39 42715.02 88888.00 2024-06-20 06:20:50.000 172 21627.04 431.36 42715.06 47833.68 2024-06-20 06:20:51.000 172 21627.04 431.31 42715.06 88888.00 2024-06-20 06:20:52.000 172 21627.10 431.29 42715.04 88888.00 2024-06-20 06:20:53.000 172 21627.12 431.30 42715.05 88888.00 2024-06-20 06:20:54.000 172 21627.13 431.31 42715.05 88888.00 2024-06-20 06:20:55.000 172 21627.15 431.33 42715.04 47833.75 2024-06-20 06:20:56.000 172 21627.14 431.36 42715.01 88888.00 2024-06-20 06:20:57.000 172 21627.08 431.36 42715.00 88888.00 2024-06-20 06:20:58.000 172 21627.05 431.32 42714.99 88888.00 2024-06-20 06:20:59.000 172 21627.06 431.30 42715.00 88888.00 2024-06-20 06:21:00.000 172 21627.11 431.33 42715.02 47834.04 2024-06-20 06:21:01.000 172 21627.14 431.36 42715.06 88888.00 2024-06-20 06:21:02.000 172 21627.15 431.34 42715.07 88888.00 2024-06-20 06:21:03.000 172 21627.12 431.34 42715.03 88888.00 2024-06-20 06:21:04.000 172 21627.08 431.36 42715.00 88888.00 2024-06-20 06:21:05.000 172 21627.04 431.38 42715.01 47833.44 2024-06-20 06:21:06.000 172 21627.02 431.40 42715.03 88888.00 2024-06-20 06:21:07.000 172 21627.02 431.42 42715.00 88888.00 2024-06-20 06:21:08.000 172 21627.01 431.44 42714.98 88888.00 2024-06-20 06:21:09.000 172 21627.02 431.44 42715.02 88888.00 2024-06-20 06:21:10.000 172 21627.06 431.43 42715.07 47833.68 2024-06-20 06:21:11.000 172 21627.09 431.47 42715.10 88888.00 2024-06-20 06:21:12.000 172 21627.06 431.50 42715.09 88888.00 2024-06-20 06:21:13.000 172 21626.98 431.49 42715.06 88888.00 2024-06-20 06:21:14.000 172 21626.93 431.49 42715.04 88888.00 2024-06-20 06:21:15.000 172 21626.91 431.50 42715.02 47833.91 2024-06-20 06:21:16.000 172 21626.91 431.50 42714.99 88888.00 2024-06-20 06:21:17.000 172 21626.90 431.49 42714.98 88888.00 2024-06-20 06:21:18.000 172 21626.89 431.47 42714.98 88888.00 2024-06-20 06:21:19.000 172 21626.90 431.47 42715.02 88888.00 2024-06-20 06:21:20.000 172 21626.90 431.50 42715.06 47834.02 2024-06-20 06:21:21.000 172 21626.86 431.51 42715.07 88888.00 2024-06-20 06:21:22.000 172 21626.85 431.49 42715.08 88888.00 2024-06-20 06:21:23.000 172 21626.85 431.48 42715.07 88888.00 2024-06-20 06:21:24.000 172 21626.83 431.47 42715.04 88888.00 2024-06-20 06:21:25.000 172 21626.79 431.45 42715.00 47833.68 2024-06-20 06:21:26.000 172 21626.82 431.44 42715.00 88888.00 2024-06-20 06:21:27.000 172 21626.92 431.45 42715.04 88888.00 2024-06-20 06:21:28.000 172 21626.97 431.47 42715.06 88888.00 2024-06-20 06:21:29.000 172 21626.91 431.50 42715.07 88888.00 2024-06-20 06:21:30.000 172 21626.84 431.50 42715.07 47833.72 2024-06-20 06:21:31.000 172 21626.85 431.48 42715.08 88888.00 2024-06-20 06:21:32.000 172 21626.89 431.48 42715.06 88888.00 2024-06-20 06:21:33.000 172 21626.89 431.49 42715.06 88888.00 2024-06-20 06:21:34.000 172 21626.87 431.46 42715.09 88888.00 2024-06-20 06:21:35.000 172 21626.87 431.41 42715.11 47833.46 2024-06-20 06:21:36.000 172 21626.88 431.39 42715.07 88888.00 2024-06-20 06:21:37.000 172 21626.88 431.43 42715.04 88888.00 2024-06-20 06:21:38.000 172 21626.89 431.47 42715.03 88888.00 2024-06-20 06:21:39.000 172 21626.88 431.48 42715.05 88888.00 2024-06-20 06:21:40.000 172 21626.86 431.47 42715.05 47833.57 2024-06-20 06:21:41.000 172 21626.88 431.47 42715.03 88888.00 2024-06-20 06:21:42.000 172 21626.96 431.53 42715.02 88888.00 2024-06-20 06:21:43.000 172 21627.01 431.56 42715.00 88888.00 2024-06-20 06:21:44.000 172 21627.01 431.55 42714.99 88888.00 2024-06-20 06:21:45.000 172 21627.02 431.53 42714.98 47834.27 2024-06-20 06:21:46.000 172 21627.05 431.52 42714.97 88888.00 2024-06-20 06:21:47.000 172 21627.03 431.50 42714.98 88888.00 2024-06-20 06:21:48.000 172 21626.99 431.51 42715.00 88888.00 2024-06-20 06:21:49.000 172 21626.97 431.50 42714.98 88888.00 2024-06-20 06:21:50.000 172 21626.95 431.47 42714.94 47833.82 2024-06-20 06:21:51.000 172 21626.96 431.45 42714.91 88888.00 2024-06-20 06:21:52.000 172 21627.00 431.46 42714.91 88888.00 2024-06-20 06:21:53.000 172 21627.02 431.45 42714.91 88888.00 2024-06-20 06:21:54.000 172 21626.99 431.46 42714.90 88888.00 2024-06-20 06:21:55.000 172 21626.94 431.53 42714.92 47833.49 2024-06-20 06:21:56.000 172 21626.93 431.58 42714.96 88888.00 2024-06-20 06:21:57.000 172 21626.96 431.55 42714.97 88888.00 2024-06-20 06:21:58.000 172 21627.00 431.50 42714.95 88888.00 2024-06-20 06:21:59.000 172 21627.00 431.48 42714.93 88888.00 2024-06-20 06:22:00.000 172 21626.99 431.49 42714.93 47833.76 2024-06-20 06:22:01.000 172 21626.99 431.53 42714.93 88888.00 2024-06-20 06:22:02.000 172 21626.97 431.59 42714.90 88888.00 2024-06-20 06:22:03.000 172 21627.00 431.63 42714.87 88888.00 2024-06-20 06:22:04.000 172 21627.08 431.62 42714.87 88888.00 2024-06-20 06:22:05.000 172 21627.10 431.58 42714.86 47833.56 2024-06-20 06:22:06.000 172 21627.08 431.54 42714.84 88888.00 2024-06-20 06:22:07.000 172 21627.08 431.54 42714.85 88888.00 2024-06-20 06:22:08.000 172 21627.09 431.56 42714.88 88888.00 2024-06-20 06:22:09.000 172 21627.09 431.57 42714.88 88888.00 2024-06-20 06:22:10.000 172 21627.10 431.62 42714.89 47833.46 2024-06-20 06:22:11.000 172 21627.11 431.67 42714.94 88888.00 2024-06-20 06:22:12.000 172 21627.07 431.67 42714.94 88888.00 2024-06-20 06:22:13.000 172 21627.00 431.65 42714.91 88888.00 2024-06-20 06:22:14.000 172 21626.99 431.64 42714.88 88888.00 2024-06-20 06:22:15.000 172 21626.97 431.61 42714.87 47833.24 2024-06-20 06:22:16.000 172 21626.93 431.60 42714.86 88888.00 2024-06-20 06:22:17.000 172 21626.94 431.61 42714.86 88888.00 2024-06-20 06:22:18.000 172 21626.94 431.60 42714.86 88888.00 2024-06-20 06:22:19.000 172 21626.91 431.60 42714.87 88888.00 2024-06-20 06:22:20.000 172 21626.88 431.62 42714.86 47833.67 2024-06-20 06:22:21.000 172 21626.89 431.63 42714.87 88888.00 2024-06-20 06:22:22.000 172 21626.95 431.65 42714.88 88888.00 2024-06-20 06:22:23.000 172 21626.97 431.65 42714.85 88888.00 2024-06-20 06:22:24.000 172 21626.94 431.61 42714.80 88888.00 2024-06-20 06:22:25.000 172 21626.90 431.58 42714.79 47833.24 2024-06-20 06:22:26.000 172 21626.89 431.57 42714.77 88888.00 2024-06-20 06:22:27.000 172 21626.91 431.57 42714.74 88888.00 2024-06-20 06:22:28.000 172 21626.94 431.61 42714.73 88888.00 2024-06-20 06:22:29.000 172 21626.94 431.65 42714.75 88888.00 2024-06-20 06:22:30.000 172 21626.92 431.68 42714.79 47833.68 2024-06-20 06:22:31.000 172 21626.92 431.70 42714.80 88888.00 2024-06-20 06:22:32.000 172 21626.93 431.70 42714.80 88888.00 2024-06-20 06:22:33.000 172 21626.95 431.68 42714.81 88888.00 2024-06-20 06:22:34.000 172 21626.94 431.66 42714.81 88888.00 2024-06-20 06:22:35.000 172 21626.89 431.65 42714.78 47833.71 2024-06-20 06:22:36.000 172 21626.85 431.66 42714.75 88888.00 2024-06-20 06:22:37.000 172 21626.88 431.68 42714.73 88888.00 2024-06-20 06:22:38.000 172 21626.90 431.69 42714.72 88888.00 2024-06-20 06:22:39.000 172 21626.88 431.67 42714.72 88888.00 2024-06-20 06:22:40.000 172 21626.85 431.62 42714.74 47833.31 2024-06-20 06:22:41.000 172 21626.84 431.61 42714.75 88888.00 2024-06-20 06:22:42.000 172 21626.87 431.65 42714.76 88888.00 2024-06-20 06:22:43.000 172 21626.89 431.68 42714.77 88888.00 2024-06-20 06:22:44.000 172 21626.85 431.65 42714.79 88888.00 2024-06-20 06:22:45.000 172 21626.84 431.61 42714.78 47833.26 2024-06-20 06:22:46.000 172 21626.88 431.62 42714.75 88888.00 2024-06-20 06:22:47.000 172 21626.89 431.64 42714.72 88888.00 2024-06-20 06:22:48.000 172 21626.88 431.63 42714.69 88888.00 2024-06-20 06:22:49.000 172 21626.90 431.65 42714.69 88888.00 2024-06-20 06:22:50.000 172 21626.90 431.68 42714.71 47833.47 2024-06-20 06:22:51.000 172 21626.84 431.65 42714.72 88888.00 2024-06-20 06:22:52.000 172 21626.78 431.61 42714.71 88888.00 2024-06-20 06:22:53.000 172 21626.73 431.62 42714.73 88888.00 2024-06-20 06:22:54.000 172 21626.71 431.66 42714.78 88888.00 2024-06-20 06:22:55.000 172 21626.74 431.66 42714.79 47833.58 2024-06-20 06:22:56.000 172 21626.82 431.61 42714.80 88888.00 2024-06-20 06:22:57.000 172 21626.88 431.56 42714.82 88888.00 2024-06-20 06:22:58.000 172 21626.90 431.56 42714.82 88888.00 2024-06-20 06:22:59.000 172 21626.92 431.61 42714.80 88888.00 2024-06-20 06:23:00.000 172 21626.91 431.64 42714.78 47833.07 2024-06-20 06:23:01.000 172 21626.87 431.64 42714.75 88888.00 2024-06-20 06:23:02.000 172 21626.86 431.64 42714.73 88888.00 2024-06-20 06:23:03.000 172 21626.87 431.64 42714.73 88888.00 2024-06-20 06:23:04.000 172 21626.85 431.61 42714.73 88888.00 2024-06-20 06:23:05.000 172 21626.85 431.58 42714.72 47833.25 2024-06-20 06:23:06.000 172 21626.87 431.58 42714.71 88888.00 2024-06-20 06:23:07.000 172 21626.84 431.56 42714.70 88888.00 2024-06-20 06:23:08.000 172 21626.78 431.53 42714.65 88888.00 2024-06-20 06:23:09.000 172 21626.75 431.51 42714.61 88888.00 2024-06-20 06:23:10.000 172 21626.77 431.51 42714.60 47833.35 2024-06-20 06:23:11.000 172 21626.81 431.50 42714.60 88888.00 2024-06-20 06:23:12.000 172 21626.84 431.49 42714.61 88888.00 2024-06-20 06:23:13.000 172 21626.84 431.52 42714.63 88888.00 2024-06-20 06:23:14.000 172 21626.82 431.54 42714.64 88888.00 2024-06-20 06:23:15.000 172 21626.81 431.52 42714.63 47833.27 2024-06-20 06:23:16.000 172 21626.81 431.49 42714.60 88888.00 2024-06-20 06:23:17.000 172 21626.82 431.49 42714.57 88888.00 2024-06-20 06:23:18.000 172 21626.81 431.49 42714.57 88888.00 2024-06-20 06:23:19.000 172 21626.80 431.45 42714.55 88888.00 2024-06-20 06:23:20.000 172 21626.76 431.40 42714.52 47832.93 2024-06-20 06:23:21.000 172 21626.76 431.38 42714.56 88888.00 2024-06-20 06:23:22.000 172 21626.81 431.39 42714.62 88888.00 2024-06-20 06:23:23.000 172 21626.82 431.41 42714.65 88888.00 2024-06-20 06:23:24.000 172 21626.81 431.42 42714.67 88888.00 2024-06-20 06:23:25.000 172 21626.82 431.44 42714.68 47833.12 2024-06-20 06:23:26.000 172 21626.85 431.46 42714.66 88888.00 2024-06-20 06:23:27.000 172 21626.85 431.46 42714.64 88888.00 2024-06-20 06:23:28.000 172 21626.84 431.44 42714.61 88888.00 2024-06-20 06:23:29.000 172 21626.82 431.42 42714.56 88888.00 2024-06-20 06:23:30.000 172 21626.81 431.43 42714.55 47833.58 2024-06-20 06:23:31.000 172 21626.83 431.45 42714.57 88888.00 2024-06-20 06:23:32.000 172 21626.85 431.49 42714.56 88888.00 2024-06-20 06:23:33.000 172 21626.81 431.51 42714.53 88888.00 2024-06-20 06:23:34.000 172 21626.76 431.49 42714.52 88888.00 2024-06-20 06:23:35.000 172 21626.78 431.45 42714.56 47833.47 2024-06-20 06:23:36.000 172 21626.83 431.43 42714.56 88888.00 2024-06-20 06:23:37.000 172 21626.83 431.43 42714.53 88888.00 2024-06-20 06:23:38.000 172 21626.80 431.43 42714.53 88888.00 2024-06-20 06:23:39.000 172 21626.81 431.44 42714.56 88888.00 2024-06-20 06:23:40.000 172 21626.81 431.46 42714.56 47833.49 2024-06-20 06:23:41.000 172 21626.76 431.47 42714.53 88888.00 2024-06-20 06:23:42.000 172 21626.75 431.48 42714.54 88888.00 2024-06-20 06:23:43.000 172 21626.82 431.49 42714.57 88888.00 2024-06-20 06:23:44.000 172 21626.84 431.48 42714.59 88888.00 2024-06-20 06:23:45.000 172 21626.78 431.44 42714.56 47833.33 2024-06-20 06:23:46.000 172 21626.74 431.37 42714.52 88888.00 2024-06-20 06:23:47.000 172 21626.76 431.33 42714.50 88888.00 2024-06-20 06:23:48.000 172 21626.79 431.32 42714.50 88888.00 2024-06-20 06:23:49.000 172 21626.78 431.33 42714.46 88888.00 2024-06-20 06:23:50.000 172 21626.76 431.37 42714.42 47833.23 2024-06-20 06:23:51.000 172 21626.77 431.39 42714.43 88888.00 2024-06-20 06:23:52.000 172 21626.80 431.38 42714.44 88888.00 2024-06-20 06:23:53.000 172 21626.78 431.39 42714.45 88888.00 2024-06-20 06:23:54.000 172 21626.73 431.43 42714.44 88888.00 2024-06-20 06:23:55.000 172 21626.71 431.48 42714.44 47832.82 2024-06-20 06:23:56.000 172 21626.73 431.51 42714.47 88888.00 2024-06-20 06:23:57.000 172 21626.75 431.50 42714.50 88888.00 2024-06-20 06:23:58.000 172 21626.76 431.49 42714.49 88888.00 2024-06-20 06:23:59.000 172 21626.74 431.50 42714.47 88888.00 2024-06-20 06:24:00.000 172 21626.73 431.50 42714.44 47832.88 2024-06-20 06:24:01.000 172 21626.74 431.44 42714.40 88888.00 2024-06-20 06:24:02.000 172 21626.78 431.39 42714.40 88888.00 2024-06-20 06:24:03.000 172 21626.80 431.39 42714.45 88888.00 2024-06-20 06:24:04.000 172 21626.79 431.41 42714.48 88888.00 2024-06-20 06:24:05.000 172 21626.75 431.40 42714.48 47833.24 2024-06-20 06:24:06.000 172 21626.71 431.41 42714.51 88888.00 2024-06-20 06:24:07.000 172 21626.73 431.41 42714.54 88888.00 2024-06-20 06:24:08.000 172 21626.79 431.40 42714.50 88888.00 2024-06-20 06:24:09.000 172 21626.82 431.40 42714.45 88888.00 2024-06-20 06:24:10.000 172 21626.79 431.39 42714.41 47832.96 2024-06-20 06:24:11.000 172 21626.75 431.39 42714.39 88888.00 2024-06-20 06:24:12.000 172 21626.73 431.41 42714.41 88888.00 2024-06-20 06:24:13.000 172 21626.72 431.43 42714.41 88888.00 2024-06-20 06:24:14.000 172 21626.72 431.45 42714.40 88888.00 2024-06-20 06:24:15.000 172 21626.72 431.47 42714.39 47833.23 2024-06-20 06:24:16.000 172 21626.72 431.46 42714.38 88888.00 2024-06-20 06:24:17.000 172 21626.76 431.42 42714.38 88888.00 2024-06-20 06:24:18.000 172 21626.82 431.39 42714.39 88888.00 2024-06-20 06:24:19.000 172 21626.85 431.41 42714.38 88888.00 2024-06-20 06:24:20.000 172 21626.84 431.43 42714.34 47832.98 2024-06-20 06:24:21.000 172 21626.83 431.41 42714.32 88888.00 2024-06-20 06:24:22.000 172 21626.80 431.40 42714.35 88888.00 2024-06-20 06:24:23.000 172 21626.76 431.41 42714.38 88888.00 2024-06-20 06:24:24.000 172 21626.78 431.43 42714.38 88888.00 2024-06-20 06:24:25.000 172 21626.86 431.44 42714.36 99999.00 2024-06-20 06:24:26.000 172 21626.89 431.44 42714.31 99999.00 2024-06-20 06:24:27.000 172 21626.84 431.44 42714.29 99999.00 2024-06-20 06:24:28.000 172 21626.81 431.46 42714.31 99999.00 2024-06-20 06:24:29.000 172 21626.84 431.51 42714.34 99999.00 2024-06-20 06:24:30.000 172 21626.84 431.55 42714.33 47832.81 2024-06-20 06:24:31.000 172 21626.79 431.55 42714.30 88888.00 2024-06-20 06:24:32.000 172 21626.75 431.54 42714.27 88888.00 2024-06-20 06:24:33.000 172 21626.77 431.53 42714.28 88888.00 2024-06-20 06:24:34.000 172 21626.82 431.50 42714.27 88888.00 2024-06-20 06:24:35.000 172 21626.86 431.47 42714.24 47833.34 2024-06-20 06:24:36.000 172 21626.84 431.48 42714.25 88888.00 2024-06-20 06:24:37.000 172 21626.77 431.50 42714.27 88888.00 2024-06-20 06:24:38.000 172 21626.77 431.49 42714.31 88888.00 2024-06-20 06:24:39.000 172 21626.82 431.49 42714.36 88888.00 2024-06-20 06:24:40.000 172 21626.83 431.50 42714.36 47832.93 2024-06-20 06:24:41.000 172 21626.78 431.50 42714.31 88888.00 2024-06-20 06:24:42.000 172 21626.74 431.48 42714.27 88888.00 2024-06-20 06:24:43.000 172 21626.72 431.46 42714.29 88888.00 2024-06-20 06:24:44.000 172 21626.72 431.44 42714.32 88888.00 2024-06-20 06:24:45.000 172 21626.74 431.45 42714.31 47833.09 2024-06-20 06:24:46.000 172 21626.74 431.50 42714.27 88888.00 2024-06-20 06:24:47.000 172 21626.73 431.55 42714.23 88888.00 2024-06-20 06:24:48.000 172 21626.72 431.55 42714.20 88888.00 2024-06-20 06:24:49.000 172 21626.71 431.54 42714.21 88888.00 2024-06-20 06:24:50.000 172 21626.72 431.52 42714.23 47833.68 2024-06-20 06:24:51.000 172 21626.73 431.50 42714.23 88888.00 2024-06-20 06:24:52.000 172 21626.74 431.52 42714.21 88888.00 2024-06-20 06:24:53.000 172 21626.75 431.54 42714.20 88888.00 2024-06-20 06:24:54.000 172 21626.77 431.55 42714.17 88888.00 2024-06-20 06:24:55.000 172 21626.81 431.55 42714.13 47833.09 2024-06-20 06:24:56.000 172 21626.85 431.57 42714.14 88888.00 2024-06-20 06:24:57.000 172 21626.86 431.57 42714.18 88888.00 2024-06-20 06:24:58.000 172 21626.83 431.53 42714.19 88888.00 2024-06-20 06:24:59.000 172 21626.78 431.43 42714.17 88888.00 2024-06-20 06:25:00.000 172 21626.72 431.35 42714.14 47832.75 2024-06-20 06:25:01.000 172 21626.67 431.35 42714.13 88888.00 2024-06-20 06:25:02.000 172 21626.64 431.37 42714.13 88888.00 2024-06-20 06:25:03.000 172 21626.63 431.39 42714.14 88888.00 2024-06-20 06:25:04.000 172 21626.62 431.38 42714.14 88888.00 2024-06-20 06:25:05.000 172 21626.58 431.34 42714.15 47833.12 2024-06-20 06:25:06.000 172 21626.53 431.33 42714.19 88888.00 2024-06-20 06:25:07.000 172 21626.49 431.35 42714.21 88888.00 2024-06-20 06:25:08.000 172 21626.45 431.35 42714.15 88888.00 2024-06-20 06:25:09.000 172 21626.44 431.33 42714.14 88888.00 2024-06-20 06:25:10.000 172 21626.43 431.32 42714.16 47832.43 2024-06-20 06:25:11.000 172 21626.41 431.32 42714.15 88888.00 2024-06-20 06:25:12.000 172 21626.38 431.33 42714.12 88888.00 2024-06-20 06:25:13.000 172 21626.35 431.34 42714.12 88888.00 2024-06-20 06:25:14.000 172 21626.33 431.34 42714.12 88888.00 2024-06-20 06:25:15.000 172 21626.34 431.36 42714.12 47832.92 2024-06-20 06:25:16.000 172 21626.37 431.38 42714.16 88888.00 2024-06-20 06:25:17.000 172 21626.38 431.36 42714.19 88888.00 2024-06-20 06:25:18.000 172 21626.34 431.30 42714.18 88888.00 2024-06-20 06:25:19.000 172 21626.34 431.26 42714.13 88888.00 2024-06-20 06:25:20.000 172 21626.38 431.28 42714.10 47832.66 2024-06-20 06:25:21.000 172 21626.35 431.31 42714.09 88888.00 2024-06-20 06:25:22.000 172 21626.28 431.32 42714.09 88888.00 2024-06-20 06:25:23.000 172 21626.27 431.32 42714.10 88888.00 2024-06-20 06:25:24.000 172 21626.32 431.34 42714.13 88888.00 2024-06-20 06:25:25.000 172 21626.36 431.37 42714.16 47832.51 2024-06-20 06:25:26.000 172 21626.37 431.37 42714.12 88888.00 2024-06-20 06:25:27.000 172 21626.35 431.35 42714.04 88888.00 2024-06-20 06:25:28.000 172 21626.30 431.35 42714.04 88888.00 2024-06-20 06:25:29.000 172 21626.27 431.35 42714.09 88888.00 2024-06-20 06:25:30.000 172 21626.31 431.37 42714.16 47832.81 2024-06-20 06:25:31.000 172 21626.36 431.42 42714.19 88888.00 2024-06-20 06:25:32.000 172 21626.32 431.43 42714.15 88888.00 2024-06-20 06:25:33.000 172 21626.24 431.42 42714.07 88888.00 2024-06-20 06:25:34.000 172 21626.24 431.46 42714.07 88888.00 2024-06-20 06:25:35.000 172 21626.29 431.51 42714.14 47832.68 2024-06-20 06:25:36.000 172 21626.31 431.51 42714.19 88888.00 2024-06-20 06:25:37.000 172 21626.28 431.48 42714.23 88888.00 2024-06-20 06:25:38.000 172 21626.24 431.48 42714.27 88888.00 2024-06-20 06:25:39.000 172 21626.21 431.53 42714.32 88888.00 2024-06-20 06:25:40.000 172 21626.21 431.56 42714.36 47832.96 2024-06-20 06:25:41.000 172 21626.20 431.53 42714.36 88888.00 2024-06-20 06:25:42.000 172 21626.17 431.49 42714.34 88888.00 2024-06-20 06:25:43.000 172 21626.16 431.49 42714.30 88888.00 2024-06-20 06:25:44.000 172 21626.17 431.51 42714.26 88888.00 2024-06-20 06:25:45.000 172 21626.15 431.51 42714.21 47832.73 2024-06-20 06:25:46.000 172 21626.10 431.49 42714.20 88888.00 2024-06-20 06:25:47.000 172 21626.10 431.49 42714.23 88888.00 2024-06-20 06:25:48.000 172 21626.13 431.53 42714.24 88888.00 2024-06-20 06:25:49.000 172 21626.12 431.59 42714.23 88888.00 2024-06-20 06:25:50.000 172 21626.08 431.62 42714.25 47832.81 2024-06-20 06:25:51.000 172 21626.06 431.59 42714.26 88888.00 2024-06-20 06:25:52.000 172 21626.10 431.54 42714.27 88888.00 2024-06-20 06:25:53.000 172 21626.17 431.51 42714.28 88888.00 2024-06-20 06:25:54.000 172 21626.18 431.51 42714.25 88888.00 2024-06-20 06:25:55.000 172 21626.12 431.54 42714.26 47832.51 2024-06-20 06:25:56.000 172 21626.15 431.60 42714.35 88888.00 2024-06-20 06:25:57.000 172 21626.21 431.62 42714.43 88888.00 2024-06-20 06:25:58.000 172 21626.17 431.62 42714.43 88888.00 2024-06-20 06:25:59.000 172 21626.08 431.63 42714.39 88888.00 2024-06-20 06:26:00.000 172 21626.05 431.65 42714.38 47832.93 2024-06-20 06:26:01.000 172 21626.10 431.68 42714.39 88888.00 2024-06-20 06:26:02.000 172 21626.16 431.73 42714.40 88888.00 2024-06-20 06:26:03.000 172 21626.19 431.77 42714.41 88888.00 2024-06-20 06:26:04.000 172 21626.22 431.77 42714.41 88888.00 2024-06-20 06:26:05.000 172 21626.25 431.75 42714.38 47832.99 2024-06-20 06:26:06.000 172 21626.28 431.76 42714.34 88888.00 2024-06-20 06:26:07.000 172 21626.29 431.81 42714.35 88888.00 2024-06-20 06:26:08.000 172 21626.30 431.82 42714.38 88888.00 2024-06-20 06:26:09.000 172 21626.32 431.81 42714.43 88888.00 2024-06-20 06:26:10.000 172 21626.33 431.84 42714.44 47833.13 2024-06-20 06:26:11.000 172 21626.26 431.86 42714.38 88888.00 2024-06-20 06:26:12.000 172 21626.21 431.85 42714.32 88888.00 2024-06-20 06:26:13.000 172 21626.24 431.85 42714.31 88888.00 2024-06-20 06:26:14.000 172 21626.26 431.85 42714.31 88888.00 2024-06-20 06:26:15.000 172 21626.22 431.86 42714.29 47832.76 2024-06-20 06:26:16.000 172 21626.17 431.90 42714.28 88888.00 2024-06-20 06:26:17.000 172 21626.17 431.95 42714.29 88888.00 2024-06-20 06:26:18.000 172 21626.18 432.00 42714.34 88888.00 2024-06-20 06:26:19.000 172 21626.20 432.02 42714.39 88888.00 2024-06-20 06:26:20.000 172 21626.24 432.00 42714.41 47832.86 2024-06-20 06:26:21.000 172 21626.30 431.98 42714.38 88888.00 2024-06-20 06:26:22.000 172 21626.31 432.00 42714.34 88888.00 2024-06-20 06:26:23.000 172 21626.32 432.05 42714.34 88888.00 2024-06-20 06:26:24.000 172 21626.34 432.10 42714.34 88888.00 2024-06-20 06:26:25.000 172 21626.32 432.11 42714.31 47832.93 2024-06-20 06:26:26.000 172 21626.28 432.09 42714.29 88888.00 2024-06-20 06:26:27.000 172 21626.24 432.07 42714.29 88888.00 2024-06-20 06:26:28.000 172 21626.21 432.07 42714.30 88888.00 2024-06-20 06:26:29.000 172 21626.20 432.06 42714.34 88888.00 2024-06-20 06:26:30.000 172 21626.20 432.10 42714.38 47832.81 2024-06-20 06:26:31.000 172 21626.21 432.17 42714.40 88888.00 2024-06-20 06:26:32.000 172 21626.19 432.18 42714.42 88888.00 2024-06-20 06:26:33.000 172 21626.15 432.15 42714.41 88888.00 2024-06-20 06:26:34.000 172 21626.13 432.13 42714.39 88888.00 2024-06-20 06:26:35.000 172 21626.13 432.12 42714.38 47833.04 2024-06-20 06:26:36.000 172 21626.11 432.13 42714.35 88888.00 2024-06-20 06:26:37.000 172 21626.12 432.15 42714.31 88888.00 2024-06-20 06:26:38.000 172 21626.16 432.17 42714.25 88888.00 2024-06-20 06:26:39.000 172 21626.15 432.18 42714.23 88888.00 2024-06-20 06:26:40.000 172 21626.10 432.19 42714.27 47832.24 2024-06-20 06:26:41.000 172 21626.06 432.22 42714.33 88888.00 2024-06-20 06:26:42.000 172 21626.07 432.26 42714.35 88888.00 2024-06-20 06:26:43.000 172 21626.11 432.25 42714.33 88888.00 2024-06-20 06:26:44.000 172 21626.10 432.20 42714.32 88888.00 2024-06-20 06:26:45.000 172 21626.05 432.18 42714.36 47833.44 2024-06-20 06:26:46.000 172 21626.03 432.15 42714.43 88888.00 2024-06-20 06:26:47.000 172 21626.05 432.13 42714.44 88888.00 2024-06-20 06:26:48.000 172 21626.07 432.15 42714.40 88888.00 2024-06-20 06:26:49.000 172 21626.09 432.17 42714.39 88888.00 2024-06-20 06:26:50.000 172 21626.11 432.16 42714.42 47832.53 2024-06-20 06:26:51.000 172 21626.08 432.14 42714.45 88888.00 2024-06-20 06:26:52.000 172 21626.06 432.15 42714.45 88888.00 2024-06-20 06:26:53.000 172 21626.05 432.16 42714.45 88888.00 2024-06-20 06:26:54.000 172 21626.06 432.16 42714.45 88888.00 2024-06-20 06:26:55.000 172 21626.07 432.15 42714.46 47832.94 2024-06-20 06:26:56.000 172 21626.05 432.16 42714.46 88888.00 2024-06-20 06:26:57.000 172 21626.00 432.18 42714.43 88888.00 2024-06-20 06:26:58.000 172 21625.97 432.21 42714.41 88888.00 2024-06-20 06:26:59.000 172 21625.98 432.20 42714.41 88888.00 2024-06-20 06:27:00.000 172 21626.00 432.13 42714.39 47832.83 2024-06-20 06:27:01.000 172 21626.03 432.10 42714.37 88888.00 2024-06-20 06:27:02.000 172 21626.05 432.15 42714.39 88888.00 2024-06-20 06:27:03.000 172 21626.05 432.18 42714.39 88888.00 2024-06-20 06:27:04.000 172 21626.03 432.15 42714.38 88888.00 2024-06-20 06:27:05.000 172 21626.00 432.13 42714.37 47832.57 2024-06-20 06:27:06.000 172 21625.98 432.15 42714.36 88888.00 2024-06-20 06:27:07.000 172 21626.00 432.18 42714.37 88888.00 2024-06-20 06:27:08.000 172 21626.06 432.17 42714.39 88888.00 2024-06-20 06:27:09.000 172 21626.11 432.16 42714.43 88888.00 2024-06-20 06:27:10.000 172 21626.11 432.16 42714.43 47833.09 2024-06-20 06:27:11.000 172 21626.07 432.15 42714.37 88888.00 2024-06-20 06:27:12.000 172 21626.03 432.17 42714.34 88888.00 2024-06-20 06:27:13.000 172 21626.03 432.20 42714.39 88888.00 2024-06-20 06:27:14.000 172 21626.06 432.23 42714.46 88888.00 2024-06-20 06:27:15.000 172 21626.09 432.27 42714.47 47832.69 2024-06-20 06:27:16.000 172 21626.07 432.29 42714.46 88888.00 2024-06-20 06:27:17.000 172 21626.05 432.27 42714.44 88888.00 2024-06-20 06:27:18.000 172 21626.07 432.26 42714.43 88888.00 2024-06-20 06:27:19.000 172 21626.07 432.29 42714.43 88888.00 2024-06-20 06:27:20.000 172 21626.05 432.33 42714.46 47832.83 2024-06-20 06:27:21.000 172 21626.02 432.35 42714.46 88888.00 2024-06-20 06:27:22.000 172 21625.98 432.32 42714.41 88888.00 2024-06-20 06:27:23.000 172 21625.97 432.30 42714.39 88888.00 2024-06-20 06:27:24.000 172 21625.97 432.29 42714.41 88888.00 2024-06-20 06:27:25.000 172 21625.94 432.32 42714.43 47832.26 2024-06-20 06:27:26.000 172 21625.91 432.37 42714.43 88888.00 2024-06-20 06:27:27.000 172 21625.93 432.40 42714.42 88888.00 2024-06-20 06:27:28.000 172 21625.95 432.43 42714.43 88888.00 2024-06-20 06:27:29.000 172 21625.92 432.43 42714.44 88888.00 2024-06-20 06:27:30.000 172 21625.91 432.38 42714.43 99999.00 2024-06-20 06:27:31.000 172 21625.93 432.33 42714.45 99999.00 2024-06-20 06:27:32.000 172 21625.92 432.32 42714.50 99999.00 2024-06-20 06:27:33.000 172 21625.89 432.34 42714.49 99999.00 2024-06-20 06:27:34.000 172 21625.86 432.39 42714.43 99999.00 2024-06-20 06:27:35.000 172 21625.83 432.41 42714.38 47832.60 2024-06-20 06:27:36.000 172 21625.85 432.40 42714.39 88888.00 2024-06-20 06:27:37.000 172 21625.90 432.38 42714.42 88888.00 2024-06-20 06:27:38.000 172 21625.92 432.38 42714.46 88888.00 2024-06-20 06:27:39.000 172 21625.92 432.39 42714.49 88888.00 2024-06-20 06:27:40.000 172 21625.92 432.39 42714.47 47832.57 2024-06-20 06:27:41.000 172 21625.91 432.39 42714.40 88888.00 2024-06-20 06:27:42.000 172 21625.89 432.42 42714.38 88888.00 2024-06-20 06:27:43.000 172 21625.90 432.46 42714.41 88888.00 2024-06-20 06:27:44.000 172 21625.93 432.50 42714.44 88888.00 2024-06-20 06:27:45.000 172 21625.93 432.51 42714.46 47832.80 2024-06-20 06:27:46.000 172 21625.94 432.52 42714.46 88888.00 2024-06-20 06:27:47.000 172 21625.99 432.54 42714.49 88888.00 2024-06-20 06:27:48.000 172 21626.04 432.56 42714.50 88888.00 2024-06-20 06:27:49.000 172 21626.03 432.58 42714.46 88888.00 2024-06-20 06:27:50.000 172 21626.00 432.57 42714.41 47832.64 2024-06-20 06:27:51.000 172 21625.97 432.51 42714.37 88888.00 2024-06-20 06:27:52.000 172 21625.99 432.49 42714.33 88888.00 2024-06-20 06:27:53.000 172 21626.02 432.52 42714.34 88888.00 2024-06-20 06:27:54.000 172 21626.03 432.53 42714.37 88888.00 2024-06-20 06:27:55.000 172 21625.99 432.50 42714.40 47832.79 2024-06-20 06:27:56.000 172 21625.96 432.50 42714.41 88888.00 2024-06-20 06:27:57.000 172 21625.98 432.47 42714.42 88888.00 2024-06-20 06:27:58.000 172 21626.02 432.43 42714.45 88888.00 2024-06-20 06:27:59.000 172 21626.02 432.43 42714.44 88888.00 2024-06-20 06:28:00.000 172 21625.99 432.42 42714.39 47832.55 2024-06-20 06:28:01.000 172 21625.97 432.41 42714.34 88888.00 2024-06-20 06:28:02.000 172 21625.98 432.46 42714.32 88888.00 2024-06-20 06:28:03.000 172 21626.03 432.52 42714.32 88888.00 2024-06-20 06:28:04.000 172 21626.08 432.50 42714.33 88888.00 2024-06-20 06:28:05.000 172 21626.08 432.45 42714.34 47832.48 2024-06-20 06:28:06.000 172 21625.99 432.45 42714.35 88888.00 2024-06-20 06:28:07.000 172 21625.88 432.49 42714.39 88888.00 2024-06-20 06:28:08.000 172 21625.85 432.55 42714.44 88888.00 2024-06-20 06:28:09.000 172 21625.89 432.57 42714.43 88888.00 2024-06-20 06:28:10.000 172 21625.94 432.54 42714.35 47832.85 2024-06-20 06:28:11.000 172 21625.98 432.52 42714.34 88888.00 2024-06-20 06:28:12.000 172 21625.98 432.54 42714.41 88888.00 2024-06-20 06:28:13.000 172 21625.98 432.54 42714.45 88888.00 2024-06-20 06:28:14.000 172 21625.94 432.53 42714.43 88888.00 2024-06-20 06:28:15.000 172 21625.94 432.54 42714.42 47832.81 2024-06-20 06:28:16.000 172 21625.97 432.56 42714.41 88888.00 2024-06-20 06:28:17.000 172 21625.99 432.54 42714.38 88888.00 2024-06-20 06:28:18.000 172 21626.01 432.50 42714.35 88888.00 2024-06-20 06:28:19.000 172 21626.03 432.50 42714.34 88888.00 2024-06-20 06:28:20.000 172 21626.05 432.54 42714.34 47832.88 2024-06-20 06:28:21.000 172 21626.03 432.56 42714.34 88888.00 2024-06-20 06:28:22.000 172 21625.98 432.55 42714.36 88888.00 2024-06-20 06:28:23.000 172 21625.92 432.54 42714.37 88888.00 2024-06-20 06:28:24.000 172 21625.88 432.52 42714.36 88888.00 2024-06-20 06:28:25.000 172 21625.88 432.48 42714.36 47832.80 2024-06-20 06:28:26.000 172 21625.85 432.44 42714.34 88888.00 2024-06-20 06:28:27.000 172 21625.81 432.45 42714.35 88888.00 2024-06-20 06:28:28.000 172 21625.77 432.50 42714.39 88888.00 2024-06-20 06:28:29.000 172 21625.78 432.56 42714.41 88888.00 2024-06-20 06:28:30.000 172 21625.83 432.60 42714.39 47832.65 2024-06-20 06:28:31.000 172 21625.88 432.66 42714.38 88888.00 2024-06-20 06:28:32.000 172 21625.89 432.69 42714.43 88888.00 2024-06-20 06:28:33.000 172 21625.88 432.67 42714.48 88888.00 2024-06-20 06:28:34.000 172 21625.86 432.61 42714.46 88888.00 2024-06-20 06:28:35.000 172 21625.86 432.58 42714.43 47832.30 2024-06-20 06:28:36.000 172 21625.87 432.58 42714.46 88888.00 2024-06-20 06:28:37.000 172 21625.85 432.58 42714.48 88888.00 2024-06-20 06:28:38.000 172 21625.81 432.60 42714.45 88888.00 2024-06-20 06:28:39.000 172 21625.78 432.63 42714.44 88888.00 2024-06-20 06:28:40.000 172 21625.77 432.64 42714.44 47832.82 2024-06-20 06:28:41.000 172 21625.80 432.63 42714.44 88888.00 2024-06-20 06:28:42.000 172 21625.84 432.60 42714.49 88888.00 2024-06-20 06:28:43.000 172 21625.88 432.59 42714.52 88888.00 2024-06-20 06:28:44.000 172 21625.86 432.61 42714.49 88888.00 2024-06-20 06:28:45.000 172 21625.81 432.60 42714.42 47832.41 2024-06-20 06:28:46.000 172 21625.80 432.57 42714.36 88888.00 2024-06-20 06:28:47.000 172 21625.82 432.60 42714.36 88888.00 2024-06-20 06:28:48.000 172 21625.84 432.66 42714.41 88888.00 2024-06-20 06:28:49.000 172 21625.82 432.71 42714.44 88888.00 2024-06-20 06:28:50.000 172 21625.80 432.73 42714.45 47832.72 2024-06-20 06:28:51.000 172 21625.81 432.72 42714.44 88888.00 2024-06-20 06:28:52.000 172 21625.85 432.70 42714.43 88888.00 2024-06-20 06:28:53.000 172 21625.90 432.70 42714.41 88888.00 2024-06-20 06:28:54.000 172 21625.94 432.73 42714.43 88888.00 2024-06-20 06:28:55.000 172 21625.93 432.78 42714.45 47832.86 2024-06-20 06:28:56.000 172 21625.86 432.80 42714.43 88888.00 2024-06-20 06:28:57.000 172 21625.81 432.78 42714.41 88888.00 2024-06-20 06:28:58.000 172 21625.81 432.76 42714.41 88888.00 2024-06-20 06:28:59.000 172 21625.83 432.72 42714.43 88888.00 2024-06-20 06:29:00.000 172 21625.79 432.70 42714.41 47832.49 2024-06-20 06:29:01.000 172 21625.72 432.75 42714.37 88888.00 2024-06-20 06:29:02.000 172 21625.64 432.79 42714.34 88888.00 2024-06-20 06:29:03.000 172 21625.61 432.83 42714.38 88888.00 2024-06-20 06:29:04.000 172 21625.65 432.89 42714.46 88888.00 2024-06-20 06:29:05.000 172 21625.70 432.92 42714.50 47832.49 2024-06-20 06:29:06.000 172 21625.73 432.90 42714.49 88888.00 2024-06-20 06:29:07.000 172 21625.73 432.85 42714.46 88888.00 2024-06-20 06:29:08.000 172 21625.70 432.83 42714.43 88888.00 2024-06-20 06:29:09.000 172 21625.66 432.84 42714.45 88888.00 2024-06-20 06:29:10.000 172 21625.64 432.87 42714.51 47832.49 2024-06-20 06:29:11.000 172 21625.62 432.90 42714.55 88888.00 2024-06-20 06:29:12.000 172 21625.59 432.94 42714.57 88888.00 2024-06-20 06:29:13.000 172 21625.53 432.96 42714.56 88888.00 2024-06-20 06:29:14.000 172 21625.47 432.97 42714.57 88888.00 2024-06-20 06:29:15.000 172 21625.43 432.97 42714.59 47832.42 2024-06-20 06:29:16.000 172 21625.40 432.96 42714.56 88888.00 2024-06-20 06:29:17.000 172 21625.38 432.98 42714.51 88888.00 2024-06-20 06:29:18.000 172 21625.38 433.01 42714.49 88888.00 2024-06-20 06:29:19.000 172 21625.36 433.05 42714.47 88888.00 2024-06-20 06:29:20.000 172 21625.32 433.05 42714.46 47832.66 2024-06-20 06:29:21.000 172 21625.28 433.03 42714.46 88888.00 2024-06-20 06:29:22.000 172 21625.26 433.04 42714.47 88888.00 2024-06-20 06:29:23.000 172 21625.25 433.05 42714.48 88888.00 2024-06-20 06:29:24.000 172 21625.24 433.01 42714.48 88888.00 2024-06-20 06:29:25.000 172 21625.22 433.00 42714.49 47832.11 2024-06-20 06:29:26.000 172 21625.22 433.04 42714.49 88888.00 2024-06-20 06:29:27.000 172 21625.22 433.09 42714.53 88888.00 2024-06-20 06:29:28.000 172 21625.26 433.11 42714.58 88888.00 2024-06-20 06:29:29.000 172 21625.31 433.08 42714.61 88888.00 2024-06-20 06:29:30.000 172 21625.31 433.04 42714.61 47832.32 2024-06-20 06:29:31.000 172 21625.28 433.00 42714.61 88888.00 2024-06-20 06:29:32.000 172 21625.23 433.00 42714.58 88888.00 2024-06-20 06:29:33.000 172 21625.21 433.04 42714.51 88888.00 2024-06-20 06:29:34.000 172 21625.24 433.08 42714.50 88888.00 2024-06-20 06:29:35.000 172 21625.30 433.12 42714.59 47832.39 2024-06-20 06:29:36.000 172 21625.33 433.13 42714.64 88888.00 2024-06-20 06:29:37.000 172 21625.33 433.13 42714.61 88888.00 2024-06-20 06:29:38.000 172 21625.31 433.12 42714.57 88888.00 2024-06-20 06:29:39.000 172 21625.25 433.12 42714.56 88888.00 2024-06-20 06:29:40.000 172 21625.20 433.11 42714.54 47832.35 2024-06-20 06:29:41.000 172 21625.22 433.09 42714.54 88888.00 2024-06-20 06:29:42.000 172 21625.30 433.09 42714.56 88888.00 2024-06-20 06:29:43.000 172 21625.36 433.11 42714.58 88888.00 2024-06-20 06:29:44.000 172 21625.36 433.13 42714.60 88888.00 2024-06-20 06:29:45.000 172 21625.30 433.12 42714.64 47832.42 2024-06-20 06:29:46.000 172 21625.24 433.09 42714.65 88888.00 2024-06-20 06:29:47.000 172 21625.27 433.08 42714.64 88888.00 2024-06-20 06:29:48.000 172 21625.35 433.12 42714.65 88888.00 2024-06-20 06:29:49.000 172 21625.42 433.17 42714.64 88888.00 2024-06-20 06:29:50.000 172 21625.43 433.18 42714.61 47833.33 2024-06-20 06:29:51.000 172 21625.43 433.18 42714.61 88888.00 2024-06-20 06:29:52.000 172 21625.45 433.18 42714.62 88888.00 2024-06-20 06:29:53.000 172 21625.44 433.18 42714.59 88888.00 2024-06-20 06:29:54.000 172 21625.40 433.19 42714.55 88888.00 2024-06-20 06:29:55.000 172 21625.35 433.24 42714.51 47832.69 2024-06-20 06:29:56.000 172 21625.32 433.30 42714.50 88888.00 2024-06-20 06:29:57.000 172 21625.31 433.32 42714.50 88888.00 2024-06-20 06:29:58.000 172 21625.31 433.28 42714.48 88888.00 2024-06-20 06:29:59.000 172 21625.32 433.21 42714.46 88888.00 2024-06-20 06:30:00.000 172 21625.32 433.20 42714.50 47832.70 2024-06-20 06:30:01.000 172 21625.27 433.23 42714.52 88888.00 2024-06-20 06:30:02.000 172 21625.26 433.25 42714.52 88888.00 2024-06-20 06:30:03.000 172 21625.27 433.27 42714.54 88888.00 2024-06-20 06:30:04.000 172 21625.24 433.28 42714.56 88888.00 2024-06-20 06:30:05.000 172 21625.24 433.26 42714.57 47832.80 2024-06-20 06:30:06.000 172 21625.26 433.24 42714.57 88888.00 2024-06-20 06:30:07.000 172 21625.25 433.23 42714.59 88888.00 2024-06-20 06:30:08.000 172 21625.23 433.25 42714.62 88888.00 2024-06-20 06:30:09.000 172 21625.24 433.30 42714.60 88888.00 2024-06-20 06:30:10.000 172 21625.27 433.34 42714.56 47832.40 2024-06-20 06:30:11.000 172 21625.34 433.38 42714.54 88888.00 2024-06-20 06:30:12.000 172 21625.37 433.41 42714.54 88888.00 2024-06-20 06:30:13.000 172 21625.33 433.43 42714.57 88888.00 2024-06-20 06:30:14.000 172 21625.30 433.43 42714.59 88888.00 2024-06-20 06:30:15.000 172 21625.28 433.40 42714.61 47832.70 2024-06-20 06:30:16.000 172 21625.27 433.39 42714.63 88888.00 2024-06-20 06:30:17.000 172 21625.27 433.39 42714.67 88888.00 2024-06-20 06:30:18.000 172 21625.28 433.41 42714.66 88888.00 2024-06-20 06:30:19.000 172 21625.27 433.42 42714.62 88888.00 2024-06-20 06:30:20.000 172 21625.26 433.44 42714.62 47832.76 2024-06-20 06:30:21.000 172 21625.28 433.48 42714.66 88888.00 2024-06-20 06:30:22.000 172 21625.28 433.53 42714.66 88888.00 2024-06-20 06:30:23.000 172 21625.28 433.52 42714.59 88888.00 2024-06-20 06:30:24.000 172 21625.27 433.49 42714.54 88888.00 2024-06-20 06:30:25.000 172 21625.29 433.54 42714.59 47832.65 2024-06-20 06:30:26.000 172 21625.34 433.61 42714.69 88888.00 2024-06-20 06:30:27.000 172 21625.41 433.64 42714.74 88888.00 2024-06-20 06:30:28.000 172 21625.46 433.66 42714.76 88888.00 2024-06-20 06:30:29.000 172 21625.46 433.68 42714.73 88888.00 2024-06-20 06:30:30.000 172 21625.42 433.68 42714.69 47832.56 2024-06-20 06:30:31.000 172 21625.38 433.66 42714.66 88888.00 2024-06-20 06:30:32.000 172 21625.35 433.64 42714.64 88888.00 2024-06-20 06:30:33.000 172 21625.34 433.63 42714.63 88888.00 2024-06-20 06:30:34.000 172 21625.35 433.64 42714.65 88888.00 2024-06-20 06:30:35.000 172 21625.34 433.67 42714.65 47832.44 2024-06-20 06:30:36.000 172 21625.34 433.69 42714.61 88888.00 2024-06-20 06:30:37.000 172 21625.35 433.72 42714.60 88888.00 2024-06-20 06:30:38.000 172 21625.35 433.73 42714.61 88888.00 2024-06-20 06:30:39.000 172 21625.37 433.69 42714.62 88888.00 2024-06-20 06:30:40.000 172 21625.37 433.64 42714.65 47832.53 2024-06-20 06:30:41.000 172 21625.35 433.61 42714.67 88888.00 2024-06-20 06:30:42.000 172 21625.33 433.58 42714.65 88888.00 2024-06-20 06:30:43.000 172 21625.31 433.54 42714.62 88888.00 2024-06-20 06:30:44.000 172 21625.27 433.55 42714.59 88888.00 2024-06-20 06:30:45.000 172 21625.23 433.58 42714.56 47832.24 2024-06-20 06:30:46.000 172 21625.21 433.58 42714.52 88888.00 2024-06-20 06:30:47.000 172 21625.21 433.59 42714.51 88888.00 2024-06-20 06:30:48.000 172 21625.21 433.64 42714.54 88888.00 2024-06-20 06:30:49.000 172 21625.21 433.65 42714.60 88888.00 2024-06-20 06:30:50.000 172 21625.20 433.62 42714.64 47832.32 2024-06-20 06:30:51.000 172 21625.16 433.61 42714.66 88888.00 2024-06-20 06:30:52.000 172 21625.14 433.61 42714.68 88888.00 2024-06-20 06:30:53.000 172 21625.13 433.60 42714.68 88888.00 2024-06-20 06:30:54.000 172 21625.11 433.57 42714.62 88888.00 2024-06-20 06:30:55.000 172 21625.10 433.55 42714.56 47832.80 2024-06-20 06:30:56.000 172 21625.12 433.54 42714.56 88888.00 2024-06-20 06:30:57.000 172 21625.15 433.54 42714.58 88888.00 2024-06-20 06:30:58.000 172 21625.18 433.54 42714.57 88888.00 2024-06-20 06:30:59.000 172 21625.16 433.53 42714.57 88888.00 2024-06-20 06:31:00.000 172 21625.13 433.53 42714.60 47832.63 2024-06-20 06:31:01.000 172 21625.11 433.61 42714.62 88888.00 2024-06-20 06:31:02.000 172 21625.10 433.70 42714.59 88888.00 2024-06-20 06:31:03.000 172 21625.10 433.74 42714.54 88888.00 2024-06-20 06:31:04.000 172 21625.11 433.72 42714.52 88888.00 2024-06-20 06:31:05.000 172 21625.13 433.70 42714.52 47832.43 2024-06-20 06:31:06.000 172 21625.16 433.66 42714.54 88888.00 2024-06-20 06:31:07.000 172 21625.20 433.64 42714.54 88888.00 2024-06-20 06:31:08.000 172 21625.22 433.66 42714.52 88888.00 2024-06-20 06:31:09.000 172 21625.24 433.69 42714.50 88888.00 2024-06-20 06:31:10.000 172 21625.24 433.69 42714.52 47832.71 2024-06-20 06:31:11.000 172 21625.20 433.70 42714.57 88888.00 2024-06-20 06:31:12.000 172 21625.16 433.71 42714.59 88888.00 2024-06-20 06:31:13.000 172 21625.17 433.71 42714.59 88888.00 2024-06-20 06:31:14.000 172 21625.17 433.70 42714.61 88888.00 2024-06-20 06:31:15.000 172 21625.12 433.69 42714.62 47832.38 2024-06-20 06:31:16.000 172 21625.06 433.71 42714.60 88888.00 2024-06-20 06:31:17.000 172 21625.02 433.75 42714.57 88888.00 2024-06-20 06:31:18.000 172 21625.01 433.75 42714.57 88888.00 2024-06-20 06:31:19.000 172 21625.02 433.72 42714.55 88888.00 2024-06-20 06:31:20.000 172 21625.01 433.74 42714.51 47832.83 2024-06-20 06:31:21.000 172 21625.00 433.76 42714.47 88888.00 2024-06-20 06:31:22.000 172 21625.00 433.76 42714.45 88888.00 2024-06-20 06:31:23.000 172 21625.01 433.75 42714.45 88888.00 2024-06-20 06:31:24.000 172 21625.02 433.74 42714.47 88888.00 2024-06-20 06:31:25.000 172 21625.02 433.73 42714.47 47832.22 2024-06-20 06:31:26.000 172 21625.01 433.74 42714.46 88888.00 2024-06-20 06:31:27.000 172 21625.01 433.74 42714.49 88888.00 2024-06-20 06:31:28.000 172 21625.03 433.72 42714.53 88888.00 2024-06-20 06:31:29.000 172 21625.03 433.74 42714.54 88888.00 2024-06-20 06:31:30.000 172 21625.03 433.78 42714.53 47832.53 2024-06-20 06:31:31.000 172 21625.03 433.81 42714.52 88888.00 2024-06-20 06:31:32.000 172 21625.08 433.82 42714.54 88888.00 2024-06-20 06:31:33.000 172 21625.11 433.86 42714.54 88888.00 2024-06-20 06:31:34.000 172 21625.11 433.89 42714.58 88888.00 2024-06-20 06:31:35.000 172 21625.07 433.92 42714.64 47832.47 2024-06-20 06:31:36.000 172 21625.00 433.90 42714.69 88888.00 2024-06-20 06:31:37.000 172 21624.97 433.88 42714.68 88888.00 2024-06-20 06:31:38.000 172 21625.02 433.90 42714.64 88888.00 2024-06-20 06:31:39.000 172 21625.09 433.99 42714.61 88888.00 2024-06-20 06:31:40.000 172 21625.09 434.06 42714.61 47832.34 2024-06-20 06:31:41.000 172 21625.08 434.07 42714.63 88888.00 2024-06-20 06:31:42.000 172 21625.12 434.04 42714.64 88888.00 2024-06-20 06:31:43.000 172 21625.15 433.99 42714.63 88888.00 2024-06-20 06:31:44.000 172 21625.18 433.94 42714.61 88888.00 2024-06-20 06:31:45.000 172 21625.22 433.90 42714.57 47832.78 2024-06-20 06:31:46.000 172 21625.23 433.93 42714.57 88888.00 2024-06-20 06:31:47.000 172 21625.21 433.98 42714.57 88888.00 2024-06-20 06:31:48.000 172 21625.20 433.98 42714.56 88888.00 2024-06-20 06:31:49.000 172 21625.22 433.96 42714.54 88888.00 2024-06-20 06:31:50.000 172 21625.22 433.93 42714.53 47832.57 2024-06-20 06:31:51.000 172 21625.24 433.92 42714.54 88888.00 2024-06-20 06:31:52.000 172 21625.27 433.94 42714.59 88888.00 2024-06-20 06:31:53.000 172 21625.31 433.99 42714.64 88888.00 2024-06-20 06:31:54.000 172 21625.34 434.02 42714.65 88888.00 2024-06-20 06:31:55.000 172 21625.36 434.00 42714.61 47832.67 2024-06-20 06:31:56.000 172 21625.39 433.96 42714.54 88888.00 2024-06-20 06:31:57.000 172 21625.40 433.94 42714.48 88888.00 2024-06-20 06:31:58.000 172 21625.38 433.91 42714.46 88888.00 2024-06-20 06:31:59.000 172 21625.36 433.91 42714.48 88888.00 2024-06-20 06:32:00.000 172 21625.34 433.95 42714.52 47832.49 2024-06-20 06:32:01.000 172 21625.32 433.98 42714.51 88888.00 2024-06-20 06:32:02.000 172 21625.34 433.97 42714.45 88888.00 2024-06-20 06:32:03.000 172 21625.40 433.94 42714.41 88888.00 2024-06-20 06:32:04.000 172 21625.40 433.91 42714.40 88888.00 2024-06-20 06:32:05.000 172 21625.38 433.86 42714.39 47833.01 2024-06-20 06:32:06.000 172 21625.37 433.86 42714.38 88888.00 2024-06-20 06:32:07.000 172 21625.40 433.91 42714.39 88888.00 2024-06-20 06:32:08.000 172 21625.40 433.96 42714.40 88888.00 2024-06-20 06:32:09.000 172 21625.41 433.95 42714.40 88888.00 2024-06-20 06:32:10.000 172 21625.43 433.95 42714.42 47832.37 2024-06-20 06:32:11.000 172 21625.40 434.00 42714.41 88888.00 2024-06-20 06:32:12.000 172 21625.33 434.07 42714.41 88888.00 2024-06-20 06:32:13.000 172 21625.29 434.12 42714.46 88888.00 2024-06-20 06:32:14.000 172 21625.29 434.14 42714.48 88888.00 2024-06-20 06:32:15.000 172 21625.29 434.15 42714.43 47832.82 2024-06-20 06:32:16.000 172 21625.26 434.16 42714.37 88888.00 2024-06-20 06:32:17.000 172 21625.24 434.19 42714.35 88888.00 2024-06-20 06:32:18.000 172 21625.26 434.23 42714.39 88888.00 2024-06-20 06:32:19.000 172 21625.28 434.26 42714.48 88888.00 2024-06-20 06:32:20.000 172 21625.27 434.26 42714.51 47832.43 2024-06-20 06:32:21.000 172 21625.23 434.23 42714.47 88888.00 2024-06-20 06:32:22.000 172 21625.18 434.18 42714.42 88888.00 2024-06-20 06:32:23.000 172 21625.17 434.16 42714.39 88888.00 2024-06-20 06:32:24.000 172 21625.18 434.18 42714.38 88888.00 2024-06-20 06:32:25.000 172 21625.20 434.21 42714.38 47832.35 2024-06-20 06:32:26.000 172 21625.23 434.25 42714.41 88888.00 2024-06-20 06:32:27.000 172 21625.25 434.26 42714.43 88888.00 2024-06-20 06:32:28.000 172 21625.24 434.22 42714.41 88888.00 2024-06-20 06:32:29.000 172 21625.25 434.18 42714.41 88888.00 2024-06-20 06:32:30.000 172 21625.31 434.19 42714.44 47833.09 2024-06-20 06:32:31.000 172 21625.35 434.21 42714.44 88888.00 2024-06-20 06:32:32.000 172 21625.34 434.21 42714.41 88888.00 2024-06-20 06:32:33.000 172 21625.30 434.22 42714.37 88888.00 2024-06-20 06:32:34.000 172 21625.28 434.26 42714.40 88888.00 2024-06-20 06:32:35.000 172 21625.28 434.30 42714.46 47832.51 2024-06-20 06:32:36.000 172 21625.28 434.30 42714.45 88888.00 2024-06-20 06:32:37.000 172 21625.30 434.25 42714.39 88888.00 2024-06-20 06:32:38.000 172 21625.35 434.19 42714.39 88888.00 2024-06-20 06:32:39.000 172 21625.40 434.13 42714.46 88888.00 2024-06-20 06:32:40.000 172 21625.41 434.08 42714.50 47832.30 2024-06-20 06:32:41.000 172 21625.41 434.09 42714.49 88888.00 2024-06-20 06:32:42.000 172 21625.41 434.16 42714.46 88888.00 2024-06-20 06:32:43.000 172 21625.38 434.19 42714.41 88888.00 2024-06-20 06:32:44.000 172 21625.35 434.18 42714.39 88888.00 2024-06-20 06:32:45.000 172 21625.33 434.17 42714.39 47832.29 2024-06-20 06:32:46.000 172 21625.34 434.18 42714.39 88888.00 2024-06-20 06:32:47.000 172 21625.34 434.18 42714.39 88888.00 2024-06-20 06:32:48.000 172 21625.34 434.19 42714.39 88888.00 2024-06-20 06:32:49.000 172 21625.31 434.21 42714.37 88888.00 2024-06-20 06:32:50.000 172 21625.29 434.20 42714.34 47832.29 2024-06-20 06:32:51.000 172 21625.30 434.19 42714.31 88888.00 2024-06-20 06:32:52.000 172 21625.31 434.16 42714.32 88888.00 2024-06-20 06:32:53.000 172 21625.28 434.14 42714.38 88888.00 2024-06-20 06:32:54.000 172 21625.21 434.13 42714.41 88888.00 2024-06-20 06:32:55.000 172 21625.14 434.13 42714.38 47832.44 2024-06-20 06:32:56.000 172 21625.12 434.11 42714.32 88888.00 2024-06-20 06:32:57.000 172 21625.10 434.09 42714.30 88888.00 2024-06-20 06:32:58.000 172 21625.10 434.08 42714.30 88888.00 2024-06-20 06:32:59.000 172 21625.18 434.11 42714.31 88888.00 2024-06-20 06:33:00.000 172 21625.28 434.12 42714.32 47832.41 2024-06-20 06:33:01.000 172 21625.34 434.10 42714.33 88888.00 2024-06-20 06:33:02.000 172 21625.34 434.07 42714.31 88888.00 2024-06-20 06:33:03.000 172 21625.32 434.08 42714.24 88888.00 2024-06-20 06:33:04.000 172 21625.34 434.10 42714.19 88888.00 2024-06-20 06:33:05.000 172 21625.37 434.08 42714.17 47832.30 2024-06-20 06:33:06.000 172 21625.39 434.05 42714.19 88888.00 2024-06-20 06:33:07.000 172 21625.44 434.04 42714.24 88888.00 2024-06-20 06:33:08.000 172 21625.51 434.04 42714.27 88888.00 2024-06-20 06:33:09.000 172 21625.52 434.05 42714.23 88888.00 2024-06-20 06:33:10.000 172 21625.50 434.06 42714.17 47832.28 2024-06-20 06:33:11.000 172 21625.52 434.07 42714.16 88888.00 2024-06-20 06:33:12.000 172 21625.58 434.07 42714.17 88888.00 2024-06-20 06:33:13.000 172 21625.59 434.06 42714.16 88888.00 2024-06-20 06:33:14.000 172 21625.55 434.08 42714.14 88888.00 2024-06-20 06:33:15.000 172 21625.56 434.10 42714.14 47832.03 2024-06-20 06:33:16.000 172 21625.61 434.10 42714.14 88888.00 2024-06-20 06:33:17.000 172 21625.61 434.09 42714.15 88888.00 2024-06-20 06:33:18.000 172 21625.57 434.07 42714.18 88888.00 2024-06-20 06:33:19.000 172 21625.58 434.06 42714.16 88888.00 2024-06-20 06:33:20.000 172 21625.61 434.05 42714.10 47832.57 2024-06-20 06:33:21.000 172 21625.61 434.03 42714.06 88888.00 2024-06-20 06:33:22.000 172 21625.60 434.01 42714.07 88888.00 2024-06-20 06:33:23.000 172 21625.58 433.99 42714.09 88888.00 2024-06-20 06:33:24.000 172 21625.55 433.98 42714.07 88888.00 2024-06-20 06:33:25.000 172 21625.54 434.00 42714.01 47832.31 2024-06-20 06:33:26.000 172 21625.58 434.02 42713.97 88888.00 2024-06-20 06:33:27.000 172 21625.62 433.99 42713.94 88888.00 2024-06-20 06:33:28.000 172 21625.63 433.94 42713.91 88888.00 2024-06-20 06:33:29.000 172 21625.57 433.92 42713.90 88888.00 2024-06-20 06:33:30.000 172 21625.47 433.90 42713.93 47832.32 2024-06-20 06:33:31.000 172 21625.44 433.90 42713.96 88888.00 2024-06-20 06:33:32.000 172 21625.47 433.92 42713.96 88888.00 2024-06-20 06:33:33.000 172 21625.47 433.91 42713.93 88888.00 2024-06-20 06:33:34.000 172 21625.48 433.90 42713.86 88888.00 2024-06-20 06:33:35.000 172 21625.48 433.93 42713.83 47831.89 2024-06-20 06:33:36.000 172 21625.49 433.97 42713.88 88888.00 2024-06-20 06:33:37.000 172 21625.51 434.00 42713.94 88888.00 2024-06-20 06:33:38.000 172 21625.49 434.01 42713.96 88888.00 2024-06-20 06:33:39.000 172 21625.40 433.99 42713.95 88888.00 2024-06-20 06:33:40.000 172 21625.34 433.93 42713.91 47832.16 2024-06-20 06:33:41.000 172 21625.35 433.86 42713.86 88888.00 2024-06-20 06:33:42.000 172 21625.37 433.84 42713.86 88888.00 2024-06-20 06:33:43.000 172 21625.38 433.89 42713.89 88888.00 2024-06-20 06:33:44.000 172 21625.42 433.95 42713.90 88888.00 2024-06-20 06:33:45.000 172 21625.44 433.94 42713.90 47832.05 2024-06-20 06:33:46.000 172 21625.45 433.90 42713.90 88888.00 2024-06-20 06:33:47.000 172 21625.46 433.92 42713.91 88888.00 2024-06-20 06:33:48.000 172 21625.45 433.95 42713.91 88888.00 2024-06-20 06:33:49.000 172 21625.43 433.95 42713.93 88888.00 2024-06-20 06:33:50.000 172 21625.40 433.96 42713.93 47832.32 2024-06-20 06:33:51.000 172 21625.38 433.94 42713.91 88888.00 2024-06-20 06:33:52.000 172 21625.36 433.89 42713.89 88888.00 2024-06-20 06:33:53.000 172 21625.36 433.88 42713.93 88888.00 2024-06-20 06:33:54.000 172 21625.38 433.92 42713.99 88888.00 2024-06-20 06:33:55.000 172 21625.41 433.96 42714.02 47832.29 2024-06-20 06:33:56.000 172 21625.42 433.97 42714.03 88888.00 2024-06-20 06:33:57.000 172 21625.41 433.97 42714.00 88888.00 2024-06-20 06:33:58.000 172 21625.42 433.98 42713.94 88888.00 2024-06-20 06:33:59.000 172 21625.45 433.98 42713.89 88888.00 2024-06-20 06:34:00.000 172 21625.50 433.96 42713.89 47831.80 2024-06-20 06:34:01.000 172 21625.52 433.97 42713.89 88888.00 2024-06-20 06:34:02.000 172 21625.53 433.98 42713.86 88888.00 2024-06-20 06:34:03.000 172 21625.58 433.98 42713.84 88888.00 2024-06-20 06:34:04.000 172 21625.61 434.00 42713.86 88888.00 2024-06-20 06:34:05.000 172 21625.61 434.04 42713.86 47832.10 2024-06-20 06:34:06.000 172 21625.63 434.05 42713.84 88888.00 2024-06-20 06:34:07.000 172 21625.61 434.02 42713.81 88888.00 2024-06-20 06:34:08.000 172 21625.58 433.99 42713.81 88888.00 2024-06-20 06:34:09.000 172 21625.55 434.01 42713.83 88888.00 2024-06-20 06:34:10.000 172 21625.54 434.01 42713.85 47832.31 2024-06-20 06:34:11.000 172 21625.55 433.96 42713.84 88888.00 2024-06-20 06:34:12.000 172 21625.55 433.96 42713.84 88888.00 2024-06-20 06:34:13.000 172 21625.53 433.98 42713.81 88888.00 2024-06-20 06:34:14.000 172 21625.50 433.97 42713.82 88888.00 2024-06-20 06:34:15.000 172 21625.48 433.95 42713.87 47832.19 2024-06-20 06:34:16.000 172 21625.47 433.96 42713.88 88888.00 2024-06-20 06:34:17.000 172 21625.44 433.99 42713.84 88888.00 2024-06-20 06:34:18.000 172 21625.41 434.00 42713.82 88888.00 2024-06-20 06:34:19.000 172 21625.42 433.96 42713.84 88888.00 2024-06-20 06:34:20.000 172 21625.45 433.92 42713.84 47831.76 2024-06-20 06:34:21.000 172 21625.47 433.92 42713.82 88888.00 2024-06-20 06:34:22.000 172 21625.49 433.94 42713.82 88888.00 2024-06-20 06:34:23.000 172 21625.50 433.97 42713.83 88888.00 2024-06-20 06:34:24.000 172 21625.52 434.02 42713.83 88888.00 2024-06-20 06:34:25.000 172 21625.56 434.06 42713.85 47831.97 2024-06-20 06:34:26.000 172 21625.57 434.10 42713.86 88888.00 2024-06-20 06:34:27.000 172 21625.56 434.10 42713.81 88888.00 2024-06-20 06:34:28.000 172 21625.57 434.08 42713.75 88888.00 2024-06-20 06:34:29.000 172 21625.65 434.07 42713.75 88888.00 2024-06-20 06:34:30.000 172 21625.69 434.06 42713.76 47832.39 2024-06-20 06:34:31.000 172 21625.70 434.05 42713.77 88888.00 2024-06-20 06:34:32.000 172 21625.69 434.05 42713.79 88888.00 2024-06-20 06:34:33.000 172 21625.67 434.07 42713.80 88888.00 2024-06-20 06:34:34.000 172 21625.62 434.06 42713.81 88888.00 2024-06-20 06:34:35.000 172 21625.58 434.03 42713.81 47832.23 2024-06-20 06:34:36.000 172 21625.56 434.03 42713.79 88888.00 2024-06-20 06:34:37.000 172 21625.55 434.05 42713.78 88888.00 2024-06-20 06:34:38.000 172 21625.55 434.08 42713.78 88888.00 2024-06-20 06:34:39.000 172 21625.52 434.12 42713.79 88888.00 2024-06-20 06:34:40.000 172 21625.50 434.13 42713.79 47831.65 2024-06-20 06:34:41.000 172 21625.50 434.12 42713.77 88888.00 2024-06-20 06:34:42.000 172 21625.50 434.16 42713.73 88888.00 2024-06-20 06:34:43.000 172 21625.51 434.20 42713.71 88888.00 2024-06-20 06:34:44.000 172 21625.47 434.17 42713.75 88888.00 2024-06-20 06:34:45.000 172 21625.42 434.08 42713.78 47831.90 2024-06-20 06:34:46.000 172 21625.43 434.03 42713.74 88888.00 2024-06-20 06:34:47.000 172 21625.50 434.04 42713.73 88888.00 2024-06-20 06:34:48.000 172 21625.57 434.05 42713.76 88888.00 2024-06-20 06:34:49.000 172 21625.61 434.04 42713.78 88888.00 2024-06-20 06:34:50.000 172 21625.57 434.04 42713.74 47831.97 2024-06-20 06:34:51.000 172 21625.51 434.03 42713.69 88888.00 2024-06-20 06:34:52.000 172 21625.51 434.02 42713.68 88888.00 2024-06-20 06:34:53.000 172 21625.53 434.03 42713.69 88888.00 2024-06-20 06:34:54.000 172 21625.52 434.04 42713.69 88888.00 2024-06-20 06:34:55.000 172 21625.48 434.01 42713.67 47831.86 2024-06-20 06:34:56.000 172 21625.44 433.99 42713.66 88888.00 2024-06-20 06:34:57.000 172 21625.43 433.99 42713.69 88888.00 2024-06-20 06:34:58.000 172 21625.43 433.99 42713.71 88888.00 2024-06-20 06:34:59.000 172 21625.43 433.97 42713.69 88888.00 2024-06-20 06:35:00.000 172 21625.42 433.96 42713.68 47831.73 2024-06-20 06:35:01.000 172 21625.38 433.97 42713.66 88888.00 2024-06-20 06:35:02.000 172 21625.36 433.96 42713.65 88888.00 2024-06-20 06:35:03.000 172 21625.38 433.93 42713.68 88888.00 2024-06-20 06:35:04.000 172 21625.42 433.92 42713.70 88888.00 2024-06-20 06:35:05.000 172 21625.38 433.92 42713.73 47831.91 2024-06-20 06:35:06.000 172 21625.27 433.92 42713.72 88888.00 2024-06-20 06:35:07.000 172 21625.25 433.91 42713.70 88888.00 2024-06-20 06:35:08.000 172 21625.31 433.93 42713.68 88888.00 2024-06-20 06:35:09.000 172 21625.32 433.96 42713.63 88888.00 2024-06-20 06:35:10.000 172 21625.27 433.94 42713.61 99999.00 2024-06-20 06:35:11.000 172 21625.26 433.90 42713.62 99999.00 2024-06-20 06:35:12.000 172 21625.30 433.89 42713.63 99999.00 2024-06-20 06:35:13.000 172 21625.34 433.89 42713.62 99999.00 2024-06-20 06:35:14.000 172 21625.36 433.83 42713.61 99999.00 2024-06-20 06:35:15.000 172 21625.40 433.77 42713.62 47831.83 2024-06-20 06:35:16.000 172 21625.45 433.78 42713.62 88888.00 2024-06-20 06:35:17.000 172 21625.45 433.81 42713.61 88888.00 2024-06-20 06:35:18.000 172 21625.42 433.79 42713.61 88888.00 2024-06-20 06:35:19.000 172 21625.43 433.76 42713.60 88888.00 2024-06-20 06:35:20.000 172 21625.42 433.73 42713.57 47831.50 2024-06-20 06:35:21.000 172 21625.42 433.73 42713.58 88888.00 2024-06-20 06:35:22.000 172 21625.44 433.71 42713.59 88888.00 2024-06-20 06:35:23.000 172 21625.44 433.69 42713.58 88888.00 2024-06-20 06:35:24.000 172 21625.45 433.68 42713.59 88888.00 2024-06-20 06:35:25.000 172 21625.47 433.68 42713.59 47831.78 2024-06-20 06:35:26.000 172 21625.47 433.63 42713.56 88888.00 2024-06-20 06:35:27.000 172 21625.45 433.60 42713.52 88888.00 2024-06-20 06:35:28.000 172 21625.48 433.63 42713.51 88888.00 2024-06-20 06:35:29.000 172 21625.52 433.68 42713.49 88888.00 2024-06-20 06:35:30.000 172 21625.51 433.67 42713.49 47831.91 2024-06-20 06:35:31.000 172 21625.45 433.63 42713.50 88888.00 2024-06-20 06:35:32.000 172 21625.39 433.61 42713.49 88888.00 2024-06-20 06:35:33.000 172 21625.40 433.60 42713.48 88888.00 2024-06-20 06:35:34.000 172 21625.46 433.61 42713.52 88888.00 2024-06-20 06:35:35.000 172 21625.49 433.59 42713.56 47831.90 2024-06-20 06:35:36.000 172 21625.49 433.54 42713.55 88888.00 2024-06-20 06:35:37.000 172 21625.49 433.52 42713.50 88888.00 2024-06-20 06:35:38.000 172 21625.48 433.51 42713.45 88888.00 2024-06-20 06:35:39.000 172 21625.44 433.49 42713.44 88888.00 2024-06-20 06:35:40.000 172 21625.41 433.47 42713.46 47831.63 2024-06-20 06:35:41.000 172 21625.43 433.45 42713.47 88888.00 2024-06-20 06:35:42.000 172 21625.44 433.43 42713.46 88888.00 2024-06-20 06:35:43.000 172 21625.41 433.39 42713.43 88888.00 2024-06-20 06:35:44.000 172 21625.40 433.34 42713.43 88888.00 2024-06-20 06:35:45.000 172 21625.39 433.31 42713.41 47831.36 2024-06-20 06:35:46.000 172 21625.38 433.29 42713.43 88888.00 2024-06-20 06:35:47.000 172 21625.40 433.26 42713.46 88888.00 2024-06-20 06:35:48.000 172 21625.44 433.23 42713.48 88888.00 2024-06-20 06:35:49.000 172 21625.49 433.23 42713.46 88888.00 2024-06-20 06:35:50.000 172 21625.52 433.24 42713.43 47831.42 2024-06-20 06:35:51.000 172 21625.52 433.24 42713.43 88888.00 2024-06-20 06:35:52.000 172 21625.52 433.27 42713.45 88888.00 2024-06-20 06:35:53.000 172 21625.50 433.30 42713.42 88888.00 2024-06-20 06:35:54.000 172 21625.48 433.26 42713.39 88888.00 2024-06-20 06:35:55.000 172 21625.47 433.19 42713.41 47831.71 2024-06-20 06:35:56.000 172 21625.49 433.13 42713.44 88888.00 2024-06-20 06:35:57.000 172 21625.54 433.11 42713.43 88888.00 2024-06-20 06:35:58.000 172 21625.60 433.10 42713.42 88888.00 2024-06-20 06:35:59.000 172 21625.63 433.08 42713.41 88888.00 2024-06-20 06:36:00.000 172 21625.59 433.08 42713.39 47831.95 2024-06-20 06:36:01.000 172 21625.56 433.12 42713.36 88888.00 2024-06-20 06:36:02.000 172 21625.61 433.15 42713.32 88888.00 2024-06-20 06:36:03.000 172 21625.68 433.14 42713.30 88888.00 2024-06-20 06:36:04.000 172 21625.68 433.12 42713.30 88888.00 2024-06-20 06:36:05.000 172 21625.65 433.13 42713.27 47831.33 2024-06-20 06:36:06.000 172 21625.63 433.12 42713.23 88888.00 2024-06-20 06:36:07.000 172 21625.64 433.10 42713.23 88888.00 2024-06-20 06:36:08.000 172 21625.67 433.09 42713.26 88888.00 2024-06-20 06:36:09.000 172 21625.65 433.09 42713.27 88888.00 2024-06-20 06:36:10.000 172 21625.60 433.08 42713.27 47831.08 2024-06-20 06:36:11.000 172 21625.58 433.08 42713.26 88888.00 2024-06-20 06:36:12.000 172 21625.56 433.10 42713.25 88888.00 2024-06-20 06:36:13.000 172 21625.54 433.10 42713.26 88888.00 2024-06-20 06:36:14.000 172 21625.58 433.12 42713.27 88888.00 2024-06-20 06:36:15.000 172 21625.60 433.10 42713.25 47831.62 2024-06-20 06:36:16.000 172 21625.58 433.07 42713.20 88888.00 2024-06-20 06:36:17.000 172 21625.56 433.07 42713.18 88888.00 2024-06-20 06:36:18.000 172 21625.55 433.09 42713.21 88888.00 2024-06-20 06:36:19.000 172 21625.49 433.09 42713.24 88888.00 2024-06-20 06:36:20.000 172 21625.43 433.05 42713.20 99999.00 2024-06-20 06:36:21.000 172 21625.45 433.01 42713.12 99999.00 2024-06-20 06:36:22.000 172 21625.52 432.99 42713.11 99999.00 2024-06-20 06:36:23.000 172 21625.54 432.99 42713.16 99999.00 2024-06-20 06:36:24.000 172 21625.53 432.99 42713.21 99999.00 2024-06-20 06:36:25.000 172 21625.54 433.01 42713.23 47831.16 2024-06-20 06:36:26.000 172 21625.53 433.05 42713.23 88888.00 2024-06-20 06:36:27.000 172 21625.50 433.06 42713.20 88888.00 2024-06-20 06:36:28.000 172 21625.45 433.02 42713.12 88888.00 2024-06-20 06:36:29.000 172 21625.42 432.99 42713.07 88888.00 2024-06-20 06:36:30.000 172 21625.46 432.97 42713.11 47831.49 2024-06-20 06:36:31.000 172 21625.54 432.95 42713.17 88888.00 2024-06-20 06:36:32.000 172 21625.56 432.94 42713.21 88888.00 2024-06-20 06:36:33.000 172 21625.53 432.96 42713.25 88888.00 2024-06-20 06:36:34.000 172 21625.52 432.97 42713.26 88888.00 2024-06-20 06:36:35.000 172 21625.54 432.96 42713.23 47831.43 2024-06-20 06:36:36.000 172 21625.57 432.94 42713.21 88888.00 2024-06-20 06:36:37.000 172 21625.58 432.92 42713.18 88888.00 2024-06-20 06:36:38.000 172 21625.56 432.93 42713.15 88888.00 2024-06-20 06:36:39.000 172 21625.51 432.94 42713.16 88888.00 2024-06-20 06:36:40.000 172 21625.48 432.93 42713.18 47831.45 2024-06-20 06:36:41.000 172 21625.50 432.92 42713.17 88888.00 2024-06-20 06:36:42.000 172 21625.51 432.93 42713.13 88888.00 2024-06-20 06:36:43.000 172 21625.49 432.92 42713.12 88888.00 2024-06-20 06:36:44.000 172 21625.47 432.91 42713.15 88888.00 2024-06-20 06:36:45.000 172 21625.44 432.95 42713.15 47831.24 2024-06-20 06:36:46.000 172 21625.38 432.99 42713.16 88888.00 2024-06-20 06:36:47.000 172 21625.34 433.00 42713.18 88888.00 2024-06-20 06:36:48.000 172 21625.35 432.98 42713.20 88888.00 2024-06-20 06:36:49.000 172 21625.37 432.94 42713.19 88888.00 2024-06-20 06:36:50.000 172 21625.38 432.93 42713.19 47831.45 2024-06-20 06:36:51.000 172 21625.41 432.97 42713.18 88888.00 2024-06-20 06:36:52.000 172 21625.45 433.00 42713.14 88888.00 2024-06-20 06:36:53.000 172 21625.48 432.99 42713.14 88888.00 2024-06-20 06:36:54.000 172 21625.48 432.96 42713.16 88888.00 2024-06-20 06:36:55.000 172 21625.50 432.92 42713.16 47831.46 2024-06-20 06:36:56.000 172 21625.55 432.91 42713.14 88888.00 2024-06-20 06:36:57.000 172 21625.57 432.94 42713.12 88888.00 2024-06-20 06:36:58.000 172 21625.54 432.98 42713.12 88888.00 2024-06-20 06:36:59.000 172 21625.54 432.97 42713.14 88888.00 2024-06-20 06:37:00.000 172 21625.56 432.92 42713.12 47831.43 2024-06-20 06:37:01.000 172 21625.57 432.87 42713.10 88888.00 2024-06-20 06:37:02.000 172 21625.56 432.85 42713.12 88888.00 2024-06-20 06:37:03.000 172 21625.56 432.84 42713.16 88888.00 2024-06-20 06:37:04.000 172 21625.56 432.83 42713.14 88888.00 2024-06-20 06:37:05.000 172 21625.55 432.85 42713.13 47831.47 2024-06-20 06:37:06.000 172 21625.53 432.88 42713.14 88888.00 2024-06-20 06:37:07.000 172 21625.50 432.87 42713.15 88888.00 2024-06-20 06:37:08.000 172 21625.44 432.84 42713.13 88888.00 2024-06-20 06:37:09.000 172 21625.45 432.81 42713.15 88888.00 2024-06-20 06:37:10.000 172 21625.51 432.83 42713.19 47831.37 2024-06-20 06:37:11.000 172 21625.52 432.87 42713.18 88888.00 2024-06-20 06:37:12.000 172 21625.49 432.91 42713.17 88888.00 2024-06-20 06:37:13.000 172 21625.48 432.93 42713.21 88888.00 2024-06-20 06:37:14.000 172 21625.47 432.95 42713.19 88888.00 2024-06-20 06:37:15.000 172 21625.40 432.94 42713.12 47831.33 2024-06-20 06:37:16.000 172 21625.35 432.93 42713.09 88888.00 2024-06-20 06:37:17.000 172 21625.39 432.94 42713.13 88888.00 2024-06-20 06:37:18.000 172 21625.47 432.94 42713.15 88888.00 2024-06-20 06:37:19.000 172 21625.50 432.92 42713.14 88888.00 2024-06-20 06:37:20.000 172 21625.52 432.89 42713.11 47831.41 2024-06-20 06:37:21.000 172 21625.52 432.87 42713.10 88888.00 2024-06-20 06:37:22.000 172 21625.48 432.86 42713.08 88888.00 2024-06-20 06:37:23.000 172 21625.45 432.90 42713.09 88888.00 2024-06-20 06:37:24.000 172 21625.44 432.94 42713.09 88888.00 2024-06-20 06:37:25.000 172 21625.45 432.95 42713.06 47830.92 2024-06-20 06:37:26.000 172 21625.46 432.91 42713.03 88888.00 2024-06-20 06:37:27.000 172 21625.42 432.86 42713.00 88888.00 2024-06-20 06:37:28.000 172 21625.38 432.85 42713.02 88888.00 2024-06-20 06:37:29.000 172 21625.40 432.87 42713.11 88888.00 2024-06-20 06:37:30.000 172 21625.42 432.88 42713.17 47831.89 2024-06-20 06:37:31.000 172 21625.41 432.90 42713.18 88888.00 2024-06-20 06:37:32.000 172 21625.39 432.92 42713.17 88888.00 2024-06-20 06:37:33.000 172 21625.40 432.93 42713.15 88888.00 2024-06-20 06:37:34.000 172 21625.38 432.91 42713.13 88888.00 2024-06-20 06:37:35.000 172 21625.32 432.90 42713.14 47830.98 2024-06-20 06:37:36.000 172 21625.26 432.92 42713.18 88888.00 2024-06-20 06:37:37.000 172 21625.29 432.94 42713.23 88888.00 2024-06-20 06:37:38.000 172 21625.38 432.94 42713.27 88888.00 2024-06-20 06:37:39.000 172 21625.41 432.92 42713.27 88888.00 2024-06-20 06:37:40.000 172 21625.40 432.95 42713.26 47831.22 2024-06-20 06:37:41.000 172 21625.41 433.02 42713.25 88888.00 2024-06-20 06:37:42.000 172 21625.45 433.05 42713.26 88888.00 2024-06-20 06:37:43.000 172 21625.45 433.03 42713.26 88888.00 2024-06-20 06:37:44.000 172 21625.40 433.00 42713.25 88888.00 2024-06-20 06:37:45.000 172 21625.34 433.00 42713.25 47830.91 2024-06-20 06:37:46.000 172 21625.34 433.04 42713.26 88888.00 2024-06-20 06:37:47.000 172 21625.36 433.08 42713.22 88888.00 2024-06-20 06:37:48.000 172 21625.38 433.12 42713.14 88888.00 2024-06-20 06:37:49.000 172 21625.37 433.16 42713.08 88888.00 2024-06-20 06:37:50.000 172 21625.36 433.13 42713.10 47831.40 2024-06-20 06:37:51.000 172 21625.34 433.09 42713.15 88888.00 2024-06-20 06:37:52.000 172 21625.32 433.11 42713.18 88888.00 2024-06-20 06:37:53.000 172 21625.33 433.17 42713.18 88888.00 2024-06-20 06:37:54.000 172 21625.41 433.19 42713.18 88888.00 2024-06-20 06:37:55.000 172 21625.47 433.18 42713.19 47831.66 2024-06-20 06:37:56.000 172 21625.40 433.16 42713.21 88888.00 2024-06-20 06:37:57.000 172 21625.32 433.13 42713.19 88888.00 2024-06-20 06:37:58.000 172 21625.30 433.15 42713.16 88888.00 2024-06-20 06:37:59.000 172 21625.30 433.17 42713.15 88888.00 2024-06-20 06:38:00.000 172 21625.27 433.15 42713.15 47830.98 2024-06-20 06:38:01.000 172 21625.25 433.15 42713.14 88888.00 2024-06-20 06:38:02.000 172 21625.25 433.18 42713.12 88888.00 2024-06-20 06:38:03.000 172 21625.26 433.16 42713.11 88888.00 2024-06-20 06:38:04.000 172 21625.28 433.13 42713.10 88888.00 2024-06-20 06:38:05.000 172 21625.26 433.12 42713.09 47831.03 2024-06-20 06:38:06.000 172 21625.22 433.12 42713.06 88888.00 2024-06-20 06:38:07.000 172 21625.22 433.11 42713.08 88888.00 2024-06-20 06:38:08.000 172 21625.22 433.14 42713.14 88888.00 2024-06-20 06:38:09.000 172 21625.16 433.19 42713.19 88888.00 2024-06-20 06:38:10.000 172 21625.10 433.22 42713.21 47831.38 2024-06-20 06:38:11.000 172 21625.13 433.21 42713.22 88888.00 2024-06-20 06:38:12.000 172 21625.18 433.17 42713.20 88888.00 2024-06-20 06:38:13.000 172 21625.22 433.14 42713.18 88888.00 2024-06-20 06:38:14.000 172 21625.22 433.16 42713.18 88888.00 2024-06-20 06:38:15.000 172 21625.21 433.18 42713.19 47831.26 2024-06-20 06:38:16.000 172 21625.19 433.21 42713.21 88888.00 2024-06-20 06:38:17.000 172 21625.19 433.23 42713.21 88888.00 2024-06-20 06:38:18.000 172 21625.18 433.23 42713.22 88888.00 2024-06-20 06:38:19.000 172 21625.18 433.20 42713.25 88888.00 2024-06-20 06:38:20.000 172 21625.20 433.20 42713.26 47831.04 2024-06-20 06:38:21.000 172 21625.21 433.22 42713.25 88888.00 2024-06-20 06:38:22.000 172 21625.17 433.22 42713.23 88888.00 2024-06-20 06:38:23.000 172 21625.08 433.21 42713.21 88888.00 2024-06-20 06:38:24.000 172 21625.03 433.21 42713.22 88888.00 2024-06-20 06:38:25.000 172 21625.03 433.24 42713.26 47830.96 2024-06-20 06:38:26.000 172 21625.06 433.27 42713.29 88888.00 2024-06-20 06:38:27.000 172 21625.07 433.28 42713.29 88888.00 2024-06-20 06:38:28.000 172 21625.10 433.30 42713.26 88888.00 2024-06-20 06:38:29.000 172 21625.16 433.33 42713.24 88888.00 2024-06-20 06:38:30.000 172 21625.17 433.30 42713.23 47831.13 2024-06-20 06:38:31.000 172 21625.13 433.26 42713.21 88888.00 2024-06-20 06:38:32.000 172 21625.11 433.24 42713.22 88888.00 2024-06-20 06:38:33.000 172 21625.10 433.23 42713.26 88888.00 2024-06-20 06:38:34.000 172 21625.10 433.25 42713.28 88888.00 2024-06-20 06:38:35.000 172 21625.09 433.31 42713.31 47830.92 2024-06-20 06:38:36.000 172 21625.04 433.32 42713.31 88888.00 2024-06-20 06:38:37.000 172 21625.00 433.29 42713.27 88888.00 2024-06-20 06:38:38.000 172 21624.99 433.24 42713.23 88888.00 2024-06-20 06:38:39.000 172 21625.01 433.20 42713.25 88888.00 2024-06-20 06:38:40.000 172 21625.03 433.19 42713.29 47831.56 2024-06-20 06:38:41.000 172 21625.04 433.20 42713.28 88888.00 2024-06-20 06:38:42.000 172 21625.01 433.20 42713.26 88888.00 2024-06-20 06:38:43.000 172 21624.97 433.20 42713.27 88888.00 2024-06-20 06:38:44.000 172 21624.91 433.21 42713.28 88888.00 2024-06-20 06:38:45.000 172 21624.86 433.24 42713.29 47831.12 2024-06-20 06:38:46.000 172 21624.81 433.26 42713.28 88888.00 2024-06-20 06:38:47.000 172 21624.74 433.26 42713.26 88888.00 2024-06-20 06:38:48.000 172 21624.73 433.29 42713.24 88888.00 2024-06-20 06:38:49.000 172 21624.76 433.32 42713.26 88888.00 2024-06-20 06:38:50.000 172 21624.80 433.33 42713.32 47831.16 2024-06-20 06:38:51.000 172 21624.81 433.34 42713.36 88888.00 2024-06-20 06:38:52.000 172 21624.80 433.32 42713.36 88888.00 2024-06-20 06:38:53.000 172 21624.78 433.31 42713.36 88888.00 2024-06-20 06:38:54.000 172 21624.75 433.36 42713.38 88888.00 2024-06-20 06:38:55.000 172 21624.75 433.39 42713.40 47831.63 2024-06-20 06:38:56.000 172 21624.81 433.39 42713.39 88888.00 2024-06-20 06:38:57.000 172 21624.83 433.38 42713.36 88888.00 2024-06-20 06:38:58.000 172 21624.81 433.39 42713.38 88888.00 2024-06-20 06:38:59.000 172 21624.78 433.41 42713.44 88888.00 2024-06-20 06:39:00.000 172 21624.77 433.43 42713.48 47831.52 2024-06-20 06:39:01.000 172 21624.76 433.45 42713.46 88888.00 2024-06-20 06:39:02.000 172 21624.72 433.47 42713.44 88888.00 2024-06-20 06:39:03.000 172 21624.70 433.45 42713.44 88888.00 2024-06-20 06:39:04.000 172 21624.70 433.41 42713.42 88888.00 2024-06-20 06:39:05.000 172 21624.71 433.39 42713.41 47830.95 2024-06-20 06:39:06.000 172 21624.72 433.44 42713.44 88888.00 2024-06-20 06:39:07.000 172 21624.74 433.53 42713.46 88888.00 2024-06-20 06:39:08.000 172 21624.76 433.59 42713.47 88888.00 2024-06-20 06:39:09.000 172 21624.72 433.58 42713.47 88888.00 2024-06-20 06:39:10.000 172 21624.69 433.54 42713.47 47831.11 2024-06-20 06:39:11.000 172 21624.73 433.54 42713.48 88888.00 2024-06-20 06:39:12.000 172 21624.78 433.57 42713.48 88888.00 2024-06-20 06:39:13.000 172 21624.78 433.58 42713.44 88888.00 2024-06-20 06:39:14.000 172 21624.76 433.58 42713.39 88888.00 2024-06-20 06:39:15.000 172 21624.76 433.62 42713.38 47831.02 2024-06-20 06:39:16.000 172 21624.81 433.67 42713.41 88888.00 2024-06-20 06:39:17.000 172 21624.87 433.69 42713.46 88888.00 2024-06-20 06:39:18.000 172 21624.87 433.68 42713.49 88888.00 2024-06-20 06:39:19.000 172 21624.84 433.67 42713.45 88888.00 2024-06-20 06:39:20.000 172 21624.85 433.68 42713.39 47831.19 2024-06-20 06:39:21.000 172 21624.90 433.68 42713.39 88888.00 2024-06-20 06:39:22.000 172 21624.91 433.69 42713.41 88888.00 2024-06-20 06:39:23.000 172 21624.91 433.68 42713.40 88888.00 2024-06-20 06:39:24.000 172 21624.93 433.64 42713.40 88888.00 2024-06-20 06:39:25.000 172 21624.97 433.65 42713.43 47831.50 2024-06-20 06:39:26.000 172 21625.00 433.71 42713.48 88888.00 2024-06-20 06:39:27.000 172 21625.04 433.74 42713.51 88888.00 2024-06-20 06:39:28.000 172 21625.09 433.74 42713.48 88888.00 2024-06-20 06:39:29.000 172 21625.12 433.75 42713.44 88888.00 2024-06-20 06:39:30.000 172 21625.15 433.77 42713.44 47831.29 2024-06-20 06:39:31.000 172 21625.15 433.79 42713.47 88888.00 2024-06-20 06:39:32.000 172 21625.09 433.78 42713.51 88888.00 2024-06-20 06:39:33.000 172 21625.02 433.75 42713.54 88888.00 2024-06-20 06:39:34.000 172 21624.99 433.75 42713.54 88888.00 2024-06-20 06:39:35.000 172 21624.98 433.78 42713.52 47831.45 2024-06-20 06:39:36.000 172 21624.96 433.81 42713.50 88888.00 2024-06-20 06:39:37.000 172 21624.94 433.79 42713.49 88888.00 2024-06-20 06:39:38.000 172 21624.92 433.76 42713.49 88888.00 2024-06-20 06:39:39.000 172 21624.88 433.78 42713.51 88888.00 2024-06-20 06:39:40.000 172 21624.83 433.81 42713.55 47831.53 2024-06-20 06:39:41.000 172 21624.78 433.84 42713.58 88888.00 2024-06-20 06:39:42.000 172 21624.71 433.85 42713.59 88888.00 2024-06-20 06:39:43.000 172 21624.60 433.83 42713.57 88888.00 2024-06-20 06:39:44.000 172 21624.52 433.80 42713.56 88888.00 2024-06-20 06:39:45.000 172 21624.52 433.80 42713.56 47831.40 2024-06-20 06:39:46.000 172 21624.55 433.85 42713.57 88888.00 2024-06-20 06:39:47.000 172 21624.57 433.95 42713.57 88888.00 2024-06-20 06:39:48.000 172 21624.55 434.05 42713.60 88888.00 2024-06-20 06:39:49.000 172 21624.52 434.08 42713.65 88888.00 2024-06-20 06:39:50.000 172 21624.52 434.10 42713.69 47831.73 2024-06-20 06:39:51.000 172 21624.55 434.17 42713.69 88888.00 2024-06-20 06:39:52.000 172 21624.56 434.24 42713.66 88888.00 2024-06-20 06:39:53.000 172 21624.57 434.26 42713.64 88888.00 2024-06-20 06:39:54.000 172 21624.59 434.26 42713.65 88888.00 2024-06-20 06:39:55.000 172 21624.63 434.28 42713.67 47831.40 2024-06-20 06:39:56.000 172 21624.64 434.30 42713.68 88888.00 2024-06-20 06:39:57.000 172 21624.66 434.32 42713.71 88888.00 2024-06-20 06:39:58.000 172 21624.73 434.33 42713.76 88888.00 2024-06-20 06:39:59.000 172 21624.78 434.33 42713.77 88888.00 2024-06-20 06:40:00.000 172 21624.76 434.34 42713.73 47831.19 2024-06-20 06:40:01.000 172 21624.71 434.35 42713.70 88888.00 2024-06-20 06:40:02.000 172 21624.70 434.36 42713.72 88888.00 2024-06-20 06:40:03.000 172 21624.74 434.35 42713.74 88888.00 2024-06-20 06:40:04.000 172 21624.76 434.32 42713.73 88888.00 2024-06-20 06:40:05.000 172 21624.73 434.30 42713.70 47831.49 2024-06-20 06:40:06.000 172 21624.70 434.34 42713.72 88888.00 2024-06-20 06:40:07.000 172 21624.70 434.41 42713.79 88888.00 2024-06-20 06:40:08.000 172 21624.69 434.40 42713.86 88888.00 2024-06-20 06:40:09.000 172 21624.69 434.36 42713.89 88888.00 2024-06-20 06:40:10.000 172 21624.74 434.39 42713.91 47831.63 2024-06-20 06:40:11.000 172 21624.79 434.47 42713.89 88888.00 2024-06-20 06:40:12.000 172 21624.81 434.52 42713.87 88888.00 2024-06-20 06:40:13.000 172 21624.84 434.54 42713.86 88888.00 2024-06-20 06:40:14.000 172 21624.87 434.50 42713.81 88888.00 2024-06-20 06:40:15.000 172 21624.86 434.48 42713.76 47831.73 2024-06-20 06:40:16.000 172 21624.85 434.49 42713.73 88888.00 2024-06-20 06:40:17.000 172 21624.89 434.50 42713.74 88888.00 2024-06-20 06:40:18.000 172 21624.93 434.47 42713.75 88888.00 2024-06-20 06:40:19.000 172 21624.97 434.45 42713.75 88888.00 2024-06-20 06:40:20.000 172 21625.01 434.44 42713.75 47831.42 2024-06-20 06:40:21.000 172 21625.03 434.42 42713.78 88888.00 2024-06-20 06:40:22.000 172 21625.03 434.43 42713.80 88888.00 2024-06-20 06:40:23.000 172 21625.05 434.47 42713.77 88888.00 2024-06-20 06:40:24.000 172 21625.10 434.49 42713.73 88888.00 2024-06-20 06:40:25.000 172 21625.13 434.48 42713.72 47831.84 2024-06-20 06:40:26.000 172 21625.12 434.47 42713.70 88888.00 2024-06-20 06:40:27.000 172 21625.09 434.48 42713.65 88888.00 2024-06-20 06:40:28.000 172 21625.10 434.51 42713.61 88888.00 2024-06-20 06:40:29.000 172 21625.16 434.54 42713.64 88888.00 2024-06-20 06:40:30.000 172 21625.20 434.56 42713.66 47831.92 2024-06-20 06:40:31.000 172 21625.21 434.56 42713.66 88888.00 2024-06-20 06:40:32.000 172 21625.21 434.56 42713.65 88888.00 2024-06-20 06:40:33.000 172 21625.16 434.53 42713.62 88888.00 2024-06-20 06:40:34.000 172 21625.13 434.50 42713.60 88888.00 2024-06-20 06:40:35.000 172 21625.15 434.53 42713.62 47831.59 2024-06-20 06:40:36.000 172 21625.16 434.58 42713.65 88888.00 2024-06-20 06:40:37.000 172 21625.14 434.58 42713.66 88888.00 2024-06-20 06:40:38.000 172 21625.15 434.56 42713.67 88888.00 2024-06-20 06:40:39.000 172 21625.19 434.59 42713.67 88888.00 2024-06-20 06:40:40.000 172 21625.22 434.62 42713.66 47831.55 2024-06-20 06:40:41.000 172 21625.22 434.62 42713.62 88888.00 2024-06-20 06:40:42.000 172 21625.18 434.63 42713.61 88888.00 2024-06-20 06:40:43.000 172 21625.10 434.61 42713.60 88888.00 2024-06-20 06:40:44.000 172 21625.04 434.58 42713.59 88888.00 2024-06-20 06:40:45.000 172 21625.07 434.57 42713.59 47831.33 2024-06-20 06:40:46.000 172 21625.12 434.58 42713.63 88888.00 2024-06-20 06:40:47.000 172 21625.15 434.62 42713.69 88888.00 2024-06-20 06:40:48.000 172 21625.11 434.68 42713.69 88888.00 2024-06-20 06:40:49.000 172 21625.06 434.69 42713.61 88888.00 2024-06-20 06:40:50.000 172 21625.06 434.66 42713.49 47831.73 2024-06-20 06:40:51.000 172 21625.07 434.64 42713.39 88888.00 2024-06-20 06:40:52.000 172 21625.09 434.61 42713.38 88888.00 2024-06-20 06:40:53.000 172 21625.12 434.61 42713.46 88888.00 2024-06-20 06:40:54.000 172 21625.11 434.62 42713.60 88888.00 2024-06-20 06:40:55.000 172 21625.09 434.59 42713.67 47831.76 2024-06-20 06:40:56.000 172 21625.10 434.53 42713.66 88888.00 2024-06-20 06:40:57.000 172 21625.09 434.50 42713.59 88888.00 2024-06-20 06:40:58.000 172 21625.04 434.52 42713.55 88888.00 2024-06-20 06:40:59.000 172 21625.01 434.55 42713.55 88888.00 2024-06-20 06:41:00.000 172 21625.01 434.53 42713.57 47831.13 2024-06-20 06:41:01.000 172 21624.99 434.51 42713.56 88888.00 2024-06-20 06:41:02.000 172 21624.96 434.54 42713.56 88888.00 2024-06-20 06:41:03.000 172 21624.98 434.57 42713.58 88888.00 2024-06-20 06:41:04.000 172 21625.02 434.56 42713.59 88888.00 2024-06-20 06:41:05.000 172 21625.01 434.54 42713.55 47831.77 2024-06-20 06:41:06.000 172 21624.98 434.52 42713.50 88888.00 2024-06-20 06:41:07.000 172 21624.98 434.53 42713.51 88888.00 2024-06-20 06:41:08.000 172 21625.00 434.53 42713.54 88888.00 2024-06-20 06:41:09.000 172 21625.00 434.51 42713.54 88888.00 2024-06-20 06:41:10.000 172 21624.98 434.50 42713.55 47831.66 2024-06-20 06:41:11.000 172 21624.94 434.53 42713.57 88888.00 2024-06-20 06:41:12.000 172 21624.92 434.54 42713.56 88888.00 2024-06-20 06:41:13.000 172 21624.92 434.52 42713.54 88888.00 2024-06-20 06:41:14.000 172 21624.96 434.50 42713.53 88888.00 2024-06-20 06:41:15.000 172 21625.00 434.49 42713.52 47831.66 2024-06-20 06:41:16.000 172 21624.99 434.51 42713.50 88888.00 2024-06-20 06:41:17.000 172 21624.97 434.54 42713.48 88888.00 2024-06-20 06:41:18.000 172 21624.97 434.57 42713.48 88888.00 2024-06-20 06:41:19.000 172 21624.95 434.55 42713.50 88888.00 2024-06-20 06:41:20.000 172 21624.90 434.51 42713.49 47831.69 2024-06-20 06:41:21.000 172 21624.88 434.47 42713.46 88888.00 2024-06-20 06:41:22.000 172 21624.90 434.45 42713.41 88888.00 2024-06-20 06:41:23.000 172 21624.94 434.43 42713.37 88888.00 2024-06-20 06:41:24.000 172 21624.94 434.39 42713.36 88888.00 2024-06-20 06:41:25.000 172 21624.90 434.35 42713.39 47831.41 2024-06-20 06:41:26.000 172 21624.92 434.36 42713.44 88888.00 2024-06-20 06:41:27.000 172 21624.98 434.40 42713.47 88888.00 2024-06-20 06:41:28.000 172 21625.01 434.42 42713.47 88888.00 2024-06-20 06:41:29.000 172 21625.00 434.42 42713.47 88888.00 2024-06-20 06:41:30.000 172 21624.99 434.41 42713.48 47831.36 2024-06-20 06:41:31.000 172 21624.97 434.37 42713.46 88888.00 2024-06-20 06:41:32.000 172 21624.92 434.30 42713.42 88888.00 2024-06-20 06:41:33.000 172 21624.91 434.24 42713.41 88888.00 2024-06-20 06:41:34.000 172 21624.97 434.28 42713.45 88888.00 2024-06-20 06:41:35.000 172 21625.03 434.40 42713.50 47831.41 2024-06-20 06:41:36.000 172 21625.04 434.47 42713.50 88888.00 2024-06-20 06:41:37.000 172 21625.03 434.46 42713.50 88888.00 2024-06-20 06:41:38.000 172 21625.00 434.43 42713.50 88888.00 2024-06-20 06:41:39.000 172 21624.94 434.40 42713.49 88888.00 2024-06-20 06:41:40.000 172 21624.92 434.40 42713.48 47831.09 2024-06-20 06:41:41.000 172 21624.94 434.44 42713.48 88888.00 2024-06-20 06:41:42.000 172 21624.98 434.50 42713.48 88888.00 2024-06-20 06:41:43.000 172 21625.00 434.55 42713.48 88888.00 2024-06-20 06:41:44.000 172 21624.98 434.58 42713.48 88888.00 2024-06-20 06:41:45.000 172 21624.93 434.56 42713.47 47831.64 2024-06-20 06:41:46.000 172 21624.88 434.53 42713.49 88888.00 2024-06-20 06:41:47.000 172 21624.86 434.55 42713.52 88888.00 2024-06-20 06:41:48.000 172 21624.92 434.56 42713.54 88888.00 2024-06-20 06:41:49.000 172 21624.97 434.55 42713.52 88888.00 2024-06-20 06:41:50.000 172 21624.93 434.54 42713.46 47831.67 2024-06-20 06:41:51.000 172 21624.90 434.58 42713.41 88888.00 2024-06-20 06:41:52.000 172 21624.93 434.64 42713.44 88888.00 2024-06-20 06:41:53.000 172 21624.96 434.67 42713.50 88888.00 2024-06-20 06:41:54.000 172 21624.93 434.68 42713.52 88888.00 2024-06-20 06:41:55.000 172 21624.87 434.64 42713.50 47831.33 2024-06-20 06:41:56.000 172 21624.81 434.58 42713.46 88888.00 2024-06-20 06:41:57.000 172 21624.78 434.57 42713.41 88888.00 2024-06-20 06:41:58.000 172 21624.82 434.61 42713.40 88888.00 2024-06-20 06:41:59.000 172 21624.87 434.64 42713.41 88888.00 2024-06-20 06:42:00.000 172 21624.88 434.66 42713.44 47831.73 2024-06-20 06:42:01.000 172 21624.87 434.68 42713.46 88888.00 2024-06-20 06:42:02.000 172 21624.81 434.71 42713.47 88888.00 2024-06-20 06:42:03.000 172 21624.75 434.71 42713.48 88888.00 2024-06-20 06:42:04.000 172 21624.78 434.70 42713.48 88888.00 2024-06-20 06:42:05.000 172 21624.82 434.72 42713.47 47831.33 2024-06-20 06:42:06.000 172 21624.83 434.71 42713.46 88888.00 2024-06-20 06:42:07.000 172 21624.85 434.67 42713.45 88888.00 2024-06-20 06:42:08.000 172 21624.88 434.65 42713.48 88888.00 2024-06-20 06:42:09.000 172 21624.87 434.64 42713.54 88888.00 2024-06-20 06:42:10.000 172 21624.85 434.63 42713.53 47831.30 2024-06-20 06:42:11.000 172 21624.86 434.63 42713.46 88888.00 2024-06-20 06:42:12.000 172 21624.85 434.66 42713.41 88888.00 2024-06-20 06:42:13.000 172 21624.81 434.67 42713.43 88888.00 2024-06-20 06:42:14.000 172 21624.80 434.69 42713.48 88888.00 2024-06-20 06:42:15.000 172 21624.82 434.71 42713.50 47831.50 2024-06-20 06:42:16.000 172 21624.83 434.71 42713.48 88888.00 2024-06-20 06:42:17.000 172 21624.81 434.76 42713.50 88888.00 2024-06-20 06:42:18.000 172 21624.80 434.82 42713.54 88888.00 2024-06-20 06:42:19.000 172 21624.83 434.83 42713.54 88888.00 2024-06-20 06:42:20.000 172 21624.87 434.83 42713.52 47831.25 2024-06-20 06:42:21.000 172 21624.86 434.83 42713.54 88888.00 2024-06-20 06:42:22.000 172 21624.82 434.86 42713.57 88888.00 2024-06-20 06:42:23.000 172 21624.78 434.88 42713.57 88888.00 2024-06-20 06:42:24.000 172 21624.80 434.85 42713.54 88888.00 2024-06-20 06:42:25.000 172 21624.88 434.83 42713.56 47831.44 2024-06-20 06:42:26.000 172 21624.94 434.87 42713.58 88888.00 2024-06-20 06:42:27.000 172 21624.92 434.90 42713.59 88888.00 2024-06-20 06:42:28.000 172 21624.90 434.92 42713.61 88888.00 2024-06-20 06:42:29.000 172 21624.89 434.90 42713.62 88888.00 2024-06-20 06:42:30.000 172 21624.84 434.87 42713.59 47831.37 2024-06-20 06:42:31.000 172 21624.82 434.88 42713.56 88888.00 2024-06-20 06:42:32.000 172 21624.89 434.92 42713.55 88888.00 2024-06-20 06:42:33.000 172 21625.00 434.94 42713.59 88888.00 2024-06-20 06:42:34.000 172 21625.05 434.94 42713.64 88888.00 2024-06-20 06:42:35.000 172 21625.06 434.90 42713.64 47831.64 2024-06-20 06:42:36.000 172 21625.07 434.85 42713.61 88888.00 2024-06-20 06:42:37.000 172 21625.05 434.83 42713.55 88888.00 2024-06-20 06:42:38.000 172 21624.98 434.84 42713.51 88888.00 2024-06-20 06:42:39.000 172 21624.95 434.83 42713.51 88888.00 2024-06-20 06:42:40.000 172 21624.98 434.81 42713.52 47831.81 2024-06-20 06:42:41.000 172 21625.01 434.82 42713.52 88888.00 2024-06-20 06:42:42.000 172 21625.02 434.86 42713.57 88888.00 2024-06-20 06:42:43.000 172 21625.00 434.89 42713.61 88888.00 2024-06-20 06:42:44.000 172 21624.98 434.86 42713.57 88888.00 2024-06-20 06:42:45.000 172 21624.95 434.79 42713.52 47831.57 2024-06-20 06:42:46.000 172 21624.93 434.76 42713.50 88888.00 2024-06-20 06:42:47.000 172 21624.93 434.78 42713.48 88888.00 2024-06-20 06:42:48.000 172 21624.94 434.79 42713.50 88888.00 2024-06-20 06:42:49.000 172 21624.98 434.78 42713.54 88888.00 2024-06-20 06:42:50.000 172 21625.01 434.75 42713.54 47831.26 2024-06-20 06:42:51.000 172 21624.99 434.73 42713.52 88888.00 2024-06-20 06:42:52.000 172 21624.96 434.76 42713.48 88888.00 2024-06-20 06:42:53.000 172 21624.94 434.80 42713.46 88888.00 2024-06-20 06:42:54.000 172 21624.93 434.84 42713.48 88888.00 2024-06-20 06:42:55.000 172 21624.92 434.84 42713.49 47831.55 2024-06-20 06:42:56.000 172 21624.93 434.83 42713.45 88888.00 2024-06-20 06:42:57.000 172 21624.93 434.80 42713.42 88888.00 2024-06-20 06:42:58.000 172 21624.94 434.81 42713.44 88888.00 2024-06-20 06:42:59.000 172 21624.96 434.83 42713.47 88888.00 2024-06-20 06:43:00.000 172 21624.97 434.84 42713.49 47831.64 2024-06-20 06:43:01.000 172 21624.98 434.84 42713.48 88888.00 2024-06-20 06:43:02.000 172 21625.01 434.83 42713.44 88888.00 2024-06-20 06:43:03.000 172 21624.97 434.80 42713.41 88888.00 2024-06-20 06:43:04.000 172 21624.90 434.78 42713.43 88888.00 2024-06-20 06:43:05.000 172 21624.89 434.79 42713.47 47831.56 2024-06-20 06:43:06.000 172 21624.91 434.78 42713.50 88888.00 2024-06-20 06:43:07.000 172 21624.91 434.75 42713.50 88888.00 2024-06-20 06:43:08.000 172 21624.91 434.72 42713.54 88888.00 2024-06-20 06:43:09.000 172 21624.95 434.75 42713.58 88888.00 2024-06-20 06:43:10.000 172 21624.96 434.81 42713.59 47831.31 2024-06-20 06:43:11.000 172 21624.88 434.82 42713.54 88888.00 2024-06-20 06:43:12.000 172 21624.82 434.79 42713.49 88888.00 2024-06-20 06:43:13.000 172 21624.80 434.80 42713.44 88888.00 2024-06-20 06:43:14.000 172 21624.79 434.83 42713.39 88888.00 2024-06-20 06:43:15.000 172 21624.76 434.87 42713.37 47831.65 2024-06-20 06:43:16.000 172 21624.74 434.90 42713.38 88888.00 2024-06-20 06:43:17.000 172 21624.73 434.93 42713.39 88888.00 2024-06-20 06:43:18.000 172 21624.72 434.90 42713.41 88888.00 2024-06-20 06:43:19.000 172 21624.71 434.82 42713.43 88888.00 2024-06-20 06:43:20.000 172 21624.72 434.73 42713.41 47831.24 2024-06-20 06:43:21.000 172 21624.73 434.72 42713.41 88888.00 2024-06-20 06:43:22.000 172 21624.69 434.75 42713.41 88888.00 2024-06-20 06:43:23.000 172 21624.66 434.78 42713.41 88888.00 2024-06-20 06:43:24.000 172 21624.66 434.81 42713.41 88888.00 2024-06-20 06:43:25.000 172 21624.66 434.83 42713.43 47831.25 2024-06-20 06:43:26.000 172 21624.66 434.84 42713.43 88888.00 2024-06-20 06:43:27.000 172 21624.68 434.84 42713.40 88888.00 2024-06-20 06:43:28.000 172 21624.72 434.85 42713.36 88888.00 2024-06-20 06:43:29.000 172 21624.77 434.86 42713.36 88888.00 2024-06-20 06:43:30.000 172 21624.77 434.86 42713.38 47830.95 2024-06-20 06:43:31.000 172 21624.74 434.90 42713.38 88888.00 2024-06-20 06:43:32.000 172 21624.75 434.94 42713.38 88888.00 2024-06-20 06:43:33.000 172 21624.76 434.93 42713.39 88888.00 2024-06-20 06:43:34.000 172 21624.77 434.86 42713.40 88888.00 2024-06-20 06:43:35.000 172 21624.76 434.82 42713.39 47831.74 2024-06-20 06:43:36.000 172 21624.73 434.80 42713.40 88888.00 2024-06-20 06:43:37.000 172 21624.75 434.80 42713.42 88888.00 2024-06-20 06:43:38.000 172 21624.78 434.79 42713.42 88888.00 2024-06-20 06:43:39.000 172 21624.78 434.79 42713.41 88888.00 2024-06-20 06:43:40.000 172 21624.75 434.79 42713.42 47831.24 2024-06-20 06:43:41.000 172 21624.74 434.82 42713.40 88888.00 2024-06-20 06:43:42.000 172 21624.74 434.88 42713.39 88888.00 2024-06-20 06:43:43.000 172 21624.74 434.90 42713.43 88888.00 2024-06-20 06:43:44.000 172 21624.72 434.88 42713.46 88888.00 2024-06-20 06:43:45.000 172 21624.72 434.84 42713.41 47831.22 2024-06-20 06:43:46.000 172 21624.76 434.80 42713.36 88888.00 2024-06-20 06:43:47.000 172 21624.82 434.78 42713.34 88888.00 2024-06-20 06:43:48.000 172 21624.85 434.80 42713.33 88888.00 2024-06-20 06:43:49.000 172 21624.84 434.81 42713.33 88888.00 2024-06-20 06:43:50.000 172 21624.82 434.85 42713.34 47831.18 2024-06-20 06:43:51.000 172 21624.84 434.88 42713.35 88888.00 2024-06-20 06:43:52.000 172 21624.85 434.88 42713.35 88888.00 2024-06-20 06:43:53.000 172 21624.87 434.85 42713.32 88888.00 2024-06-20 06:43:54.000 172 21624.89 434.80 42713.29 88888.00 2024-06-20 06:43:55.000 172 21624.89 434.77 42713.27 47831.44 2024-06-20 06:43:56.000 172 21624.87 434.79 42713.28 88888.00 2024-06-20 06:43:57.000 172 21624.90 434.82 42713.32 88888.00 2024-06-20 06:43:58.000 172 21624.97 434.84 42713.37 88888.00 2024-06-20 06:43:59.000 172 21624.98 434.83 42713.41 88888.00 2024-06-20 06:44:00.000 172 21624.96 434.82 42713.43 47831.31 2024-06-20 06:44:01.000 172 21624.95 434.83 42713.43 88888.00 2024-06-20 06:44:02.000 172 21624.95 434.86 42713.40 88888.00 2024-06-20 06:44:03.000 172 21624.95 434.83 42713.33 88888.00 2024-06-20 06:44:04.000 172 21624.94 434.75 42713.26 88888.00 2024-06-20 06:44:05.000 172 21624.91 434.67 42713.22 47831.25 2024-06-20 06:44:06.000 172 21624.90 434.66 42713.23 88888.00 2024-06-20 06:44:07.000 172 21624.94 434.72 42713.22 88888.00 2024-06-20 06:44:08.000 172 21624.99 434.74 42713.18 88888.00 2024-06-20 06:44:09.000 172 21624.98 434.71 42713.14 88888.00 2024-06-20 06:44:10.000 172 21624.92 434.70 42713.17 47831.28 2024-06-20 06:44:11.000 172 21624.88 434.68 42713.19 88888.00 2024-06-20 06:44:12.000 172 21624.90 434.66 42713.16 88888.00 2024-06-20 06:44:13.000 172 21624.90 434.66 42713.11 88888.00 2024-06-20 06:44:14.000 172 21624.86 434.64 42713.09 88888.00 2024-06-20 06:44:15.000 172 21624.87 434.63 42713.13 47831.26 2024-06-20 06:44:16.000 172 21624.93 434.65 42713.14 88888.00 2024-06-20 06:44:17.000 172 21624.97 434.69 42713.12 88888.00 2024-06-20 06:44:18.000 172 21624.94 434.71 42713.13 88888.00 2024-06-20 06:44:19.000 172 21624.87 434.71 42713.13 88888.00 2024-06-20 06:44:20.000 172 21624.83 434.70 42713.08 47831.09 2024-06-20 06:44:21.000 172 21624.89 434.69 42713.07 88888.00 2024-06-20 06:44:22.000 172 21624.97 434.67 42713.11 88888.00 2024-06-20 06:44:23.000 172 21624.98 434.66 42713.14 88888.00 2024-06-20 06:44:24.000 172 21624.99 434.68 42713.12 88888.00 2024-06-20 06:44:25.000 172 21625.00 434.67 42713.11 47831.04 2024-06-20 06:44:26.000 172 21624.98 434.65 42713.12 88888.00 2024-06-20 06:44:27.000 172 21624.94 434.65 42713.13 88888.00 2024-06-20 06:44:28.000 172 21624.96 434.69 42713.14 88888.00 2024-06-20 06:44:29.000 172 21625.01 434.71 42713.15 88888.00 2024-06-20 06:44:30.000 172 21625.00 434.71 42713.16 47831.02 2024-06-20 06:44:31.000 172 21624.95 434.70 42713.15 88888.00 2024-06-20 06:44:32.000 172 21624.93 434.70 42713.15 88888.00 2024-06-20 06:44:33.000 172 21624.93 434.70 42713.15 88888.00 2024-06-20 06:44:34.000 172 21624.91 434.67 42713.12 88888.00 2024-06-20 06:44:35.000 172 21624.89 434.69 42713.09 47831.15 2024-06-20 06:44:36.000 172 21624.89 434.75 42713.11 88888.00 2024-06-20 06:44:37.000 172 21624.90 434.80 42713.18 88888.00 2024-06-20 06:44:38.000 172 21624.93 434.80 42713.23 88888.00 2024-06-20 06:44:39.000 172 21624.92 434.78 42713.22 88888.00 2024-06-20 06:44:40.000 172 21624.88 434.75 42713.19 47831.14 2024-06-20 06:44:41.000 172 21624.84 434.72 42713.19 88888.00 2024-06-20 06:44:42.000 172 21624.82 434.70 42713.19 88888.00 2024-06-20 06:44:43.000 172 21624.81 434.69 42713.20 88888.00 2024-06-20 06:44:44.000 172 21624.83 434.71 42713.24 88888.00 2024-06-20 06:44:45.000 172 21624.83 434.74 42713.23 47831.31 2024-06-20 06:44:46.000 172 21624.79 434.76 42713.18 88888.00 2024-06-20 06:44:47.000 172 21624.74 434.76 42713.14 88888.00 2024-06-20 06:44:48.000 172 21624.72 434.77 42713.14 88888.00 2024-06-20 06:44:49.000 172 21624.74 434.80 42713.16 88888.00 2024-06-20 06:44:50.000 172 21624.72 434.80 42713.16 47831.18 2024-06-20 06:44:51.000 172 21624.66 434.77 42713.15 88888.00 2024-06-20 06:44:52.000 172 21624.67 434.76 42713.15 88888.00 2024-06-20 06:44:53.000 172 21624.72 434.76 42713.15 88888.00 2024-06-20 06:44:54.000 172 21624.78 434.73 42713.17 88888.00 2024-06-20 06:44:55.000 172 21624.82 434.71 42713.21 47831.25 2024-06-20 06:44:56.000 172 21624.83 434.73 42713.21 88888.00 2024-06-20 06:44:57.000 172 21624.85 434.74 42713.18 88888.00 2024-06-20 06:44:58.000 172 21624.88 434.74 42713.14 88888.00 2024-06-20 06:44:59.000 172 21624.90 434.75 42713.12 88888.00 2024-06-20 06:45:00.000 172 21624.92 434.77 42713.11 47831.40 2024-06-20 06:45:01.000 172 21624.95 434.78 42713.09 88888.00 2024-06-20 06:45:02.000 172 21624.97 434.77 42713.10 88888.00 2024-06-20 06:45:03.000 172 21624.97 434.75 42713.12 88888.00 2024-06-20 06:45:04.000 172 21624.99 434.73 42713.10 88888.00 2024-06-20 06:45:05.000 172 21625.01 434.68 42713.07 47831.05 2024-06-20 06:45:06.000 172 21625.03 434.65 42713.08 88888.00 2024-06-20 06:45:07.000 172 21625.07 434.66 42713.09 88888.00 2024-06-20 06:45:08.000 172 21625.10 434.69 42713.09 88888.00 2024-06-20 06:45:09.000 172 21625.10 434.70 42713.07 88888.00 2024-06-20 06:45:10.000 172 21625.09 434.67 42713.06 47831.09 2024-06-20 06:45:11.000 172 21625.07 434.63 42713.05 88888.00 2024-06-20 06:45:12.000 172 21625.09 434.63 42713.04 88888.00 2024-06-20 06:45:13.000 172 21625.16 434.67 42713.04 88888.00 2024-06-20 06:45:14.000 172 21625.22 434.70 42713.05 88888.00 2024-06-20 06:45:15.000 172 21625.20 434.70 42713.05 47831.43 2024-06-20 06:45:16.000 172 21625.13 434.69 42713.02 88888.00 2024-06-20 06:45:17.000 172 21625.10 434.69 42712.98 88888.00 2024-06-20 06:45:18.000 172 21625.12 434.68 42712.96 88888.00 2024-06-20 06:45:19.000 172 21625.18 434.67 42712.96 88888.00 2024-06-20 06:45:20.000 172 21625.26 434.67 42712.96 47831.00 2024-06-20 06:45:21.000 172 21625.28 434.66 42712.96 88888.00 2024-06-20 06:45:22.000 172 21625.28 434.64 42712.98 88888.00 2024-06-20 06:45:23.000 172 21625.26 434.61 42712.98 88888.00 2024-06-20 06:45:24.000 172 21625.25 434.55 42712.94 88888.00 2024-06-20 06:45:25.000 172 21625.27 434.52 42712.90 47831.17 2024-06-20 06:45:26.000 172 21625.32 434.52 42712.89 88888.00 2024-06-20 06:45:27.000 172 21625.35 434.52 42712.95 88888.00 2024-06-20 06:45:28.000 172 21625.33 434.53 42713.00 88888.00 2024-06-20 06:45:29.000 172 21625.29 434.54 42712.98 88888.00 2024-06-20 06:45:30.000 172 21625.28 434.51 42712.95 47830.89 2024-06-20 06:45:31.000 172 21625.28 434.47 42712.95 88888.00 2024-06-20 06:45:32.000 172 21625.27 434.46 42712.96 88888.00 2024-06-20 06:45:33.000 172 21625.26 434.50 42712.97 88888.00 2024-06-20 06:45:34.000 172 21625.26 434.53 42712.98 88888.00 2024-06-20 06:45:35.000 172 21625.26 434.52 42712.98 47830.62 2024-06-20 06:45:36.000 172 21625.23 434.54 42712.98 88888.00 2024-06-20 06:45:37.000 172 21625.15 434.57 42712.94 88888.00 2024-06-20 06:45:38.000 172 21625.10 434.58 42712.90 88888.00 2024-06-20 06:45:39.000 172 21625.11 434.56 42712.88 88888.00 2024-06-20 06:45:40.000 172 21625.15 434.54 42712.86 47830.90 2024-06-20 06:45:41.000 172 21625.16 434.56 42712.81 88888.00 2024-06-20 06:45:42.000 172 21625.14 434.61 42712.77 88888.00 2024-06-20 06:45:43.000 172 21625.10 434.62 42712.76 88888.00 2024-06-20 06:45:44.000 172 21625.06 434.59 42712.77 88888.00 2024-06-20 06:45:45.000 172 21625.03 434.56 42712.80 47831.10 2024-06-20 06:45:46.000 172 21625.05 434.56 42712.82 88888.00 2024-06-20 06:45:47.000 172 21625.08 434.59 42712.83 88888.00 2024-06-20 06:45:48.000 172 21625.10 434.63 42712.84 88888.00 2024-06-20 06:45:49.000 172 21625.11 434.64 42712.83 88888.00 2024-06-20 06:45:50.000 172 21625.10 434.61 42712.82 47831.16 2024-06-20 06:45:51.000 172 21625.07 434.58 42712.86 88888.00 2024-06-20 06:45:52.000 172 21625.07 434.59 42712.90 88888.00 2024-06-20 06:45:53.000 172 21625.08 434.61 42712.89 88888.00 2024-06-20 06:45:54.000 172 21625.06 434.61 42712.84 88888.00 2024-06-20 06:45:55.000 172 21625.04 434.65 42712.83 47830.63 2024-06-20 06:45:56.000 172 21625.01 434.68 42712.84 88888.00 2024-06-20 06:45:57.000 172 21624.98 434.66 42712.84 88888.00 2024-06-20 06:45:58.000 172 21624.98 434.63 42712.83 88888.00 2024-06-20 06:45:59.000 172 21625.00 434.62 42712.84 88888.00 2024-06-20 06:46:00.000 172 21625.00 434.64 42712.86 47831.36 2024-06-20 06:46:01.000 172 21625.00 434.64 42712.85 88888.00 2024-06-20 06:46:02.000 172 21624.97 434.60 42712.80 88888.00 2024-06-20 06:46:03.000 172 21624.97 434.58 42712.80 88888.00 2024-06-20 06:46:04.000 172 21624.97 434.59 42712.86 88888.00 2024-06-20 06:46:05.000 172 21624.98 434.61 42712.86 47830.75 2024-06-20 06:46:06.000 172 21625.02 434.61 42712.81 88888.00 2024-06-20 06:46:07.000 172 21625.07 434.60 42712.80 88888.00 2024-06-20 06:46:08.000 172 21625.09 434.59 42712.85 88888.00 2024-06-20 06:46:09.000 172 21625.07 434.58 42712.87 88888.00 2024-06-20 06:46:10.000 172 21625.07 434.57 42712.82 47830.60 2024-06-20 06:46:11.000 172 21625.04 434.56 42712.79 88888.00 2024-06-20 06:46:12.000 172 21625.01 434.55 42712.80 88888.00 2024-06-20 06:46:13.000 172 21625.02 434.56 42712.85 88888.00 2024-06-20 06:46:14.000 172 21625.06 434.55 42712.89 88888.00 2024-06-20 06:46:15.000 172 21625.07 434.53 42712.89 47831.30 2024-06-20 06:46:16.000 172 21625.07 434.52 42712.82 88888.00 2024-06-20 06:46:17.000 172 21625.08 434.51 42712.73 88888.00 2024-06-20 06:46:18.000 172 21625.08 434.49 42712.72 88888.00 2024-06-20 06:46:19.000 172 21625.07 434.49 42712.80 88888.00 2024-06-20 06:46:20.000 172 21625.08 434.53 42712.88 47831.20 2024-06-20 06:46:21.000 172 21625.09 434.57 42712.91 88888.00 2024-06-20 06:46:22.000 172 21625.09 434.56 42712.92 88888.00 2024-06-20 06:46:23.000 172 21625.08 434.51 42712.90 88888.00 2024-06-20 06:46:24.000 172 21625.06 434.48 42712.87 88888.00 2024-06-20 06:46:25.000 172 21625.03 434.47 42712.84 47831.32 2024-06-20 06:46:26.000 172 21625.01 434.49 42712.82 88888.00 2024-06-20 06:46:27.000 172 21625.05 434.51 42712.82 88888.00 2024-06-20 06:46:28.000 172 21625.11 434.51 42712.84 88888.00 2024-06-20 06:46:29.000 172 21625.12 434.50 42712.84 88888.00 2024-06-20 06:46:30.000 172 21625.06 434.50 42712.83 47830.75 2024-06-20 06:46:31.000 172 21625.01 434.50 42712.79 88888.00 2024-06-20 06:46:32.000 172 21625.02 434.53 42712.76 88888.00 2024-06-20 06:46:33.000 172 21625.05 434.57 42712.79 88888.00 2024-06-20 06:46:34.000 172 21625.05 434.56 42712.82 88888.00 2024-06-20 06:46:35.000 172 21625.05 434.53 42712.78 47830.71 2024-06-20 06:46:36.000 172 21625.06 434.52 42712.71 88888.00 2024-06-20 06:46:37.000 172 21625.08 434.52 42712.69 88888.00 2024-06-20 06:46:38.000 172 21625.08 434.51 42712.70 88888.00 2024-06-20 06:46:39.000 172 21625.04 434.52 42712.72 88888.00 2024-06-20 06:46:40.000 172 21625.01 434.54 42712.77 47830.73 2024-06-20 06:46:41.000 172 21625.03 434.52 42712.81 88888.00 2024-06-20 06:46:42.000 172 21625.02 434.49 42712.80 88888.00 2024-06-20 06:46:43.000 172 21624.93 434.49 42712.77 88888.00 2024-06-20 06:46:44.000 172 21624.87 434.52 42712.78 88888.00 2024-06-20 06:46:45.000 172 21624.96 434.53 42712.82 47830.95 2024-06-20 06:46:46.000 172 21625.07 434.52 42712.82 88888.00 2024-06-20 06:46:47.000 172 21625.07 434.49 42712.79 88888.00 2024-06-20 06:46:48.000 172 21625.02 434.46 42712.75 88888.00 2024-06-20 06:46:49.000 172 21624.98 434.45 42712.71 88888.00 2024-06-20 06:46:50.000 172 21624.98 434.47 42712.71 47830.52 2024-06-20 06:46:51.000 172 21624.99 434.51 42712.75 88888.00 2024-06-20 06:46:52.000 172 21624.99 434.51 42712.81 88888.00 2024-06-20 06:46:53.000 172 21625.00 434.50 42712.84 88888.00 2024-06-20 06:46:54.000 172 21625.01 434.49 42712.82 88888.00 2024-06-20 06:46:55.000 172 21624.95 434.50 42712.78 47830.84 2024-06-20 06:46:56.000 172 21624.88 434.55 42712.76 88888.00 2024-06-20 06:46:57.000 172 21624.85 434.57 42712.75 88888.00 2024-06-20 06:46:58.000 172 21624.89 434.51 42712.73 88888.00 2024-06-20 06:46:59.000 172 21624.94 434.45 42712.71 88888.00 2024-06-20 06:47:00.000 172 21624.96 434.48 42712.76 47830.79 2024-06-20 06:47:01.000 172 21624.97 434.54 42712.82 88888.00 2024-06-20 06:47:02.000 172 21624.97 434.55 42712.86 88888.00 2024-06-20 06:47:03.000 172 21624.98 434.52 42712.87 88888.00 2024-06-20 06:47:04.000 172 21625.00 434.53 42712.85 88888.00 2024-06-20 06:47:05.000 172 21625.02 434.54 42712.86 47830.95 2024-06-20 06:47:06.000 172 21625.03 434.52 42712.89 88888.00 2024-06-20 06:47:07.000 172 21625.01 434.50 42712.89 88888.00 2024-06-20 06:47:08.000 172 21624.98 434.49 42712.86 88888.00 2024-06-20 06:47:09.000 172 21624.96 434.49 42712.81 88888.00 2024-06-20 06:47:10.000 172 21624.97 434.50 42712.80 47830.70 2024-06-20 06:47:11.000 172 21624.98 434.50 42712.80 88888.00 2024-06-20 06:47:12.000 172 21624.99 434.51 42712.80 88888.00 2024-06-20 06:47:13.000 172 21625.00 434.57 42712.82 88888.00 2024-06-20 06:47:14.000 172 21625.00 434.64 42712.84 88888.00 2024-06-20 06:47:15.000 172 21625.00 434.66 42712.84 47830.93 2024-06-20 06:47:16.000 172 21625.01 434.63 42712.81 88888.00 2024-06-20 06:47:17.000 172 21625.00 434.61 42712.80 88888.00 2024-06-20 06:47:18.000 172 21624.98 434.64 42712.82 88888.00 2024-06-20 06:47:19.000 172 21625.00 434.63 42712.82 88888.00 2024-06-20 06:47:20.000 172 21625.01 434.57 42712.80 47830.81 2024-06-20 06:47:21.000 172 21624.96 434.56 42712.81 88888.00 2024-06-20 06:47:22.000 172 21624.92 434.59 42712.81 88888.00 2024-06-20 06:47:23.000 172 21624.93 434.64 42712.81 88888.00 2024-06-20 06:47:24.000 172 21624.95 434.64 42712.82 88888.00 2024-06-20 06:47:25.000 172 21624.94 434.61 42712.80 47830.89 2024-06-20 06:47:26.000 172 21624.96 434.58 42712.73 88888.00 2024-06-20 06:47:27.000 172 21625.01 434.62 42712.71 88888.00 2024-06-20 06:47:28.000 172 21625.03 434.67 42712.73 88888.00 2024-06-20 06:47:29.000 172 21625.02 434.66 42712.74 88888.00 2024-06-20 06:47:30.000 172 21625.06 434.62 42712.74 47830.73 2024-06-20 06:47:31.000 172 21625.16 434.61 42712.75 88888.00 2024-06-20 06:47:32.000 172 21625.20 434.63 42712.75 88888.00 2024-06-20 06:47:33.000 172 21625.17 434.65 42712.75 88888.00 2024-06-20 06:47:34.000 172 21625.17 434.69 42712.75 88888.00 2024-06-20 06:47:35.000 172 21625.18 434.71 42712.77 47830.83 2024-06-20 06:47:36.000 172 21625.13 434.69 42712.78 88888.00 2024-06-20 06:47:37.000 172 21625.07 434.66 42712.77 88888.00 2024-06-20 06:47:38.000 172 21625.07 434.66 42712.78 88888.00 2024-06-20 06:47:39.000 172 21625.08 434.67 42712.78 88888.00 2024-06-20 06:47:40.000 172 21625.09 434.64 42712.74 47830.94 2024-06-20 06:47:41.000 172 21625.12 434.59 42712.71 88888.00 2024-06-20 06:47:42.000 172 21625.15 434.56 42712.72 88888.00 2024-06-20 06:47:43.000 172 21625.15 434.58 42712.79 88888.00 2024-06-20 06:47:44.000 172 21625.13 434.61 42712.86 88888.00 2024-06-20 06:47:45.000 172 21625.09 434.63 42712.88 47830.92 2024-06-20 06:47:46.000 172 21625.06 434.65 42712.86 88888.00 2024-06-20 06:47:47.000 172 21625.04 434.65 42712.82 88888.00 2024-06-20 06:47:48.000 172 21625.02 434.65 42712.79 88888.00 2024-06-20 06:47:49.000 172 21625.02 434.67 42712.76 88888.00 2024-06-20 06:47:50.000 172 21625.02 434.69 42712.76 47830.97 2024-06-20 06:47:51.000 172 21625.03 434.71 42712.81 88888.00 2024-06-20 06:47:52.000 172 21625.04 434.70 42712.86 88888.00 2024-06-20 06:47:53.000 172 21624.99 434.66 42712.85 88888.00 2024-06-20 06:47:54.000 172 21624.91 434.59 42712.78 88888.00 2024-06-20 06:47:55.000 172 21624.89 434.55 42712.73 47830.91 2024-06-20 06:47:56.000 172 21624.93 434.58 42712.74 88888.00 2024-06-20 06:47:57.000 172 21624.97 434.63 42712.76 88888.00 2024-06-20 06:47:58.000 172 21624.98 434.66 42712.75 88888.00 2024-06-20 06:47:59.000 172 21625.00 434.69 42712.76 88888.00 2024-06-20 06:48:00.000 172 21625.01 434.70 42712.74 47830.80 2024-06-20 06:48:01.000 172 21625.04 434.71 42712.72 88888.00 2024-06-20 06:48:02.000 172 21625.08 434.71 42712.73 88888.00 2024-06-20 06:48:03.000 172 21625.07 434.70 42712.73 88888.00 2024-06-20 06:48:04.000 172 21625.06 434.69 42712.74 88888.00 2024-06-20 06:48:05.000 172 21625.08 434.72 42712.79 47831.04 2024-06-20 06:48:06.000 172 21625.07 434.73 42712.82 88888.00 2024-06-20 06:48:07.000 172 21625.03 434.69 42712.81 88888.00 2024-06-20 06:48:08.000 172 21625.02 434.67 42712.77 88888.00 2024-06-20 06:48:09.000 172 21625.03 434.73 42712.77 88888.00 2024-06-20 06:48:10.000 172 21625.03 434.80 42712.80 47830.84 2024-06-20 06:48:11.000 172 21625.02 434.82 42712.77 88888.00 2024-06-20 06:48:12.000 172 21625.01 434.83 42712.70 88888.00 2024-06-20 06:48:13.000 172 21624.98 434.82 42712.69 88888.00 2024-06-20 06:48:14.000 172 21624.94 434.81 42712.74 88888.00 2024-06-20 06:48:15.000 172 21624.90 434.80 42712.79 47830.87 2024-06-20 06:48:16.000 172 21624.83 434.80 42712.83 88888.00 2024-06-20 06:48:17.000 172 21624.78 434.82 42712.85 88888.00 2024-06-20 06:48:18.000 172 21624.76 434.86 42712.87 88888.00 2024-06-20 06:48:19.000 172 21624.74 434.88 42712.88 88888.00 2024-06-20 06:48:20.000 172 21624.70 434.89 42712.85 47830.78 2024-06-20 06:48:21.000 172 21624.68 434.89 42712.79 88888.00 2024-06-20 06:48:22.000 172 21624.69 434.87 42712.80 88888.00 2024-06-20 06:48:23.000 172 21624.74 434.84 42712.86 88888.00 2024-06-20 06:48:24.000 172 21624.78 434.86 42712.89 88888.00 2024-06-20 06:48:25.000 172 21624.81 434.90 42712.85 47830.91 2024-06-20 06:48:26.000 172 21624.84 434.91 42712.80 88888.00 2024-06-20 06:48:27.000 172 21624.85 434.90 42712.79 88888.00 2024-06-20 06:48:28.000 172 21624.83 434.88 42712.80 88888.00 2024-06-20 06:48:29.000 172 21624.82 434.90 42712.82 88888.00 2024-06-20 06:48:30.000 172 21624.80 434.94 42712.84 47830.89 2024-06-20 06:48:31.000 172 21624.75 434.96 42712.84 88888.00 2024-06-20 06:48:32.000 172 21624.72 434.99 42712.83 88888.00 2024-06-20 06:48:33.000 172 21624.69 434.99 42712.85 88888.00 2024-06-20 06:48:34.000 172 21624.64 434.96 42712.84 88888.00 2024-06-20 06:48:35.000 172 21624.60 434.95 42712.81 47830.93 2024-06-20 06:48:36.000 172 21624.65 434.97 42712.81 88888.00 2024-06-20 06:48:37.000 172 21624.69 434.95 42712.81 88888.00 2024-06-20 06:48:38.000 172 21624.69 434.96 42712.83 88888.00 2024-06-20 06:48:39.000 172 21624.63 435.01 42712.87 88888.00 2024-06-20 06:48:40.000 172 21624.56 435.06 42712.87 47830.89 2024-06-20 06:48:41.000 172 21624.50 435.07 42712.85 88888.00 2024-06-20 06:48:42.000 172 21624.49 435.06 42712.84 88888.00 2024-06-20 06:48:43.000 172 21624.53 435.08 42712.85 88888.00 2024-06-20 06:48:44.000 172 21624.57 435.10 42712.87 88888.00 2024-06-20 06:48:45.000 172 21624.60 435.08 42712.86 47830.60 2024-06-20 06:48:46.000 172 21624.64 435.07 42712.85 88888.00 2024-06-20 06:48:47.000 172 21624.65 435.08 42712.81 88888.00 2024-06-20 06:48:48.000 172 21624.58 435.05 42712.77 88888.00 2024-06-20 06:48:49.000 172 21624.56 435.00 42712.73 88888.00 2024-06-20 06:48:50.000 172 21624.59 434.96 42712.71 47831.12 2024-06-20 06:48:51.000 172 21624.62 434.97 42712.72 88888.00 2024-06-20 06:48:52.000 172 21624.63 435.02 42712.73 88888.00 2024-06-20 06:48:53.000 172 21624.65 435.04 42712.73 88888.00 2024-06-20 06:48:54.000 172 21624.69 434.99 42712.76 88888.00 2024-06-20 06:48:55.000 172 21624.73 434.92 42712.79 47830.74 2024-06-20 06:48:56.000 172 21624.73 434.90 42712.76 88888.00 2024-06-20 06:48:57.000 172 21624.69 434.94 42712.75 88888.00 2024-06-20 06:48:58.000 172 21624.67 434.99 42712.78 88888.00 2024-06-20 06:48:59.000 172 21624.73 434.99 42712.79 88888.00 2024-06-20 06:49:00.000 172 21624.76 435.01 42712.81 47831.10 2024-06-20 06:49:01.000 172 21624.75 435.05 42712.84 88888.00 2024-06-20 06:49:02.000 172 21624.75 435.05 42712.83 88888.00 2024-06-20 06:49:03.000 172 21624.73 435.03 42712.82 88888.00 2024-06-20 06:49:04.000 172 21624.70 435.00 42712.83 88888.00 2024-06-20 06:49:05.000 172 21624.71 434.97 42712.84 47830.76 2024-06-20 06:49:06.000 172 21624.72 434.99 42712.84 88888.00 2024-06-20 06:49:07.000 172 21624.72 434.99 42712.84 88888.00 2024-06-20 06:49:08.000 172 21624.71 434.97 42712.82 88888.00 2024-06-20 06:49:09.000 172 21624.70 434.98 42712.77 88888.00 2024-06-20 06:49:10.000 172 21624.74 434.99 42712.73 47830.45 2024-06-20 06:49:11.000 172 21624.81 434.99 42712.74 88888.00 2024-06-20 06:49:12.000 172 21624.82 435.00 42712.76 88888.00 2024-06-20 06:49:13.000 172 21624.79 435.04 42712.77 88888.00 2024-06-20 06:49:14.000 172 21624.77 435.06 42712.79 88888.00 2024-06-20 06:49:15.000 172 21624.78 435.03 42712.79 47830.62 2024-06-20 06:49:16.000 172 21624.79 435.00 42712.72 88888.00 2024-06-20 06:49:17.000 172 21624.77 435.04 42712.65 88888.00 2024-06-20 06:49:18.000 172 21624.72 435.06 42712.62 88888.00 2024-06-20 06:49:19.000 172 21624.71 435.04 42712.64 88888.00 2024-06-20 06:49:20.000 172 21624.74 435.03 42712.69 47830.99 2024-06-20 06:49:21.000 172 21624.74 435.01 42712.69 88888.00 2024-06-20 06:49:22.000 172 21624.74 434.99 42712.66 88888.00 2024-06-20 06:49:23.000 172 21624.77 434.98 42712.67 88888.00 2024-06-20 06:49:24.000 172 21624.79 434.97 42712.70 88888.00 2024-06-20 06:49:25.000 172 21624.77 434.96 42712.74 99999.00 2024-06-20 06:49:26.000 172 21624.71 434.96 42712.75 99999.00 2024-06-20 06:49:27.000 172 21624.63 434.97 42712.76 99999.00 2024-06-20 06:49:28.000 172 21624.60 435.02 42712.81 99999.00 2024-06-20 06:49:29.000 172 21624.61 435.04 42712.83 99999.00 2024-06-20 06:49:30.000 172 21624.63 435.01 42712.79 47830.66 2024-06-20 06:49:31.000 172 21624.68 434.99 42712.74 88888.00 2024-06-20 06:49:32.000 172 21624.72 434.99 42712.72 88888.00 2024-06-20 06:49:33.000 172 21624.69 435.01 42712.74 88888.00 2024-06-20 06:49:34.000 172 21624.64 435.01 42712.78 88888.00 2024-06-20 06:49:35.000 172 21624.64 434.97 42712.77 47830.87 2024-06-20 06:49:36.000 172 21624.66 434.96 42712.73 88888.00 2024-06-20 06:49:37.000 172 21624.66 434.97 42712.68 88888.00 2024-06-20 06:49:38.000 172 21624.65 434.98 42712.65 88888.00 2024-06-20 06:49:39.000 172 21624.67 434.96 42712.66 88888.00 2024-06-20 06:49:40.000 172 21624.70 434.93 42712.69 47831.01 2024-06-20 06:49:41.000 172 21624.73 434.95 42712.75 88888.00 2024-06-20 06:49:42.000 172 21624.76 435.02 42712.79 88888.00 2024-06-20 06:49:43.000 172 21624.74 435.05 42712.77 88888.00 2024-06-20 06:49:44.000 172 21624.67 435.05 42712.70 88888.00 2024-06-20 06:49:45.000 172 21624.60 435.03 42712.66 47830.82 2024-06-20 06:49:46.000 172 21624.60 435.01 42712.65 88888.00 2024-06-20 06:49:47.000 172 21624.64 435.02 42712.63 88888.00 2024-06-20 06:49:48.000 172 21624.66 435.02 42712.59 88888.00 2024-06-20 06:49:49.000 172 21624.70 435.05 42712.60 88888.00 2024-06-20 06:49:50.000 172 21624.72 435.08 42712.65 47830.48 2024-06-20 06:49:51.000 172 21624.67 435.10 42712.68 88888.00 2024-06-20 06:49:52.000 172 21624.63 435.06 42712.68 88888.00 2024-06-20 06:49:53.000 172 21624.63 435.00 42712.65 88888.00 2024-06-20 06:49:54.000 172 21624.64 434.97 42712.61 88888.00 2024-06-20 06:49:55.000 172 21624.63 434.96 42712.59 47830.88 2024-06-20 06:49:56.000 172 21624.65 434.92 42712.59 88888.00 2024-06-20 06:49:57.000 172 21624.68 434.86 42712.61 88888.00 2024-06-20 06:49:58.000 172 21624.70 434.86 42712.61 88888.00 2024-06-20 06:49:59.000 172 21624.72 434.93 42712.59 88888.00 2024-06-20 06:50:00.000 172 21624.74 434.99 42712.58 47830.86 2024-06-20 06:50:01.000 172 21624.76 435.02 42712.61 88888.00 2024-06-20 06:50:02.000 172 21624.73 435.00 42712.62 88888.00 2024-06-20 06:50:03.000 172 21624.68 434.94 42712.59 88888.00 2024-06-20 06:50:04.000 172 21624.67 434.89 42712.58 88888.00 2024-06-20 06:50:05.000 172 21624.68 434.90 42712.60 47830.44 2024-06-20 06:50:06.000 172 21624.67 434.94 42712.62 88888.00 2024-06-20 06:50:07.000 172 21624.62 434.95 42712.61 88888.00 2024-06-20 06:50:08.000 172 21624.61 434.94 42712.60 88888.00 2024-06-20 06:50:09.000 172 21624.67 434.95 42712.62 88888.00 2024-06-20 06:50:10.000 172 21624.70 434.98 42712.62 47830.75 2024-06-20 06:50:11.000 172 21624.68 434.98 42712.63 88888.00 2024-06-20 06:50:12.000 172 21624.68 435.00 42712.68 88888.00 2024-06-20 06:50:13.000 172 21624.70 435.00 42712.69 88888.00 2024-06-20 06:50:14.000 172 21624.69 434.96 42712.64 88888.00 2024-06-20 06:50:15.000 172 21624.67 434.90 42712.59 47830.63 2024-06-20 06:50:16.000 172 21624.67 434.89 42712.59 88888.00 2024-06-20 06:50:17.000 172 21624.72 434.91 42712.66 88888.00 2024-06-20 06:50:18.000 172 21624.71 434.90 42712.71 88888.00 2024-06-20 06:50:19.000 172 21624.66 434.85 42712.69 88888.00 2024-06-20 06:50:20.000 172 21624.64 434.85 42712.67 47830.68 2024-06-20 06:50:21.000 172 21624.66 434.87 42712.64 88888.00 2024-06-20 06:50:22.000 172 21624.70 434.86 42712.63 88888.00 2024-06-20 06:50:23.000 172 21624.73 434.87 42712.69 88888.00 2024-06-20 06:50:24.000 172 21624.74 434.91 42712.74 88888.00 2024-06-20 06:50:25.000 172 21624.75 434.95 42712.73 47830.76 2024-06-20 06:50:26.000 172 21624.72 435.00 42712.69 88888.00 2024-06-20 06:50:27.000 172 21624.66 435.00 42712.66 88888.00 2024-06-20 06:50:28.000 172 21624.66 434.96 42712.66 88888.00 2024-06-20 06:50:29.000 172 21624.71 434.94 42712.66 88888.00 2024-06-20 06:50:30.000 172 21624.74 434.93 42712.62 47830.70 2024-06-20 06:50:31.000 172 21624.71 434.92 42712.59 88888.00 2024-06-20 06:50:32.000 172 21624.67 434.95 42712.57 88888.00 2024-06-20 06:50:33.000 172 21624.64 434.96 42712.53 88888.00 2024-06-20 06:50:34.000 172 21624.65 434.96 42712.50 88888.00 2024-06-20 06:50:35.000 172 21624.68 434.98 42712.52 47830.74 2024-06-20 06:50:36.000 172 21624.72 435.05 42712.52 88888.00 2024-06-20 06:50:37.000 172 21624.75 435.09 42712.50 88888.00 2024-06-20 06:50:38.000 172 21624.75 435.07 42712.49 88888.00 2024-06-20 06:50:39.000 172 21624.70 435.04 42712.50 88888.00 2024-06-20 06:50:40.000 172 21624.63 435.06 42712.50 47830.80 2024-06-20 06:50:41.000 172 21624.59 435.09 42712.48 88888.00 2024-06-20 06:50:42.000 172 21624.60 435.13 42712.51 88888.00 2024-06-20 06:50:43.000 172 21624.62 435.13 42712.57 88888.00 2024-06-20 06:50:44.000 172 21624.61 435.09 42712.59 88888.00 2024-06-20 06:50:45.000 172 21624.61 435.09 42712.56 47830.65 2024-06-20 06:50:46.000 172 21624.62 435.12 42712.57 88888.00 2024-06-20 06:50:47.000 172 21624.64 435.12 42712.59 88888.00 2024-06-20 06:50:48.000 172 21624.65 435.13 42712.60 88888.00 2024-06-20 06:50:49.000 172 21624.58 435.18 42712.59 88888.00 2024-06-20 06:50:50.000 172 21624.50 435.19 42712.56 47830.76 2024-06-20 06:50:51.000 172 21624.48 435.16 42712.55 88888.00 2024-06-20 06:50:52.000 172 21624.50 435.11 42712.55 88888.00 2024-06-20 06:50:53.000 172 21624.50 435.07 42712.57 88888.00 2024-06-20 06:50:54.000 172 21624.51 435.10 42712.61 88888.00 2024-06-20 06:50:55.000 172 21624.52 435.18 42712.61 47830.51 2024-06-20 06:50:56.000 172 21624.50 435.25 42712.62 88888.00 2024-06-20 06:50:57.000 172 21624.48 435.29 42712.68 88888.00 2024-06-20 06:50:58.000 172 21624.46 435.32 42712.69 88888.00 2024-06-20 06:50:59.000 172 21624.44 435.32 42712.66 88888.00 2024-06-20 06:51:00.000 172 21624.42 435.32 42712.63 47830.23 2024-06-20 06:51:01.000 172 21624.38 435.34 42712.63 88888.00 2024-06-20 06:51:02.000 172 21624.32 435.36 42712.68 88888.00 2024-06-20 06:51:03.000 172 21624.24 435.37 42712.72 88888.00 2024-06-20 06:51:04.000 172 21624.18 435.38 42712.74 88888.00 2024-06-20 06:51:05.000 172 21624.13 435.43 42712.73 47830.60 2024-06-20 06:51:06.000 172 21624.08 435.49 42712.73 88888.00 2024-06-20 06:51:07.000 172 21624.06 435.50 42712.79 88888.00 2024-06-20 06:51:08.000 172 21624.06 435.50 42712.88 88888.00 2024-06-20 06:51:09.000 172 21624.03 435.53 42712.92 88888.00 2024-06-20 06:51:10.000 172 21623.97 435.59 42712.89 47830.39 2024-06-20 06:51:11.000 172 21623.93 435.62 42712.87 88888.00 2024-06-20 06:51:12.000 172 21623.87 435.60 42712.86 88888.00 2024-06-20 06:51:13.000 172 21623.78 435.62 42712.86 88888.00 2024-06-20 06:51:14.000 172 21623.72 435.65 42712.88 88888.00 2024-06-20 06:51:15.000 172 21623.70 435.66 42712.91 47830.10 2024-06-20 06:51:16.000 172 21623.70 435.68 42712.93 88888.00 2024-06-20 06:51:17.000 172 21623.69 435.72 42712.89 88888.00 2024-06-20 06:51:18.000 172 21623.65 435.74 42712.84 88888.00 2024-06-20 06:51:19.000 172 21623.64 435.74 42712.81 88888.00 2024-06-20 06:51:20.000 172 21623.67 435.75 42712.83 47831.01 2024-06-20 06:51:21.000 172 21623.69 435.80 42712.88 88888.00 2024-06-20 06:51:22.000 172 21623.68 435.79 42712.89 88888.00 2024-06-20 06:51:23.000 172 21623.67 435.76 42712.87 88888.00 2024-06-20 06:51:24.000 172 21623.67 435.76 42712.86 88888.00 2024-06-20 06:51:25.000 172 21623.70 435.77 42712.88 47830.36 2024-06-20 06:51:26.000 172 21623.74 435.75 42712.89 88888.00 2024-06-20 06:51:27.000 172 21623.75 435.75 42712.91 88888.00 2024-06-20 06:51:28.000 172 21623.77 435.76 42712.96 88888.00 2024-06-20 06:51:29.000 172 21623.80 435.76 42713.00 88888.00 2024-06-20 06:51:30.000 172 21623.80 435.75 42713.00 47830.59 2024-06-20 06:51:31.000 172 21623.78 435.75 42712.98 88888.00 2024-06-20 06:51:32.000 172 21623.82 435.75 42713.00 88888.00 2024-06-20 06:51:33.000 172 21623.89 435.75 42713.04 88888.00 2024-06-20 06:51:34.000 172 21623.94 435.76 42713.04 88888.00 2024-06-20 06:51:35.000 172 21623.96 435.76 42713.01 47830.56 2024-06-20 06:51:36.000 172 21623.99 435.72 42712.98 88888.00 2024-06-20 06:51:37.000 172 21624.03 435.68 42712.96 88888.00 2024-06-20 06:51:38.000 172 21624.06 435.67 42712.94 88888.00 2024-06-20 06:51:39.000 172 21624.05 435.71 42712.93 88888.00 2024-06-20 06:51:40.000 172 21624.00 435.75 42712.91 47830.94 2024-06-20 06:51:41.000 172 21624.01 435.79 42712.89 88888.00 2024-06-20 06:51:42.000 172 21624.06 435.80 42712.88 88888.00 2024-06-20 06:51:43.000 172 21624.10 435.80 42712.89 88888.00 2024-06-20 06:51:44.000 172 21624.17 435.75 42712.91 88888.00 2024-06-20 06:51:45.000 172 21624.21 435.69 42712.93 47830.51 2024-06-20 06:51:46.000 172 21624.16 435.69 42712.94 88888.00 2024-06-20 06:51:47.000 172 21624.09 435.73 42712.93 88888.00 2024-06-20 06:51:48.000 172 21624.08 435.72 42712.89 88888.00 2024-06-20 06:51:49.000 172 21624.12 435.69 42712.83 88888.00 2024-06-20 06:51:50.000 172 21624.16 435.67 42712.80 47830.74 2024-06-20 06:51:51.000 172 21624.15 435.67 42712.83 88888.00 2024-06-20 06:51:52.000 172 21624.15 435.68 42712.89 88888.00 2024-06-20 06:51:53.000 172 21624.21 435.67 42712.95 88888.00 2024-06-20 06:51:54.000 172 21624.27 435.62 42712.96 88888.00 2024-06-20 06:51:55.000 172 21624.28 435.58 42712.91 47830.65 2024-06-20 06:51:56.000 172 21624.26 435.58 42712.84 88888.00 2024-06-20 06:51:57.000 172 21624.26 435.56 42712.81 88888.00 2024-06-20 06:51:58.000 172 21624.26 435.53 42712.79 88888.00 2024-06-20 06:51:59.000 172 21624.23 435.49 42712.73 88888.00 2024-06-20 06:52:00.000 172 21624.24 435.42 42712.71 47830.59 2024-06-20 06:52:01.000 172 21624.25 435.38 42712.73 88888.00 2024-06-20 06:52:02.000 172 21624.24 435.36 42712.71 88888.00 2024-06-20 06:52:03.000 172 21624.24 435.36 42712.66 88888.00 2024-06-20 06:52:04.000 172 21624.26 435.37 42712.62 88888.00 2024-06-20 06:52:05.000 172 21624.32 435.39 42712.60 47830.88 2024-06-20 06:52:06.000 172 21624.35 435.38 42712.61 88888.00 2024-06-20 06:52:07.000 172 21624.34 435.38 42712.65 88888.00 2024-06-20 06:52:08.000 172 21624.34 435.40 42712.68 88888.00 2024-06-20 06:52:09.000 172 21624.35 435.39 42712.69 88888.00 2024-06-20 06:52:10.000 172 21624.32 435.35 42712.68 47830.32 2024-06-20 06:52:11.000 172 21624.28 435.31 42712.64 88888.00 2024-06-20 06:52:12.000 172 21624.26 435.31 42712.60 88888.00 2024-06-20 06:52:13.000 172 21624.26 435.33 42712.56 88888.00 2024-06-20 06:52:14.000 172 21624.26 435.36 42712.56 88888.00 2024-06-20 06:52:15.000 172 21624.26 435.38 42712.57 47830.33 2024-06-20 06:52:16.000 172 21624.26 435.38 42712.60 88888.00 2024-06-20 06:52:17.000 172 21624.22 435.38 42712.62 88888.00 2024-06-20 06:52:18.000 172 21624.18 435.38 42712.59 88888.00 2024-06-20 06:52:19.000 172 21624.18 435.36 42712.54 88888.00 2024-06-20 06:52:20.000 172 21624.20 435.33 42712.53 47830.34 2024-06-20 06:52:21.000 172 21624.22 435.31 42712.56 88888.00 2024-06-20 06:52:22.000 172 21624.23 435.27 42712.57 88888.00 2024-06-20 06:52:23.000 172 21624.21 435.23 42712.57 88888.00 2024-06-20 06:52:24.000 172 21624.17 435.25 42712.57 88888.00 2024-06-20 06:52:25.000 172 21624.15 435.31 42712.54 47830.74 2024-06-20 06:52:26.000 172 21624.17 435.29 42712.50 88888.00 2024-06-20 06:52:27.000 172 21624.21 435.23 42712.48 88888.00 2024-06-20 06:52:28.000 172 21624.24 435.19 42712.49 88888.00 2024-06-20 06:52:29.000 172 21624.26 435.16 42712.46 88888.00 2024-06-20 06:52:30.000 172 21624.25 435.14 42712.43 47830.67 2024-06-20 06:52:31.000 172 21624.22 435.15 42712.41 88888.00 2024-06-20 06:52:32.000 172 21624.21 435.15 42712.45 88888.00 2024-06-20 06:52:33.000 172 21624.22 435.15 42712.54 88888.00 2024-06-20 06:52:34.000 172 21624.23 435.11 42712.57 88888.00 2024-06-20 06:52:35.000 172 21624.19 435.06 42712.50 47830.07 2024-06-20 06:52:36.000 172 21624.15 435.07 42712.43 88888.00 2024-06-20 06:52:37.000 172 21624.16 435.11 42712.46 88888.00 2024-06-20 06:52:38.000 172 21624.18 435.12 42712.51 88888.00 2024-06-20 06:52:39.000 172 21624.18 435.09 42712.50 88888.00 2024-06-20 06:52:40.000 172 21624.19 435.07 42712.50 47830.11 2024-06-20 06:52:41.000 172 21624.22 435.06 42712.51 88888.00 2024-06-20 06:52:42.000 172 21624.24 435.05 42712.50 88888.00 2024-06-20 06:52:43.000 172 21624.22 435.05 42712.49 88888.00 2024-06-20 06:52:44.000 172 21624.13 435.02 42712.45 88888.00 2024-06-20 06:52:45.000 172 21624.05 434.97 42712.39 47830.28 2024-06-20 06:52:46.000 172 21624.06 434.93 42712.36 88888.00 2024-06-20 06:52:47.000 172 21624.08 434.94 42712.38 88888.00 2024-06-20 06:52:48.000 172 21624.07 434.95 42712.40 88888.00 2024-06-20 06:52:49.000 172 21624.06 434.94 42712.40 88888.00 2024-06-20 06:52:50.000 172 21624.09 434.94 42712.43 47830.12 2024-06-20 06:52:51.000 172 21624.10 434.96 42712.46 88888.00 2024-06-20 06:52:52.000 172 21624.08 434.95 42712.46 88888.00 2024-06-20 06:52:53.000 172 21624.05 434.92 42712.43 88888.00 2024-06-20 06:52:54.000 172 21624.03 434.89 42712.40 88888.00 2024-06-20 06:52:55.000 172 21624.03 434.83 42712.37 47830.36 2024-06-20 06:52:56.000 172 21624.02 434.79 42712.34 88888.00 2024-06-20 06:52:57.000 172 21624.01 434.78 42712.33 88888.00 2024-06-20 06:52:58.000 172 21624.00 434.75 42712.29 88888.00 2024-06-20 06:52:59.000 172 21624.00 434.70 42712.24 88888.00 2024-06-20 06:53:00.000 172 21624.04 434.71 42712.21 47829.81 2024-06-20 06:53:01.000 172 21624.09 434.76 42712.18 88888.00 2024-06-20 06:53:02.000 172 21624.10 434.77 42712.18 88888.00 2024-06-20 06:53:03.000 172 21624.12 434.77 42712.21 88888.00 2024-06-20 06:53:04.000 172 21624.15 434.78 42712.26 88888.00 2024-06-20 06:53:05.000 172 21624.16 434.81 42712.27 47829.85 2024-06-20 06:53:06.000 172 21624.16 434.82 42712.27 88888.00 2024-06-20 06:53:07.000 172 21624.16 434.79 42712.28 88888.00 2024-06-20 06:53:08.000 172 21624.13 434.74 42712.30 88888.00 2024-06-20 06:53:09.000 172 21624.13 434.72 42712.29 88888.00 2024-06-20 06:53:10.000 172 21624.18 434.72 42712.29 47829.80 2024-06-20 06:53:11.000 172 21624.21 434.73 42712.27 88888.00 2024-06-20 06:53:12.000 172 21624.17 434.74 42712.26 88888.00 2024-06-20 06:53:13.000 172 21624.15 434.75 42712.29 88888.00 2024-06-20 06:53:14.000 172 21624.15 434.72 42712.31 88888.00 2024-06-20 06:53:15.000 172 21624.18 434.70 42712.29 47830.39 2024-06-20 06:53:16.000 172 21624.21 434.71 42712.27 88888.00 2024-06-20 06:53:17.000 172 21624.16 434.73 42712.25 88888.00 2024-06-20 06:53:18.000 172 21624.06 434.74 42712.24 88888.00 2024-06-20 06:53:19.000 172 21624.00 434.75 42712.22 88888.00 2024-06-20 06:53:20.000 172 21624.01 434.76 42712.20 47830.26 2024-06-20 06:53:21.000 172 21624.09 434.79 42712.21 88888.00 2024-06-20 06:53:22.000 172 21624.20 434.81 42712.26 88888.00 2024-06-20 06:53:23.000 172 21624.27 434.77 42712.30 88888.00 2024-06-20 06:53:24.000 172 21624.26 434.71 42712.30 88888.00 2024-06-20 06:53:25.000 172 21624.22 434.74 42712.30 47830.10 2024-06-20 06:53:26.000 172 21624.18 434.80 42712.30 88888.00 2024-06-20 06:53:27.000 172 21624.17 434.82 42712.30 88888.00 2024-06-20 06:53:28.000 172 21624.18 434.81 42712.32 88888.00 2024-06-20 06:53:29.000 172 21624.19 434.82 42712.32 88888.00 2024-06-20 06:53:30.000 172 21624.20 434.86 42712.29 47830.17 2024-06-20 06:53:31.000 172 21624.22 434.88 42712.27 88888.00 2024-06-20 06:53:32.000 172 21624.24 434.86 42712.29 88888.00 2024-06-20 06:53:33.000 172 21624.21 434.85 42712.31 88888.00 2024-06-20 06:53:34.000 172 21624.15 434.86 42712.29 88888.00 2024-06-20 06:53:35.000 172 21624.11 434.87 42712.30 47830.17 2024-06-20 06:53:36.000 172 21624.09 434.85 42712.31 88888.00 2024-06-20 06:53:37.000 172 21624.09 434.83 42712.32 88888.00 2024-06-20 06:53:38.000 172 21624.11 434.81 42712.35 88888.00 2024-06-20 06:53:39.000 172 21624.15 434.80 42712.37 88888.00 2024-06-20 06:53:40.000 172 21624.18 434.80 42712.36 47830.06 2024-06-20 06:53:41.000 172 21624.18 434.80 42712.34 88888.00 2024-06-20 06:53:42.000 172 21624.14 434.80 42712.32 88888.00 2024-06-20 06:53:43.000 172 21624.08 434.80 42712.30 88888.00 2024-06-20 06:53:44.000 172 21624.07 434.80 42712.26 88888.00 2024-06-20 06:53:45.000 172 21624.06 434.77 42712.24 47829.83 2024-06-20 06:53:46.000 172 21624.04 434.75 42712.26 88888.00 2024-06-20 06:53:47.000 172 21624.06 434.77 42712.28 88888.00 2024-06-20 06:53:48.000 172 21624.08 434.78 42712.30 88888.00 2024-06-20 06:53:49.000 172 21624.05 434.78 42712.30 88888.00 2024-06-20 06:53:50.000 172 21624.03 434.81 42712.29 47830.10 2024-06-20 06:53:51.000 172 21624.05 434.86 42712.25 88888.00 2024-06-20 06:53:52.000 172 21624.08 434.87 42712.23 88888.00 2024-06-20 06:53:53.000 172 21624.07 434.88 42712.23 88888.00 2024-06-20 06:53:54.000 172 21624.04 434.86 42712.26 88888.00 2024-06-20 06:53:55.000 172 21624.02 434.83 42712.28 47829.91 2024-06-20 06:53:56.000 172 21624.03 434.83 42712.28 88888.00 2024-06-20 06:53:57.000 172 21624.05 434.86 42712.27 88888.00 2024-06-20 06:53:58.000 172 21624.03 434.88 42712.27 88888.00 2024-06-20 06:53:59.000 172 21624.00 434.85 42712.27 88888.00 2024-06-20 06:54:00.000 172 21624.00 434.80 42712.27 47830.06 2024-06-20 06:54:01.000 172 21624.01 434.74 42712.23 88888.00 2024-06-20 06:54:02.000 172 21624.02 434.69 42712.18 88888.00 2024-06-20 06:54:03.000 172 21624.00 434.70 42712.17 88888.00 2024-06-20 06:54:04.000 172 21623.97 434.76 42712.16 88888.00 2024-06-20 06:54:05.000 172 21623.98 434.81 42712.15 47829.64 2024-06-20 06:54:06.000 172 21624.00 434.81 42712.18 88888.00 2024-06-20 06:54:07.000 172 21624.01 434.83 42712.21 88888.00 2024-06-20 06:54:08.000 172 21624.01 434.86 42712.23 88888.00 2024-06-20 06:54:09.000 172 21624.00 434.86 42712.20 88888.00 2024-06-20 06:54:10.000 172 21623.99 434.84 42712.18 47829.90 2024-06-20 06:54:11.000 172 21623.95 434.83 42712.19 88888.00 2024-06-20 06:54:12.000 172 21623.90 434.86 42712.21 88888.00 2024-06-20 06:54:13.000 172 21623.91 434.89 42712.22 88888.00 2024-06-20 06:54:14.000 172 21623.93 434.89 42712.25 88888.00 2024-06-20 06:54:15.000 172 21623.90 434.88 42712.27 47829.76 2024-06-20 06:54:16.000 172 21623.83 434.88 42712.28 88888.00 2024-06-20 06:54:17.000 172 21623.81 434.87 42712.25 88888.00 2024-06-20 06:54:18.000 172 21623.82 434.85 42712.24 88888.00 2024-06-20 06:54:19.000 172 21623.83 434.86 42712.30 88888.00 2024-06-20 06:54:20.000 172 21623.85 434.87 42712.34 47829.76 2024-06-20 06:54:21.000 172 21623.88 434.85 42712.34 88888.00 2024-06-20 06:54:22.000 172 21623.90 434.80 42712.29 88888.00 2024-06-20 06:54:23.000 172 21623.90 434.77 42712.25 88888.00 2024-06-20 06:54:24.000 172 21623.90 434.75 42712.27 88888.00 2024-06-20 06:54:25.000 172 21623.91 434.71 42712.28 47830.57 2024-06-20 06:54:26.000 172 21623.89 434.69 42712.28 88888.00 2024-06-20 06:54:27.000 172 21623.85 434.69 42712.28 88888.00 2024-06-20 06:54:28.000 172 21623.85 434.70 42712.29 88888.00 2024-06-20 06:54:29.000 172 21623.88 434.71 42712.30 88888.00 2024-06-20 06:54:30.000 172 21623.92 434.71 42712.30 47830.20 2024-06-20 06:54:31.000 172 21623.97 434.69 42712.32 88888.00 2024-06-20 06:54:32.000 172 21623.98 434.70 42712.34 88888.00 2024-06-20 06:54:33.000 172 21623.97 434.72 42712.34 88888.00 2024-06-20 06:54:34.000 172 21623.93 434.75 42712.32 88888.00 2024-06-20 06:54:35.000 172 21623.90 434.76 42712.30 47829.80 2024-06-20 06:54:36.000 172 21623.88 434.75 42712.30 88888.00 2024-06-20 06:54:37.000 172 21623.88 434.74 42712.31 88888.00 2024-06-20 06:54:38.000 172 21623.91 434.77 42712.34 88888.00 2024-06-20 06:54:39.000 172 21623.92 434.85 42712.34 88888.00 2024-06-20 06:54:40.000 172 21623.90 434.90 42712.34 47829.72 2024-06-20 06:54:41.000 172 21623.88 434.91 42712.30 88888.00 2024-06-20 06:54:42.000 172 21623.89 434.92 42712.24 88888.00 2024-06-20 06:54:43.000 172 21623.91 434.95 42712.24 88888.00 2024-06-20 06:54:44.000 172 21623.92 434.97 42712.27 88888.00 2024-06-20 06:54:45.000 172 21623.91 434.97 42712.27 47829.55 2024-06-20 06:54:46.000 172 21623.92 434.95 42712.25 88888.00 2024-06-20 06:54:47.000 172 21623.99 434.97 42712.28 88888.00 2024-06-20 06:54:48.000 172 21624.06 434.98 42712.31 88888.00 2024-06-20 06:54:49.000 172 21624.08 434.95 42712.28 88888.00 2024-06-20 06:54:50.000 172 21624.06 434.92 42712.24 47829.81 2024-06-20 06:54:51.000 172 21624.03 434.93 42712.23 88888.00 2024-06-20 06:54:52.000 172 21624.02 434.91 42712.20 88888.00 2024-06-20 06:54:53.000 172 21624.02 434.88 42712.18 88888.00 2024-06-20 06:54:54.000 172 21624.06 434.91 42712.18 88888.00 2024-06-20 06:54:55.000 172 21624.12 434.97 42712.22 47830.06 2024-06-20 06:54:56.000 172 21624.15 434.97 42712.29 88888.00 2024-06-20 06:54:57.000 172 21624.15 434.94 42712.33 88888.00 2024-06-20 06:54:58.000 172 21624.17 434.95 42712.32 88888.00 2024-06-20 06:54:59.000 172 21624.19 434.95 42712.26 88888.00 2024-06-20 06:55:00.000 172 21624.23 434.95 42712.22 47829.79 2024-06-20 06:55:01.000 172 21624.29 434.99 42712.23 88888.00 2024-06-20 06:55:02.000 172 21624.31 435.03 42712.28 88888.00 2024-06-20 06:55:03.000 172 21624.31 435.06 42712.32 88888.00 2024-06-20 06:55:04.000 172 21624.34 435.08 42712.31 88888.00 2024-06-20 06:55:05.000 172 21624.34 435.07 42712.22 47829.87 2024-06-20 06:55:06.000 172 21624.33 435.04 42712.17 88888.00 2024-06-20 06:55:07.000 172 21624.35 435.00 42712.21 88888.00 2024-06-20 06:55:08.000 172 21624.34 434.96 42712.23 88888.00 2024-06-20 06:55:09.000 172 21624.28 434.94 42712.21 88888.00 2024-06-20 06:55:10.000 172 21624.23 434.92 42712.21 47829.86 2024-06-20 06:55:11.000 172 21624.22 434.92 42712.22 88888.00 2024-06-20 06:55:12.000 172 21624.21 434.94 42712.24 88888.00 2024-06-20 06:55:13.000 172 21624.19 434.97 42712.23 88888.00 2024-06-20 06:55:14.000 172 21624.15 434.99 42712.20 88888.00 2024-06-20 06:55:15.000 172 21624.08 435.01 42712.17 47829.73 2024-06-20 06:55:16.000 172 21624.07 435.01 42712.16 88888.00 2024-06-20 06:55:17.000 172 21624.07 434.99 42712.17 88888.00 2024-06-20 06:55:18.000 172 21624.02 435.02 42712.17 88888.00 2024-06-20 06:55:19.000 172 21623.99 435.10 42712.16 88888.00 2024-06-20 06:55:20.000 172 21624.01 435.13 42712.17 47829.61 2024-06-20 06:55:21.000 172 21624.00 435.11 42712.18 88888.00 2024-06-20 06:55:22.000 172 21623.96 435.11 42712.17 88888.00 2024-06-20 06:55:23.000 172 21623.94 435.16 42712.17 88888.00 2024-06-20 06:55:24.000 172 21623.94 435.19 42712.18 88888.00 2024-06-20 06:55:25.000 172 21623.91 435.19 42712.18 47829.89 2024-06-20 06:55:26.000 172 21623.88 435.19 42712.20 88888.00 2024-06-20 06:55:27.000 172 21623.90 435.19 42712.24 88888.00 2024-06-20 06:55:28.000 172 21623.94 435.19 42712.26 88888.00 2024-06-20 06:55:29.000 172 21624.00 435.25 42712.25 88888.00 2024-06-20 06:55:30.000 172 21624.00 435.26 42712.24 47830.03 2024-06-20 06:55:31.000 172 21623.96 435.20 42712.24 88888.00 2024-06-20 06:55:32.000 172 21623.93 435.14 42712.21 88888.00 2024-06-20 06:55:33.000 172 21623.92 435.14 42712.19 88888.00 2024-06-20 06:55:34.000 172 21623.89 435.18 42712.21 88888.00 2024-06-20 06:55:35.000 172 21623.85 435.21 42712.21 47830.16 2024-06-20 06:55:36.000 172 21623.82 435.22 42712.21 88888.00 2024-06-20 06:55:37.000 172 21623.82 435.23 42712.27 88888.00 2024-06-20 06:55:38.000 172 21623.83 435.23 42712.33 88888.00 2024-06-20 06:55:39.000 172 21623.84 435.21 42712.35 88888.00 2024-06-20 06:55:40.000 172 21623.88 435.19 42712.34 47830.00 2024-06-20 06:55:41.000 172 21623.92 435.20 42712.33 88888.00 2024-06-20 06:55:42.000 172 21623.90 435.22 42712.32 88888.00 2024-06-20 06:55:43.000 172 21623.80 435.22 42712.34 88888.00 2024-06-20 06:55:44.000 172 21623.75 435.19 42712.35 88888.00 2024-06-20 06:55:45.000 172 21623.81 435.17 42712.33 47829.83 2024-06-20 06:55:46.000 172 21623.88 435.21 42712.29 88888.00 2024-06-20 06:55:47.000 172 21623.88 435.25 42712.23 88888.00 2024-06-20 06:55:48.000 172 21623.86 435.25 42712.22 88888.00 2024-06-20 06:55:49.000 172 21623.91 435.23 42712.26 88888.00 2024-06-20 06:55:50.000 172 21623.95 435.21 42712.27 47830.09 2024-06-20 06:55:51.000 172 21623.89 435.22 42712.27 88888.00 2024-06-20 06:55:52.000 172 21623.81 435.27 42712.29 88888.00 2024-06-20 06:55:53.000 172 21623.80 435.32 42712.28 88888.00 2024-06-20 06:55:54.000 172 21623.85 435.33 42712.29 88888.00 2024-06-20 06:55:55.000 172 21623.91 435.29 42712.31 47829.91 2024-06-20 06:55:56.000 172 21623.97 435.25 42712.32 88888.00 2024-06-20 06:55:57.000 172 21624.04 435.27 42712.31 88888.00 2024-06-20 06:55:58.000 172 21624.10 435.31 42712.31 88888.00 2024-06-20 06:55:59.000 172 21624.12 435.34 42712.33 88888.00 2024-06-20 06:56:00.000 172 21624.13 435.34 42712.33 47829.79 2024-06-20 06:56:01.000 172 21624.14 435.34 42712.32 88888.00 2024-06-20 06:56:02.000 172 21624.14 435.34 42712.31 88888.00 2024-06-20 06:56:03.000 172 21624.12 435.36 42712.29 88888.00 2024-06-20 06:56:04.000 172 21624.14 435.38 42712.30 88888.00 2024-06-20 06:56:05.000 172 21624.19 435.40 42712.32 47830.21 2024-06-20 06:56:06.000 172 21624.22 435.41 42712.34 88888.00 2024-06-20 06:56:07.000 172 21624.22 435.40 42712.31 88888.00 2024-06-20 06:56:08.000 172 21624.24 435.38 42712.30 88888.00 2024-06-20 06:56:09.000 172 21624.29 435.32 42712.30 88888.00 2024-06-20 06:56:10.000 172 21624.34 435.29 42712.29 47830.16 2024-06-20 06:56:11.000 172 21624.37 435.31 42712.26 88888.00 2024-06-20 06:56:12.000 172 21624.38 435.35 42712.26 88888.00 2024-06-20 06:56:13.000 172 21624.38 435.34 42712.26 88888.00 2024-06-20 06:56:14.000 172 21624.36 435.32 42712.22 88888.00 2024-06-20 06:56:15.000 172 21624.34 435.32 42712.18 47829.93 2024-06-20 06:56:16.000 172 21624.35 435.32 42712.14 88888.00 2024-06-20 06:56:17.000 172 21624.38 435.28 42712.14 88888.00 2024-06-20 06:56:18.000 172 21624.38 435.26 42712.18 88888.00 2024-06-20 06:56:19.000 172 21624.34 435.26 42712.22 88888.00 2024-06-20 06:56:20.000 172 21624.34 435.28 42712.19 99999.00 2024-06-20 06:56:21.000 172 21624.37 435.32 42712.15 99999.00 2024-06-20 06:56:22.000 172 21624.40 435.35 42712.16 99999.00 2024-06-20 06:56:23.000 172 21624.40 435.38 42712.19 99999.00 2024-06-20 06:56:24.000 172 21624.38 435.39 42712.20 99999.00 2024-06-20 06:56:25.000 172 21624.37 435.40 42712.19 47830.11 2024-06-20 06:56:26.000 172 21624.40 435.39 42712.19 88888.00 2024-06-20 06:56:27.000 172 21624.43 435.33 42712.20 88888.00 2024-06-20 06:56:28.000 172 21624.40 435.25 42712.18 88888.00 2024-06-20 06:56:29.000 172 21624.34 435.24 42712.16 88888.00 2024-06-20 06:56:30.000 172 21624.34 435.29 42712.16 47830.01 2024-06-20 06:56:31.000 172 21624.42 435.31 42712.18 88888.00 2024-06-20 06:56:32.000 172 21624.50 435.29 42712.17 88888.00 2024-06-20 06:56:33.000 172 21624.48 435.25 42712.15 88888.00 2024-06-20 06:56:34.000 172 21624.42 435.27 42712.15 88888.00 2024-06-20 06:56:35.000 172 21624.37 435.31 42712.12 47829.88 2024-06-20 06:56:36.000 172 21624.34 435.33 42712.07 88888.00 2024-06-20 06:56:37.000 172 21624.35 435.35 42712.06 88888.00 2024-06-20 06:56:38.000 172 21624.37 435.38 42712.12 88888.00 2024-06-20 06:56:39.000 172 21624.39 435.39 42712.18 88888.00 2024-06-20 06:56:40.000 172 21624.37 435.37 42712.17 47829.97 2024-06-20 06:56:41.000 172 21624.33 435.34 42712.17 88888.00 2024-06-20 06:56:42.000 172 21624.31 435.34 42712.19 88888.00 2024-06-20 06:56:43.000 172 21624.32 435.32 42712.19 88888.00 2024-06-20 06:56:44.000 172 21624.30 435.29 42712.17 88888.00 2024-06-20 06:56:45.000 172 21624.23 435.28 42712.15 47829.65 2024-06-20 06:56:46.000 172 21624.17 435.34 42712.16 88888.00 2024-06-20 06:56:47.000 172 21624.16 435.42 42712.18 88888.00 2024-06-20 06:56:48.000 172 21624.13 435.47 42712.19 88888.00 2024-06-20 06:56:49.000 172 21624.07 435.48 42712.21 88888.00 2024-06-20 06:56:50.000 172 21624.02 435.45 42712.17 47829.42 2024-06-20 06:56:51.000 172 21624.00 435.43 42712.12 88888.00 2024-06-20 06:56:52.000 172 21623.98 435.46 42712.12 88888.00 2024-06-20 06:56:53.000 172 21623.93 435.50 42712.14 88888.00 2024-06-20 06:56:54.000 172 21623.92 435.54 42712.18 88888.00 2024-06-20 06:56:55.000 172 21623.94 435.55 42712.21 47829.99 2024-06-20 06:56:56.000 172 21623.94 435.54 42712.20 88888.00 2024-06-20 06:56:57.000 172 21623.92 435.54 42712.20 88888.00 2024-06-20 06:56:58.000 172 21623.89 435.54 42712.21 88888.00 2024-06-20 06:56:59.000 172 21623.89 435.54 42712.21 88888.00 2024-06-20 06:57:00.000 172 21623.88 435.53 42712.19 47829.84 2024-06-20 06:57:01.000 172 21623.81 435.53 42712.18 88888.00 2024-06-20 06:57:02.000 172 21623.76 435.56 42712.18 88888.00 2024-06-20 06:57:03.000 172 21623.76 435.62 42712.19 88888.00 2024-06-20 06:57:04.000 172 21623.77 435.64 42712.21 88888.00 2024-06-20 06:57:05.000 172 21623.81 435.69 42712.23 47829.61 2024-06-20 06:57:06.000 172 21623.88 435.77 42712.23 88888.00 2024-06-20 06:57:07.000 172 21623.91 435.83 42712.23 88888.00 2024-06-20 06:57:08.000 172 21623.89 435.82 42712.21 88888.00 2024-06-20 06:57:09.000 172 21623.86 435.80 42712.18 88888.00 2024-06-20 06:57:10.000 172 21623.85 435.80 42712.16 47829.75 2024-06-20 06:57:11.000 172 21623.85 435.80 42712.19 88888.00 2024-06-20 06:57:12.000 172 21623.89 435.82 42712.20 88888.00 2024-06-20 06:57:13.000 172 21623.91 435.84 42712.19 88888.00 2024-06-20 06:57:14.000 172 21623.93 435.85 42712.18 88888.00 2024-06-20 06:57:15.000 172 21624.01 435.87 42712.21 47830.17 2024-06-20 06:57:16.000 172 21624.10 435.91 42712.23 88888.00 2024-06-20 06:57:17.000 172 21624.16 435.94 42712.25 88888.00 2024-06-20 06:57:18.000 172 21624.19 435.91 42712.27 88888.00 2024-06-20 06:57:19.000 172 21624.23 435.89 42712.31 88888.00 2024-06-20 06:57:20.000 172 21624.28 435.92 42712.35 47830.65 2024-06-20 06:57:21.000 172 21624.32 435.94 42712.37 88888.00 2024-06-20 06:57:22.000 172 21624.30 435.93 42712.40 88888.00 2024-06-20 06:57:23.000 172 21624.27 435.89 42712.39 88888.00 2024-06-20 06:57:24.000 172 21624.30 435.85 42712.35 88888.00 2024-06-20 06:57:25.000 172 21624.35 435.85 42712.31 47829.98 2024-06-20 06:57:26.000 172 21624.41 435.86 42712.29 88888.00 2024-06-20 06:57:27.000 172 21624.46 435.84 42712.29 88888.00 2024-06-20 06:57:28.000 172 21624.50 435.81 42712.31 88888.00 2024-06-20 06:57:29.000 172 21624.50 435.83 42712.33 88888.00 2024-06-20 06:57:30.000 172 21624.48 435.87 42712.36 99999.00 2024-06-20 06:57:31.000 172 21624.47 435.88 42712.36 99999.00 2024-06-20 06:57:32.000 172 21624.47 435.88 42712.35 99999.00 2024-06-20 06:57:33.000 172 21624.53 435.86 42712.36 99999.00 2024-06-20 06:57:34.000 172 21624.60 435.87 42712.37 99999.00 2024-06-20 06:57:35.000 172 21624.57 435.87 42712.31 47829.72 2024-06-20 06:57:36.000 172 21624.48 435.87 42712.24 88888.00 2024-06-20 06:57:37.000 172 21624.42 435.89 42712.26 88888.00 2024-06-20 06:57:38.000 172 21624.40 435.92 42712.31 88888.00 2024-06-20 06:57:39.000 172 21624.35 435.91 42712.28 88888.00 2024-06-20 06:57:40.000 172 21624.25 435.87 42712.19 47830.06 2024-06-20 06:57:41.000 172 21624.19 435.85 42712.14 88888.00 2024-06-20 06:57:42.000 172 21624.17 435.86 42712.17 88888.00 2024-06-20 06:57:43.000 172 21624.15 435.88 42712.22 88888.00 2024-06-20 06:57:44.000 172 21624.10 435.90 42712.25 88888.00 2024-06-20 06:57:45.000 172 21624.03 435.94 42712.24 47830.05 2024-06-20 06:57:46.000 172 21623.96 435.96 42712.20 88888.00 2024-06-20 06:57:47.000 172 21623.89 435.99 42712.17 88888.00 2024-06-20 06:57:48.000 172 21623.84 436.02 42712.17 88888.00 2024-06-20 06:57:49.000 172 21623.82 436.03 42712.18 88888.00 2024-06-20 06:57:50.000 172 21623.85 436.04 42712.20 47829.94 2024-06-20 06:57:51.000 172 21623.85 436.06 42712.23 88888.00 2024-06-20 06:57:52.000 172 21623.84 436.06 42712.28 88888.00 2024-06-20 06:57:53.000 172 21623.86 436.04 42712.31 88888.00 2024-06-20 06:57:54.000 172 21623.88 436.05 42712.32 88888.00 2024-06-20 06:57:55.000 172 21623.85 436.10 42712.31 47829.78 2024-06-20 06:57:56.000 172 21623.80 436.11 42712.29 88888.00 2024-06-20 06:57:57.000 172 21623.79 436.10 42712.27 88888.00 2024-06-20 06:57:58.000 172 21623.77 436.12 42712.28 88888.00 2024-06-20 06:57:59.000 172 21623.72 436.16 42712.29 88888.00 2024-06-20 06:58:00.000 172 21623.66 436.18 42712.31 47829.95 2024-06-20 06:58:01.000 172 21623.64 436.20 42712.32 88888.00 2024-06-20 06:58:02.000 172 21623.66 436.24 42712.34 88888.00 2024-06-20 06:58:03.000 172 21623.69 436.25 42712.33 88888.00 2024-06-20 06:58:04.000 172 21623.66 436.25 42712.33 88888.00 2024-06-20 06:58:05.000 172 21623.59 436.26 42712.34 47829.90 2024-06-20 06:58:06.000 172 21623.56 436.26 42712.38 88888.00 2024-06-20 06:58:07.000 172 21623.56 436.25 42712.45 88888.00 2024-06-20 06:58:08.000 172 21623.50 436.28 42712.52 88888.00 2024-06-20 06:58:09.000 172 21623.44 436.32 42712.55 88888.00 2024-06-20 06:58:10.000 172 21623.44 436.34 42712.54 47830.34 2024-06-20 06:58:11.000 172 21623.44 436.36 42712.50 88888.00 2024-06-20 06:58:12.000 172 21623.45 436.38 42712.46 88888.00 2024-06-20 06:58:13.000 172 21623.51 436.35 42712.43 88888.00 2024-06-20 06:58:14.000 172 21623.58 436.29 42712.45 88888.00 2024-06-20 06:58:15.000 172 21623.63 436.25 42712.50 47829.66 2024-06-20 06:58:16.000 172 21623.67 436.24 42712.52 88888.00 2024-06-20 06:58:17.000 172 21623.70 436.28 42712.53 88888.00 2024-06-20 06:58:18.000 172 21623.69 436.32 42712.54 88888.00 2024-06-20 06:58:19.000 172 21623.67 436.31 42712.53 88888.00 2024-06-20 06:58:20.000 172 21623.70 436.26 42712.51 47829.96 2024-06-20 06:58:21.000 172 21623.76 436.21 42712.49 88888.00 2024-06-20 06:58:22.000 172 21623.81 436.18 42712.46 88888.00 2024-06-20 06:58:23.000 172 21623.86 436.16 42712.44 88888.00 2024-06-20 06:58:24.000 172 21623.91 436.17 42712.49 88888.00 2024-06-20 06:58:25.000 172 21623.91 436.15 42712.53 47829.78 2024-06-20 06:58:26.000 172 21623.88 436.11 42712.49 88888.00 2024-06-20 06:58:27.000 172 21623.91 436.11 42712.45 88888.00 2024-06-20 06:58:28.000 172 21623.94 436.10 42712.43 88888.00 2024-06-20 06:58:29.000 172 21623.94 436.08 42712.39 88888.00 2024-06-20 06:58:30.000 172 21623.94 436.04 42712.38 47829.77 2024-06-20 06:58:31.000 172 21623.95 436.04 42712.39 88888.00 2024-06-20 06:58:32.000 172 21623.93 436.06 42712.43 88888.00 2024-06-20 06:58:33.000 172 21623.90 436.08 42712.43 88888.00 2024-06-20 06:58:34.000 172 21623.90 436.07 42712.38 88888.00 2024-06-20 06:58:35.000 172 21623.95 436.04 42712.37 47830.00 2024-06-20 06:58:36.000 172 21623.98 436.02 42712.36 88888.00 2024-06-20 06:58:37.000 172 21623.98 436.06 42712.34 88888.00 2024-06-20 06:58:38.000 172 21623.96 436.13 42712.32 88888.00 2024-06-20 06:58:39.000 172 21623.94 436.15 42712.29 88888.00 2024-06-20 06:58:40.000 172 21623.95 436.15 42712.23 47830.10 2024-06-20 06:58:41.000 172 21623.98 436.17 42712.20 88888.00 2024-06-20 06:58:42.000 172 21624.03 436.17 42712.24 88888.00 2024-06-20 06:58:43.000 172 21624.08 436.17 42712.28 88888.00 2024-06-20 06:58:44.000 172 21624.13 436.16 42712.25 88888.00 2024-06-20 06:58:45.000 172 21624.16 436.14 42712.21 47829.88 2024-06-20 06:58:46.000 172 21624.19 436.12 42712.19 88888.00 2024-06-20 06:58:47.000 172 21624.19 436.09 42712.18 88888.00 2024-06-20 06:58:48.000 172 21624.19 436.09 42712.18 88888.00 2024-06-20 06:58:49.000 172 21624.16 436.09 42712.17 88888.00 2024-06-20 06:58:50.000 172 21624.10 436.10 42712.14 47830.09 2024-06-20 06:58:51.000 172 21624.08 436.11 42712.14 88888.00 2024-06-20 06:58:52.000 172 21624.12 436.14 42712.18 88888.00 2024-06-20 06:58:53.000 172 21624.11 436.15 42712.23 88888.00 2024-06-20 06:58:54.000 172 21624.06 436.14 42712.24 88888.00 2024-06-20 06:58:55.000 172 21624.02 436.13 42712.21 47830.10 2024-06-20 06:58:56.000 172 21624.04 436.15 42712.18 88888.00 2024-06-20 06:58:57.000 172 21624.07 436.16 42712.23 88888.00 2024-06-20 06:58:58.000 172 21624.06 436.16 42712.27 88888.00 2024-06-20 06:58:59.000 172 21624.01 436.17 42712.25 88888.00 2024-06-20 06:59:00.000 172 21623.95 436.18 42712.22 47829.46 2024-06-20 06:59:01.000 172 21623.92 436.17 42712.20 88888.00 2024-06-20 06:59:02.000 172 21623.90 436.14 42712.21 88888.00 2024-06-20 06:59:03.000 172 21623.88 436.14 42712.23 88888.00 2024-06-20 06:59:04.000 172 21623.85 436.18 42712.22 88888.00 2024-06-20 06:59:05.000 172 21623.84 436.20 42712.18 47829.31 2024-06-20 06:59:06.000 172 21623.83 436.20 42712.16 88888.00 2024-06-20 06:59:07.000 172 21623.84 436.23 42712.18 88888.00 2024-06-20 06:59:08.000 172 21623.85 436.27 42712.23 88888.00 2024-06-20 06:59:09.000 172 21623.84 436.28 42712.24 88888.00 2024-06-20 06:59:10.000 172 21623.76 436.24 42712.24 47829.75 2024-06-20 06:59:11.000 172 21623.70 436.20 42712.23 88888.00 2024-06-20 06:59:12.000 172 21623.70 436.24 42712.21 88888.00 2024-06-20 06:59:13.000 172 21623.74 436.31 42712.23 88888.00 2024-06-20 06:59:14.000 172 21623.75 436.35 42712.30 88888.00 2024-06-20 06:59:15.000 172 21623.77 436.37 42712.35 47829.87 2024-06-20 06:59:16.000 172 21623.80 436.43 42712.34 88888.00 2024-06-20 06:59:17.000 172 21623.76 436.45 42712.31 88888.00 2024-06-20 06:59:18.000 172 21623.69 436.42 42712.27 88888.00 2024-06-20 06:59:19.000 172 21623.68 436.39 42712.24 88888.00 2024-06-20 06:59:20.000 172 21623.68 436.43 42712.19 47829.81 2024-06-20 06:59:21.000 172 21623.68 436.49 42712.21 88888.00 2024-06-20 06:59:22.000 172 21623.69 436.52 42712.27 88888.00 2024-06-20 06:59:23.000 172 21623.69 436.50 42712.31 88888.00 2024-06-20 06:59:24.000 172 21623.70 436.47 42712.32 88888.00 2024-06-20 06:59:25.000 172 21623.69 436.40 42712.35 47829.69 2024-06-20 06:59:26.000 172 21623.66 436.33 42712.36 88888.00 2024-06-20 06:59:27.000 172 21623.64 436.32 42712.38 88888.00 2024-06-20 06:59:28.000 172 21623.65 436.35 42712.39 88888.00 2024-06-20 06:59:29.000 172 21623.65 436.37 42712.38 88888.00 2024-06-20 06:59:30.000 172 21623.66 436.41 42712.33 47830.07 2024-06-20 06:59:31.000 172 21623.69 436.43 42712.30 88888.00 2024-06-20 06:59:32.000 172 21623.72 436.43 42712.33 88888.00 2024-06-20 06:59:33.000 172 21623.70 436.43 42712.37 88888.00 2024-06-20 06:59:34.000 172 21623.69 436.43 42712.33 88888.00 2024-06-20 06:59:35.000 172 21623.74 436.38 42712.27 47829.92 2024-06-20 06:59:36.000 172 21623.78 436.32 42712.28 88888.00 2024-06-20 06:59:37.000 172 21623.80 436.32 42712.34 88888.00 2024-06-20 06:59:38.000 172 21623.84 436.34 42712.40 88888.00 2024-06-20 06:59:39.000 172 21623.88 436.31 42712.37 88888.00 2024-06-20 06:59:40.000 172 21623.84 436.27 42712.29 47830.07 2024-06-20 06:59:41.000 172 21623.82 436.30 42712.27 88888.00 2024-06-20 06:59:42.000 172 21623.84 436.35 42712.29 88888.00 2024-06-20 06:59:43.000 172 21623.85 436.36 42712.26 88888.00 2024-06-20 06:59:44.000 172 21623.85 436.38 42712.22 88888.00 2024-06-20 06:59:45.000 172 21623.89 436.39 42712.20 47829.99 2024-06-20 06:59:46.000 172 21623.93 436.38 42712.20 88888.00 2024-06-20 06:59:47.000 172 21623.90 436.36 42712.21 88888.00 2024-06-20 06:59:48.000 172 21623.88 436.38 42712.22 88888.00 2024-06-20 06:59:49.000 172 21623.90 436.44 42712.25 88888.00 2024-06-20 06:59:50.000 172 21623.92 436.46 42712.27 47829.83 2024-06-20 06:59:51.000 172 21623.91 436.43 42712.25 88888.00 2024-06-20 06:59:52.000 172 21623.90 436.40 42712.25 88888.00 2024-06-20 06:59:53.000 172 21623.94 436.42 42712.28 88888.00 2024-06-20 06:59:54.000 172 21623.98 436.45 42712.30 88888.00 2024-06-20 06:59:55.000 172 21623.98 436.48 42712.29 47829.79 2024-06-20 06:59:56.000 172 21623.97 436.51 42712.24 88888.00 2024-06-20 06:59:57.000 172 21623.96 436.49 42712.21 88888.00 2024-06-20 06:59:58.000 172 21623.96 436.43 42712.24 88888.00 2024-06-20 06:59:59.000 172 21623.95 436.39 42712.28 88888.00 2024-06-20 07:00:00.000 172 21623.95 436.41 42712.29 47829.66 2024-06-20 07:00:01.000 172 21623.97 436.46 42712.32 88888.00 2024-06-20 07:00:02.000 172 21623.98 436.47 42712.34 88888.00 2024-06-20 07:00:03.000 172 21623.97 436.45 42712.34 88888.00 2024-06-20 07:00:04.000 172 21623.93 436.43 42712.36 88888.00 2024-06-20 07:00:05.000 172 21623.89 436.42 42712.36 47829.66 2024-06-20 07:00:06.000 172 21623.87 436.44 42712.31 88888.00 2024-06-20 07:00:07.000 172 21623.89 436.47 42712.22 88888.00 2024-06-20 07:00:08.000 172 21623.91 436.48 42712.20 88888.00 2024-06-20 07:00:09.000 172 21623.93 436.50 42712.21 88888.00 2024-06-20 07:00:10.000 172 21623.94 436.51 42712.22 47830.00 2024-06-20 07:00:11.000 172 21623.94 436.54 42712.23 88888.00 2024-06-20 07:00:12.000 172 21623.93 436.58 42712.25 88888.00 2024-06-20 07:00:13.000 172 21623.90 436.60 42712.24 88888.00 2024-06-20 07:00:14.000 172 21623.90 436.61 42712.24 88888.00 2024-06-20 07:00:15.000 172 21623.94 436.63 42712.24 47829.65 2024-06-20 07:00:16.000 172 21623.94 436.65 42712.22 88888.00 2024-06-20 07:00:17.000 172 21623.92 436.66 42712.19 88888.00 2024-06-20 07:00:18.000 172 21623.88 436.67 42712.18 88888.00 2024-06-20 07:00:19.000 172 21623.87 436.74 42712.19 88888.00 2024-06-20 07:00:20.000 172 21623.90 436.83 42712.21 47829.82 2024-06-20 07:00:21.000 172 21623.92 436.86 42712.20 88888.00 2024-06-20 07:00:22.000 172 21623.92 436.79 42712.18 88888.00 2024-06-20 07:00:23.000 172 21623.92 436.69 42712.14 88888.00 2024-06-20 07:00:24.000 172 21623.89 436.63 42712.11 88888.00 2024-06-20 07:00:25.000 172 21623.87 436.63 42712.11 47829.64 2024-06-20 07:00:26.000 172 21623.88 436.68 42712.14 88888.00 2024-06-20 07:00:27.000 172 21623.88 436.70 42712.17 88888.00 2024-06-20 07:00:28.000 172 21623.90 436.72 42712.16 88888.00 2024-06-20 07:00:29.000 172 21623.91 436.75 42712.15 88888.00 2024-06-20 07:00:30.000 172 21623.90 436.77 42712.12 47829.61 2024-06-20 07:00:31.000 172 21623.90 436.75 42712.12 88888.00 2024-06-20 07:00:32.000 172 21623.92 436.70 42712.14 88888.00 2024-06-20 07:00:33.000 172 21623.90 436.68 42712.16 88888.00 2024-06-20 07:00:34.000 172 21623.86 436.71 42712.15 88888.00 2024-06-20 07:00:35.000 172 21623.82 436.72 42712.14 47830.27 2024-06-20 07:00:36.000 172 21623.80 436.72 42712.12 88888.00 2024-06-20 07:00:37.000 172 21623.81 436.72 42712.14 88888.00 2024-06-20 07:00:38.000 172 21623.82 436.71 42712.18 88888.00 2024-06-20 07:00:39.000 172 21623.83 436.71 42712.18 88888.00 2024-06-20 07:00:40.000 172 21623.85 436.74 42712.17 47829.61 2024-06-20 07:00:41.000 172 21623.86 436.75 42712.17 88888.00 2024-06-20 07:00:42.000 172 21623.84 436.71 42712.14 88888.00 2024-06-20 07:00:43.000 172 21623.83 436.64 42712.10 88888.00 2024-06-20 07:00:44.000 172 21623.88 436.60 42712.11 88888.00 2024-06-20 07:00:45.000 172 21623.88 436.60 42712.11 47830.03 2024-06-20 07:00:46.000 172 21623.78 436.62 42712.09 88888.00 2024-06-20 07:00:47.000 172 21623.75 436.66 42712.07 88888.00 2024-06-20 07:00:48.000 172 21623.79 436.67 42712.06 88888.00 2024-06-20 07:00:49.000 172 21623.81 436.64 42712.04 88888.00 2024-06-20 07:00:50.000 172 21623.78 436.64 42712.03 47829.56 2024-06-20 07:00:51.000 172 21623.79 436.65 42712.02 88888.00 2024-06-20 07:00:52.000 172 21623.80 436.66 42712.02 88888.00 2024-06-20 07:00:53.000 172 21623.81 436.66 42712.05 88888.00 2024-06-20 07:00:54.000 172 21623.81 436.65 42712.09 88888.00 2024-06-20 07:00:55.000 172 21623.80 436.65 42712.11 47829.76 2024-06-20 07:00:56.000 172 21623.75 436.65 42712.14 88888.00 2024-06-20 07:00:57.000 172 21623.70 436.64 42712.14 88888.00 2024-06-20 07:00:58.000 172 21623.68 436.64 42712.11 88888.00 2024-06-20 07:00:59.000 172 21623.68 436.64 42712.12 88888.00 2024-06-20 07:01:00.000 172 21623.70 436.65 42712.12 47829.92 2024-06-20 07:01:01.000 172 21623.72 436.70 42712.11 88888.00 2024-06-20 07:01:02.000 172 21623.69 436.76 42712.12 88888.00 2024-06-20 07:01:03.000 172 21623.63 436.77 42712.13 88888.00 2024-06-20 07:01:04.000 172 21623.59 436.79 42712.12 88888.00 2024-06-20 07:01:05.000 172 21623.59 436.81 42712.13 47829.57 2024-06-20 07:01:06.000 172 21623.56 436.80 42712.12 88888.00 2024-06-20 07:01:07.000 172 21623.52 436.79 42712.07 88888.00 2024-06-20 07:01:08.000 172 21623.51 436.80 42712.04 88888.00 2024-06-20 07:01:09.000 172 21623.52 436.82 42712.06 88888.00 2024-06-20 07:01:10.000 172 21623.50 436.85 42712.10 47829.29 2024-06-20 07:01:11.000 172 21623.47 436.85 42712.09 88888.00 2024-06-20 07:01:12.000 172 21623.48 436.81 42712.10 88888.00 2024-06-20 07:01:13.000 172 21623.53 436.75 42712.12 88888.00 2024-06-20 07:01:14.000 172 21623.52 436.73 42712.10 88888.00 2024-06-20 07:01:15.000 172 21623.47 436.75 42712.04 47829.55 2024-06-20 07:01:16.000 172 21623.43 436.78 42711.99 88888.00 2024-06-20 07:01:17.000 172 21623.42 436.82 42712.01 88888.00 2024-06-20 07:01:18.000 172 21623.46 436.85 42712.07 88888.00 2024-06-20 07:01:19.000 172 21623.46 436.82 42712.08 88888.00 2024-06-20 07:01:20.000 172 21623.43 436.79 42712.06 47829.66 2024-06-20 07:01:21.000 172 21623.41 436.82 42712.08 88888.00 2024-06-20 07:01:22.000 172 21623.35 436.88 42712.10 88888.00 2024-06-20 07:01:23.000 172 21623.24 436.94 42712.09 88888.00 2024-06-20 07:01:24.000 172 21623.20 437.00 42712.08 88888.00 2024-06-20 07:01:25.000 172 21623.23 437.04 42712.09 47829.70 2024-06-20 07:01:26.000 172 21623.26 437.06 42712.12 88888.00 2024-06-20 07:01:27.000 172 21623.25 437.06 42712.16 88888.00 2024-06-20 07:01:28.000 172 21623.18 437.06 42712.16 88888.00 2024-06-20 07:01:29.000 172 21623.11 437.08 42712.16 88888.00 2024-06-20 07:01:30.000 172 21623.06 437.06 42712.17 47829.47 2024-06-20 07:01:31.000 172 21623.05 437.04 42712.18 88888.00 2024-06-20 07:01:32.000 172 21623.09 437.09 42712.18 88888.00 2024-06-20 07:01:33.000 172 21623.10 437.14 42712.20 88888.00 2024-06-20 07:01:34.000 172 21623.01 437.17 42712.25 88888.00 2024-06-20 07:01:35.000 172 21622.93 437.19 42712.28 47829.35 2024-06-20 07:01:36.000 172 21622.94 437.20 42712.31 88888.00 2024-06-20 07:01:37.000 172 21623.02 437.21 42712.33 88888.00 2024-06-20 07:01:38.000 172 21623.03 437.26 42712.34 88888.00 2024-06-20 07:01:39.000 172 21622.97 437.30 42712.31 88888.00 2024-06-20 07:01:40.000 172 21622.93 437.32 42712.27 47829.38 2024-06-20 07:01:41.000 172 21622.93 437.31 42712.26 88888.00 2024-06-20 07:01:42.000 172 21622.91 437.30 42712.27 88888.00 2024-06-20 07:01:43.000 172 21622.85 437.32 42712.30 88888.00 2024-06-20 07:01:44.000 172 21622.82 437.36 42712.31 88888.00 2024-06-20 07:01:45.000 172 21622.83 437.39 42712.32 47829.57 2024-06-20 07:01:46.000 172 21622.83 437.38 42712.33 88888.00 2024-06-20 07:01:47.000 172 21622.80 437.37 42712.33 88888.00 2024-06-20 07:01:48.000 172 21622.76 437.37 42712.32 88888.00 2024-06-20 07:01:49.000 172 21622.75 437.36 42712.34 88888.00 2024-06-20 07:01:50.000 172 21622.75 437.34 42712.39 47829.38 2024-06-20 07:01:51.000 172 21622.74 437.38 42712.42 88888.00 2024-06-20 07:01:52.000 172 21622.69 437.48 42712.41 88888.00 2024-06-20 07:01:53.000 172 21622.66 437.53 42712.41 88888.00 2024-06-20 07:01:54.000 172 21622.68 437.51 42712.41 88888.00 2024-06-20 07:01:55.000 172 21622.71 437.50 42712.43 47829.81 2024-06-20 07:01:56.000 172 21622.73 437.51 42712.41 88888.00 2024-06-20 07:01:57.000 172 21622.74 437.54 42712.38 88888.00 2024-06-20 07:01:58.000 172 21622.76 437.52 42712.37 88888.00 2024-06-20 07:01:59.000 172 21622.80 437.50 42712.40 88888.00 2024-06-20 07:02:00.000 172 21622.83 437.52 42712.43 47829.75 2024-06-20 07:02:01.000 172 21622.86 437.55 42712.43 88888.00 2024-06-20 07:02:02.000 172 21622.90 437.58 42712.41 88888.00 2024-06-20 07:02:03.000 172 21622.92 437.62 42712.40 88888.00 2024-06-20 07:02:04.000 172 21622.91 437.63 42712.37 88888.00 2024-06-20 07:02:05.000 172 21622.90 437.59 42712.38 47829.54 2024-06-20 07:02:06.000 172 21622.92 437.53 42712.41 88888.00 2024-06-20 07:02:07.000 172 21622.95 437.50 42712.39 88888.00 2024-06-20 07:02:08.000 172 21623.00 437.51 42712.38 88888.00 2024-06-20 07:02:09.000 172 21623.03 437.56 42712.40 88888.00 2024-06-20 07:02:10.000 172 21623.02 437.65 42712.45 47829.58 2024-06-20 07:02:11.000 172 21623.02 437.66 42712.47 88888.00 2024-06-20 07:02:12.000 172 21623.06 437.61 42712.43 88888.00 2024-06-20 07:02:13.000 172 21623.07 437.55 42712.39 88888.00 2024-06-20 07:02:14.000 172 21623.07 437.55 42712.41 88888.00 2024-06-20 07:02:15.000 172 21623.10 437.59 42712.43 47829.68 2024-06-20 07:02:16.000 172 21623.10 437.64 42712.46 88888.00 2024-06-20 07:02:17.000 172 21623.08 437.67 42712.50 88888.00 2024-06-20 07:02:18.000 172 21623.10 437.67 42712.50 88888.00 2024-06-20 07:02:19.000 172 21623.14 437.68 42712.47 88888.00 2024-06-20 07:02:20.000 172 21623.15 437.67 42712.44 47829.86 2024-06-20 07:02:21.000 172 21623.18 437.65 42712.44 88888.00 2024-06-20 07:02:22.000 172 21623.20 437.60 42712.42 88888.00 2024-06-20 07:02:23.000 172 21623.24 437.56 42712.39 88888.00 2024-06-20 07:02:24.000 172 21623.31 437.62 42712.38 88888.00 2024-06-20 07:02:25.000 172 21623.36 437.71 42712.36 47829.75 2024-06-20 07:02:26.000 172 21623.38 437.71 42712.32 88888.00 2024-06-20 07:02:27.000 172 21623.37 437.70 42712.32 88888.00 2024-06-20 07:02:28.000 172 21623.39 437.70 42712.34 88888.00 2024-06-20 07:02:29.000 172 21623.40 437.66 42712.34 88888.00 2024-06-20 07:02:30.000 172 21623.39 437.66 42712.29 47829.63 2024-06-20 07:02:31.000 172 21623.43 437.71 42712.24 88888.00 2024-06-20 07:02:32.000 172 21623.54 437.77 42712.23 88888.00 2024-06-20 07:02:33.000 172 21623.58 437.79 42712.28 88888.00 2024-06-20 07:02:34.000 172 21623.52 437.75 42712.30 88888.00 2024-06-20 07:02:35.000 172 21623.50 437.72 42712.27 47829.77 2024-06-20 07:02:36.000 172 21623.51 437.69 42712.22 88888.00 2024-06-20 07:02:37.000 172 21623.52 437.63 42712.18 88888.00 2024-06-20 07:02:38.000 172 21623.52 437.62 42712.13 88888.00 2024-06-20 07:02:39.000 172 21623.52 437.65 42712.11 88888.00 2024-06-20 07:02:40.000 172 21623.55 437.65 42712.09 47830.13 2024-06-20 07:02:41.000 172 21623.60 437.64 42712.09 88888.00 2024-06-20 07:02:42.000 172 21623.65 437.65 42712.13 88888.00 2024-06-20 07:02:43.000 172 21623.68 437.71 42712.14 88888.00 2024-06-20 07:02:44.000 172 21623.71 437.74 42712.11 88888.00 2024-06-20 07:02:45.000 172 21623.69 437.71 42712.09 47829.65 2024-06-20 07:02:46.000 172 21623.65 437.69 42712.07 88888.00 2024-06-20 07:02:47.000 172 21623.63 437.67 42712.07 88888.00 2024-06-20 07:02:48.000 172 21623.62 437.61 42712.11 88888.00 2024-06-20 07:02:49.000 172 21623.60 437.57 42712.12 88888.00 2024-06-20 07:02:50.000 172 21623.58 437.58 42712.11 47829.74 2024-06-20 07:02:51.000 172 21623.59 437.60 42712.09 88888.00 2024-06-20 07:02:52.000 172 21623.62 437.63 42712.10 88888.00 2024-06-20 07:02:53.000 172 21623.62 437.64 42712.06 88888.00 2024-06-20 07:02:54.000 172 21623.60 437.58 42712.00 88888.00 2024-06-20 07:02:55.000 172 21623.56 437.52 42711.98 47829.41 2024-06-20 07:02:56.000 172 21623.58 437.52 42711.98 88888.00 2024-06-20 07:02:57.000 172 21623.66 437.55 42711.99 88888.00 2024-06-20 07:02:58.000 172 21623.70 437.56 42712.02 88888.00 2024-06-20 07:02:59.000 172 21623.67 437.59 42712.01 88888.00 2024-06-20 07:03:00.000 172 21623.63 437.61 42711.99 47829.36 2024-06-20 07:03:01.000 172 21623.62 437.57 42711.98 88888.00 2024-06-20 07:03:02.000 172 21623.61 437.52 42711.99 88888.00 2024-06-20 07:03:03.000 172 21623.57 437.52 42711.99 88888.00 2024-06-20 07:03:04.000 172 21623.55 437.57 42711.98 88888.00 2024-06-20 07:03:05.000 172 21623.56 437.63 42712.00 47829.80 2024-06-20 07:03:06.000 172 21623.59 437.67 42712.05 88888.00 2024-06-20 07:03:07.000 172 21623.59 437.67 42712.06 88888.00 2024-06-20 07:03:08.000 172 21623.54 437.67 42712.02 88888.00 2024-06-20 07:03:09.000 172 21623.49 437.68 42712.01 88888.00 2024-06-20 07:03:10.000 172 21623.46 437.65 42712.01 47829.31 2024-06-20 07:03:11.000 172 21623.48 437.62 42711.98 88888.00 2024-06-20 07:03:12.000 172 21623.54 437.62 42711.96 88888.00 2024-06-20 07:03:13.000 172 21623.60 437.65 42711.96 88888.00 2024-06-20 07:03:14.000 172 21623.60 437.68 42712.00 88888.00 2024-06-20 07:03:15.000 172 21623.56 437.69 42712.03 99999.00 2024-06-20 07:03:16.000 172 21623.52 437.71 42712.02 99999.00 2024-06-20 07:03:17.000 172 21623.51 437.70 42712.03 99999.00 2024-06-20 07:03:18.000 172 21623.53 437.67 42712.03 99999.00 2024-06-20 07:03:19.000 172 21623.54 437.66 42712.02 99999.00 2024-06-20 07:03:20.000 172 21623.54 437.69 42711.98 47829.93 2024-06-20 07:03:21.000 172 21623.53 437.73 42711.92 88888.00 2024-06-20 07:03:22.000 172 21623.55 437.78 42711.89 88888.00 2024-06-20 07:03:23.000 172 21623.57 437.80 42711.94 88888.00 2024-06-20 07:03:24.000 172 21623.54 437.78 42711.96 88888.00 2024-06-20 07:03:25.000 172 21623.47 437.76 42711.95 47829.32 2024-06-20 07:03:26.000 172 21623.41 437.75 42711.90 88888.00 2024-06-20 07:03:27.000 172 21623.40 437.71 42711.83 88888.00 2024-06-20 07:03:28.000 172 21623.44 437.70 42711.81 88888.00 2024-06-20 07:03:29.000 172 21623.53 437.69 42711.84 88888.00 2024-06-20 07:03:30.000 172 21623.60 437.65 42711.83 47829.28 2024-06-20 07:03:31.000 172 21623.59 437.66 42711.79 88888.00 2024-06-20 07:03:32.000 172 21623.54 437.71 42711.77 88888.00 2024-06-20 07:03:33.000 172 21623.52 437.74 42711.75 88888.00 2024-06-20 07:03:34.000 172 21623.55 437.74 42711.71 88888.00 2024-06-20 07:03:35.000 172 21623.60 437.72 42711.68 47829.48 2024-06-20 07:03:36.000 172 21623.66 437.70 42711.67 88888.00 2024-06-20 07:03:37.000 172 21623.74 437.71 42711.63 88888.00 2024-06-20 07:03:38.000 172 21623.81 437.75 42711.56 88888.00 2024-06-20 07:03:39.000 172 21623.84 437.79 42711.48 88888.00 2024-06-20 07:03:40.000 172 21623.85 437.85 42711.43 47829.32 2024-06-20 07:03:41.000 172 21623.85 437.90 42711.38 88888.00 2024-06-20 07:03:42.000 172 21623.78 437.92 42711.34 88888.00 2024-06-20 07:03:43.000 172 21623.63 437.93 42711.26 88888.00 2024-06-20 07:03:44.000 172 21623.50 437.97 42711.16 88888.00 2024-06-20 07:03:45.000 172 21623.42 438.03 42711.11 47828.46 2024-06-20 07:03:46.000 172 21623.34 438.05 42711.04 88888.00 2024-06-20 07:03:47.000 172 21623.22 438.04 42710.95 88888.00 2024-06-20 07:03:48.000 172 21623.08 437.99 42710.89 88888.00 2024-06-20 07:03:49.000 172 21622.98 437.89 42710.89 88888.00 2024-06-20 07:03:50.000 172 21622.98 437.81 42710.94 47828.29 2024-06-20 07:03:51.000 172 21623.01 437.70 42711.00 88888.00 2024-06-20 07:03:52.000 172 21622.99 437.54 42711.02 88888.00 2024-06-20 07:03:53.000 172 21622.98 437.44 42711.05 88888.00 2024-06-20 07:03:54.000 172 21623.00 437.46 42711.11 88888.00 2024-06-20 07:03:55.000 172 21623.03 437.51 42711.16 47828.76 2024-06-20 07:03:56.000 172 21623.00 437.49 42711.18 88888.00 2024-06-20 07:03:57.000 172 21622.95 437.48 42711.15 88888.00 2024-06-20 07:03:58.000 172 21622.92 437.49 42711.15 88888.00 2024-06-20 07:03:59.000 172 21622.97 437.49 42711.17 88888.00 2024-06-20 07:04:00.000 172 21623.02 437.50 42711.19 47828.48 2024-06-20 07:04:01.000 172 21623.03 437.52 42711.21 88888.00 2024-06-20 07:04:02.000 172 21622.99 437.50 42711.22 88888.00 2024-06-20 07:04:03.000 172 21623.01 437.44 42711.23 88888.00 2024-06-20 07:04:04.000 172 21623.06 437.37 42711.25 88888.00 2024-06-20 07:04:05.000 172 21623.09 437.28 42711.23 47828.92 2024-06-20 07:04:06.000 172 21623.16 437.18 42711.23 88888.00 2024-06-20 07:04:07.000 172 21623.29 437.12 42711.30 88888.00 2024-06-20 07:04:08.000 172 21623.41 437.14 42711.36 88888.00 2024-06-20 07:04:09.000 172 21623.45 437.20 42711.36 88888.00 2024-06-20 07:04:10.000 172 21623.43 437.25 42711.34 47829.29 2024-06-20 07:04:11.000 172 21623.43 437.27 42711.35 88888.00 2024-06-20 07:04:12.000 172 21623.42 437.29 42711.36 88888.00 2024-06-20 07:04:13.000 172 21623.40 437.32 42711.38 88888.00 2024-06-20 07:04:14.000 172 21623.40 437.36 42711.42 88888.00 2024-06-20 07:04:15.000 172 21623.44 437.37 42711.44 47829.19 2024-06-20 07:04:16.000 172 21623.46 437.37 42711.45 88888.00 2024-06-20 07:04:17.000 172 21623.46 437.37 42711.44 88888.00 2024-06-20 07:04:18.000 172 21623.43 437.36 42711.41 88888.00 2024-06-20 07:04:19.000 172 21623.40 437.34 42711.40 88888.00 2024-06-20 07:04:20.000 172 21623.39 437.33 42711.44 47828.95 2024-06-20 07:04:21.000 172 21623.40 437.34 42711.46 88888.00 2024-06-20 07:04:22.000 172 21623.38 437.34 42711.44 88888.00 2024-06-20 07:04:23.000 172 21623.38 437.37 42711.44 88888.00 2024-06-20 07:04:24.000 172 21623.40 437.41 42711.45 88888.00 2024-06-20 07:04:25.000 172 21623.42 437.44 42711.41 47829.30 2024-06-20 07:04:26.000 172 21623.39 437.43 42711.38 88888.00 2024-06-20 07:04:27.000 172 21623.32 437.40 42711.36 88888.00 2024-06-20 07:04:28.000 172 21623.29 437.38 42711.38 88888.00 2024-06-20 07:04:29.000 172 21623.31 437.39 42711.43 88888.00 2024-06-20 07:04:30.000 172 21623.34 437.39 42711.42 47828.90 2024-06-20 07:04:31.000 172 21623.38 437.39 42711.40 88888.00 2024-06-20 07:04:32.000 172 21623.44 437.40 42711.40 88888.00 2024-06-20 07:04:33.000 172 21623.42 437.39 42711.38 88888.00 2024-06-20 07:04:34.000 172 21623.35 437.34 42711.36 88888.00 2024-06-20 07:04:35.000 172 21623.34 437.28 42711.37 47828.88 2024-06-20 07:04:36.000 172 21623.38 437.25 42711.38 88888.00 2024-06-20 07:04:37.000 172 21623.43 437.29 42711.36 88888.00 2024-06-20 07:04:38.000 172 21623.47 437.36 42711.36 88888.00 2024-06-20 07:04:39.000 172 21623.47 437.38 42711.40 88888.00 2024-06-20 07:04:40.000 172 21623.42 437.36 42711.43 47829.05 2024-06-20 07:04:41.000 172 21623.42 437.33 42711.40 88888.00 2024-06-20 07:04:42.000 172 21623.44 437.30 42711.37 88888.00 2024-06-20 07:04:43.000 172 21623.43 437.27 42711.34 88888.00 2024-06-20 07:04:44.000 172 21623.44 437.26 42711.31 88888.00 2024-06-20 07:04:45.000 172 21623.47 437.29 42711.31 47828.78 2024-06-20 07:04:46.000 172 21623.50 437.32 42711.35 88888.00 2024-06-20 07:04:47.000 172 21623.48 437.35 42711.36 88888.00 2024-06-20 07:04:48.000 172 21623.45 437.36 42711.34 88888.00 2024-06-20 07:04:49.000 172 21623.44 437.32 42711.34 88888.00 2024-06-20 07:04:50.000 172 21623.44 437.27 42711.33 47829.09 2024-06-20 07:04:51.000 172 21623.43 437.30 42711.32 88888.00 2024-06-20 07:04:52.000 172 21623.44 437.33 42711.32 88888.00 2024-06-20 07:04:53.000 172 21623.47 437.30 42711.29 88888.00 2024-06-20 07:04:54.000 172 21623.49 437.25 42711.25 88888.00 2024-06-20 07:04:55.000 172 21623.50 437.27 42711.25 47829.03 2024-06-20 07:04:56.000 172 21623.50 437.29 42711.28 88888.00 2024-06-20 07:04:57.000 172 21623.47 437.26 42711.27 88888.00 2024-06-20 07:04:58.000 172 21623.42 437.24 42711.23 88888.00 2024-06-20 07:04:59.000 172 21623.40 437.24 42711.20 88888.00 2024-06-20 07:05:00.000 172 21623.42 437.26 42711.17 47828.91 2024-06-20 07:05:01.000 172 21623.43 437.28 42711.12 88888.00 2024-06-20 07:05:02.000 172 21623.42 437.26 42711.07 88888.00 2024-06-20 07:05:03.000 172 21623.41 437.24 42711.04 88888.00 2024-06-20 07:05:04.000 172 21623.44 437.27 42711.06 88888.00 2024-06-20 07:05:05.000 172 21623.50 437.33 42711.11 47829.31 2024-06-20 07:05:06.000 172 21623.54 437.33 42711.13 88888.00 2024-06-20 07:05:07.000 172 21623.58 437.31 42711.12 88888.00 2024-06-20 07:05:08.000 172 21623.60 437.31 42711.09 88888.00 2024-06-20 07:05:09.000 172 21623.63 437.33 42711.06 88888.00 2024-06-20 07:05:10.000 172 21623.68 437.34 42711.06 47828.81 2024-06-20 07:05:11.000 172 21623.72 437.33 42711.12 88888.00 2024-06-20 07:05:12.000 172 21623.75 437.30 42711.17 88888.00 2024-06-20 07:05:13.000 172 21623.78 437.31 42711.19 88888.00 2024-06-20 07:05:14.000 172 21623.79 437.39 42711.21 88888.00 2024-06-20 07:05:15.000 172 21623.75 437.47 42711.19 47828.83 2024-06-20 07:05:16.000 172 21623.72 437.47 42711.16 88888.00 2024-06-20 07:05:17.000 172 21623.72 437.43 42711.11 88888.00 2024-06-20 07:05:18.000 172 21623.72 437.42 42711.13 88888.00 2024-06-20 07:05:19.000 172 21623.71 437.44 42711.16 88888.00 2024-06-20 07:05:20.000 172 21623.69 437.44 42711.15 47829.33 2024-06-20 07:05:21.000 172 21623.67 437.44 42711.14 88888.00 2024-06-20 07:05:22.000 172 21623.65 437.44 42711.16 88888.00 2024-06-20 07:05:23.000 172 21623.63 437.47 42711.19 88888.00 2024-06-20 07:05:24.000 172 21623.63 437.50 42711.23 88888.00 2024-06-20 07:05:25.000 172 21623.63 437.50 42711.24 47829.11 2024-06-20 07:05:26.000 172 21623.63 437.47 42711.20 88888.00 2024-06-20 07:05:27.000 172 21623.61 437.47 42711.16 88888.00 2024-06-20 07:05:28.000 172 21623.59 437.50 42711.16 88888.00 2024-06-20 07:05:29.000 172 21623.60 437.52 42711.16 88888.00 2024-06-20 07:05:30.000 172 21623.64 437.50 42711.12 47828.91 2024-06-20 07:05:31.000 172 21623.68 437.44 42711.11 88888.00 2024-06-20 07:05:32.000 172 21623.71 437.40 42711.11 88888.00 2024-06-20 07:05:33.000 172 21623.73 437.40 42711.11 88888.00 2024-06-20 07:05:34.000 172 21623.78 437.42 42711.07 88888.00 2024-06-20 07:05:35.000 172 21623.82 437.41 42711.08 47828.56 2024-06-20 07:05:36.000 172 21623.80 437.40 42711.11 88888.00 2024-06-20 07:05:37.000 172 21623.74 437.42 42711.11 88888.00 2024-06-20 07:05:38.000 172 21623.72 437.46 42711.06 88888.00 2024-06-20 07:05:39.000 172 21623.73 437.52 42711.05 88888.00 2024-06-20 07:05:40.000 172 21623.74 437.55 42711.05 47828.82 2024-06-20 07:05:41.000 172 21623.73 437.54 42711.04 88888.00 2024-06-20 07:05:42.000 172 21623.72 437.52 42711.04 88888.00 2024-06-20 07:05:43.000 172 21623.70 437.52 42711.06 88888.00 2024-06-20 07:05:44.000 172 21623.72 437.51 42711.06 88888.00 2024-06-20 07:05:45.000 172 21623.72 437.49 42711.04 47829.08 2024-06-20 07:05:46.000 172 21623.71 437.49 42711.05 88888.00 2024-06-20 07:05:47.000 172 21623.72 437.51 42711.05 88888.00 2024-06-20 07:05:48.000 172 21623.70 437.52 42711.02 88888.00 2024-06-20 07:05:49.000 172 21623.62 437.50 42710.99 88888.00 2024-06-20 07:05:50.000 172 21623.57 437.50 42710.97 47828.69 2024-06-20 07:05:51.000 172 21623.62 437.50 42710.98 88888.00 2024-06-20 07:05:52.000 172 21623.69 437.48 42711.04 88888.00 2024-06-20 07:05:53.000 172 21623.69 437.42 42711.10 88888.00 2024-06-20 07:05:54.000 172 21623.68 437.37 42711.12 88888.00 2024-06-20 07:05:55.000 172 21623.72 437.38 42711.10 47828.47 2024-06-20 07:05:56.000 172 21623.74 437.43 42711.06 88888.00 2024-06-20 07:05:57.000 172 21623.73 437.43 42711.02 88888.00 2024-06-20 07:05:58.000 172 21623.74 437.38 42711.01 88888.00 2024-06-20 07:05:59.000 172 21623.73 437.31 42711.00 88888.00 2024-06-20 07:06:00.000 172 21623.70 437.27 42711.00 47828.81 2024-06-20 07:06:01.000 172 21623.67 437.29 42711.00 88888.00 2024-06-20 07:06:02.000 172 21623.62 437.35 42711.00 88888.00 2024-06-20 07:06:03.000 172 21623.63 437.39 42711.02 88888.00 2024-06-20 07:06:04.000 172 21623.67 437.45 42711.06 88888.00 2024-06-20 07:06:05.000 172 21623.65 437.49 42711.09 47828.93 2024-06-20 07:06:06.000 172 21623.56 437.43 42711.11 88888.00 2024-06-20 07:06:07.000 172 21623.49 437.33 42711.06 88888.00 2024-06-20 07:06:08.000 172 21623.47 437.31 42711.00 88888.00 2024-06-20 07:06:09.000 172 21623.46 437.35 42710.99 88888.00 2024-06-20 07:06:10.000 172 21623.47 437.39 42711.03 47828.61 2024-06-20 07:06:11.000 172 21623.50 437.43 42711.08 88888.00 2024-06-20 07:06:12.000 172 21623.51 437.46 42711.11 88888.00 2024-06-20 07:06:13.000 172 21623.46 437.45 42711.09 88888.00 2024-06-20 07:06:14.000 172 21623.42 437.42 42711.03 88888.00 2024-06-20 07:06:15.000 172 21623.38 437.39 42711.00 47828.83 2024-06-20 07:06:16.000 172 21623.34 437.37 42711.00 88888.00 2024-06-20 07:06:17.000 172 21623.33 437.36 42711.02 88888.00 2024-06-20 07:06:18.000 172 21623.38 437.36 42711.05 88888.00 2024-06-20 07:06:19.000 172 21623.42 437.37 42711.07 88888.00 2024-06-20 07:06:20.000 172 21623.46 437.38 42711.09 47828.48 2024-06-20 07:06:21.000 172 21623.47 437.35 42711.11 88888.00 2024-06-20 07:06:22.000 172 21623.42 437.30 42711.11 88888.00 2024-06-20 07:06:23.000 172 21623.38 437.25 42711.08 88888.00 2024-06-20 07:06:24.000 172 21623.37 437.25 42711.05 88888.00 2024-06-20 07:06:25.000 172 21623.36 437.29 42711.01 47828.40 2024-06-20 07:06:26.000 172 21623.35 437.35 42711.01 88888.00 2024-06-20 07:06:27.000 172 21623.38 437.37 42711.04 88888.00 2024-06-20 07:06:28.000 172 21623.40 437.35 42711.05 88888.00 2024-06-20 07:06:29.000 172 21623.44 437.33 42711.03 88888.00 2024-06-20 07:06:30.000 172 21623.50 437.34 42711.04 47828.64 2024-06-20 07:06:31.000 172 21623.50 437.34 42711.06 88888.00 2024-06-20 07:06:32.000 172 21623.45 437.34 42711.03 88888.00 2024-06-20 07:06:33.000 172 21623.43 437.32 42710.98 88888.00 2024-06-20 07:06:34.000 172 21623.43 437.29 42710.94 88888.00 2024-06-20 07:06:35.000 172 21623.43 437.29 42710.96 47828.78 2024-06-20 07:06:36.000 172 21623.49 437.33 42710.98 88888.00 2024-06-20 07:06:37.000 172 21623.55 437.39 42711.00 88888.00 2024-06-20 07:06:38.000 172 21623.53 437.43 42711.00 88888.00 2024-06-20 07:06:39.000 172 21623.49 437.43 42710.97 88888.00 2024-06-20 07:06:40.000 172 21623.46 437.39 42710.93 47828.56 2024-06-20 07:06:41.000 172 21623.45 437.33 42710.93 88888.00 2024-06-20 07:06:42.000 172 21623.47 437.30 42710.94 88888.00 2024-06-20 07:06:43.000 172 21623.48 437.32 42710.97 88888.00 2024-06-20 07:06:44.000 172 21623.49 437.35 42711.00 88888.00 2024-06-20 07:06:45.000 172 21623.51 437.36 42711.00 47828.42 2024-06-20 07:06:46.000 172 21623.52 437.33 42711.00 88888.00 2024-06-20 07:06:47.000 172 21623.52 437.31 42710.99 88888.00 2024-06-20 07:06:48.000 172 21623.53 437.31 42710.95 88888.00 2024-06-20 07:06:49.000 172 21623.57 437.34 42710.92 88888.00 2024-06-20 07:06:50.000 172 21623.58 437.37 42710.93 47828.47 2024-06-20 07:06:51.000 172 21623.56 437.36 42710.93 88888.00 2024-06-20 07:06:52.000 172 21623.54 437.33 42710.91 88888.00 2024-06-20 07:06:53.000 172 21623.54 437.33 42710.89 88888.00 2024-06-20 07:06:54.000 172 21623.54 437.34 42710.91 88888.00 2024-06-20 07:06:55.000 172 21623.53 437.33 42710.96 47829.07 2024-06-20 07:06:56.000 172 21623.48 437.33 42710.96 88888.00 2024-06-20 07:06:57.000 172 21623.46 437.36 42710.94 88888.00 2024-06-20 07:06:58.000 172 21623.48 437.38 42710.94 88888.00 2024-06-20 07:06:59.000 172 21623.54 437.36 42710.95 88888.00 2024-06-20 07:07:00.000 172 21623.57 437.34 42710.96 47828.73 2024-06-20 07:07:01.000 172 21623.56 437.38 42710.98 88888.00 2024-06-20 07:07:02.000 172 21623.50 437.44 42711.00 88888.00 2024-06-20 07:07:03.000 172 21623.41 437.46 42711.02 88888.00 2024-06-20 07:07:04.000 172 21623.37 437.41 42711.00 88888.00 2024-06-20 07:07:05.000 172 21623.45 437.36 42711.02 47828.87 2024-06-20 07:07:06.000 172 21623.55 437.34 42711.06 88888.00 2024-06-20 07:07:07.000 172 21623.54 437.36 42711.06 88888.00 2024-06-20 07:07:08.000 172 21623.47 437.43 42711.04 88888.00 2024-06-20 07:07:09.000 172 21623.45 437.51 42711.01 88888.00 2024-06-20 07:07:10.000 172 21623.46 437.53 42710.99 47828.70 2024-06-20 07:07:11.000 172 21623.44 437.47 42710.98 88888.00 2024-06-20 07:07:12.000 172 21623.43 437.42 42710.93 88888.00 2024-06-20 07:07:13.000 172 21623.49 437.42 42710.89 88888.00 2024-06-20 07:07:14.000 172 21623.57 437.47 42710.91 88888.00 2024-06-20 07:07:15.000 172 21623.58 437.47 42710.93 47828.42 2024-06-20 07:07:16.000 172 21623.51 437.43 42710.89 88888.00 2024-06-20 07:07:17.000 172 21623.53 437.43 42710.91 88888.00 2024-06-20 07:07:18.000 172 21623.66 437.47 42710.95 88888.00 2024-06-20 07:07:19.000 172 21623.71 437.49 42710.95 88888.00 2024-06-20 07:07:20.000 172 21623.67 437.44 42710.92 47829.15 2024-06-20 07:07:21.000 172 21623.62 437.41 42710.90 88888.00 2024-06-20 07:07:22.000 172 21623.62 437.44 42710.91 88888.00 2024-06-20 07:07:23.000 172 21623.66 437.48 42710.91 88888.00 2024-06-20 07:07:24.000 172 21623.69 437.48 42710.88 88888.00 2024-06-20 07:07:25.000 172 21623.71 437.47 42710.88 47828.78 2024-06-20 07:07:26.000 172 21623.74 437.44 42710.93 88888.00 2024-06-20 07:07:27.000 172 21623.76 437.39 42710.96 88888.00 2024-06-20 07:07:28.000 172 21623.72 437.39 42710.95 88888.00 2024-06-20 07:07:29.000 172 21623.68 437.44 42710.91 88888.00 2024-06-20 07:07:30.000 172 21623.68 437.47 42710.87 47828.80 2024-06-20 07:07:31.000 172 21623.69 437.46 42710.84 88888.00 2024-06-20 07:07:32.000 172 21623.68 437.44 42710.83 88888.00 2024-06-20 07:07:33.000 172 21623.64 437.44 42710.84 88888.00 2024-06-20 07:07:34.000 172 21623.60 437.45 42710.86 88888.00 2024-06-20 07:07:35.000 172 21623.59 437.46 42710.89 47828.77 2024-06-20 07:07:36.000 172 21623.62 437.47 42710.88 88888.00 2024-06-20 07:07:37.000 172 21623.62 437.48 42710.82 88888.00 2024-06-20 07:07:38.000 172 21623.57 437.45 42710.79 88888.00 2024-06-20 07:07:39.000 172 21623.57 437.42 42710.81 88888.00 2024-06-20 07:07:40.000 172 21623.62 437.43 42710.82 47828.45 2024-06-20 07:07:41.000 172 21623.67 437.45 42710.80 88888.00 2024-06-20 07:07:42.000 172 21623.68 437.48 42710.79 88888.00 2024-06-20 07:07:43.000 172 21623.67 437.52 42710.80 88888.00 2024-06-20 07:07:44.000 172 21623.63 437.52 42710.83 88888.00 2024-06-20 07:07:45.000 172 21623.55 437.50 42710.82 47828.53 2024-06-20 07:07:46.000 172 21623.49 437.50 42710.77 88888.00 2024-06-20 07:07:47.000 172 21623.48 437.53 42710.75 88888.00 2024-06-20 07:07:48.000 172 21623.49 437.55 42710.76 88888.00 2024-06-20 07:07:49.000 172 21623.47 437.52 42710.74 88888.00 2024-06-20 07:07:50.000 172 21623.44 437.50 42710.71 47828.76 2024-06-20 07:07:51.000 172 21623.46 437.54 42710.71 88888.00 2024-06-20 07:07:52.000 172 21623.47 437.55 42710.73 88888.00 2024-06-20 07:07:53.000 172 21623.44 437.55 42710.73 88888.00 2024-06-20 07:07:54.000 172 21623.42 437.59 42710.79 88888.00 2024-06-20 07:07:55.000 172 21623.47 437.63 42710.84 47828.81 2024-06-20 07:07:56.000 172 21623.51 437.65 42710.86 88888.00 2024-06-20 07:07:57.000 172 21623.50 437.65 42710.85 88888.00 2024-06-20 07:07:58.000 172 21623.49 437.65 42710.86 88888.00 2024-06-20 07:07:59.000 172 21623.52 437.64 42710.87 88888.00 2024-06-20 07:08:00.000 172 21623.56 437.59 42710.88 47828.80 2024-06-20 07:08:01.000 172 21623.52 437.52 42710.89 88888.00 2024-06-20 07:08:02.000 172 21623.47 437.52 42710.89 88888.00 2024-06-20 07:08:03.000 172 21623.48 437.58 42710.86 88888.00 2024-06-20 07:08:04.000 172 21623.52 437.63 42710.84 88888.00 2024-06-20 07:08:05.000 172 21623.54 437.63 42710.84 47828.70 2024-06-20 07:08:06.000 172 21623.55 437.62 42710.86 88888.00 2024-06-20 07:08:07.000 172 21623.54 437.61 42710.88 88888.00 2024-06-20 07:08:08.000 172 21623.52 437.61 42710.86 88888.00 2024-06-20 07:08:09.000 172 21623.54 437.62 42710.82 88888.00 2024-06-20 07:08:10.000 172 21623.58 437.62 42710.83 47828.99 2024-06-20 07:08:11.000 172 21623.60 437.61 42710.84 88888.00 2024-06-20 07:08:12.000 172 21623.63 437.57 42710.81 88888.00 2024-06-20 07:08:13.000 172 21623.66 437.51 42710.79 88888.00 2024-06-20 07:08:14.000 172 21623.66 437.49 42710.81 88888.00 2024-06-20 07:08:15.000 172 21623.64 437.52 42710.84 47828.67 2024-06-20 07:08:16.000 172 21623.62 437.55 42710.81 88888.00 2024-06-20 07:08:17.000 172 21623.60 437.53 42710.76 88888.00 2024-06-20 07:08:18.000 172 21623.59 437.46 42710.75 88888.00 2024-06-20 07:08:19.000 172 21623.58 437.36 42710.76 88888.00 2024-06-20 07:08:20.000 172 21623.55 437.32 42710.76 47828.47 2024-06-20 07:08:21.000 172 21623.53 437.33 42710.74 88888.00 2024-06-20 07:08:22.000 172 21623.53 437.36 42710.72 88888.00 2024-06-20 07:08:23.000 172 21623.53 437.39 42710.73 88888.00 2024-06-20 07:08:24.000 172 21623.52 437.41 42710.74 88888.00 2024-06-20 07:08:25.000 172 21623.50 437.39 42710.71 47828.43 2024-06-20 07:08:26.000 172 21623.48 437.35 42710.69 88888.00 2024-06-20 07:08:27.000 172 21623.47 437.33 42710.72 88888.00 2024-06-20 07:08:28.000 172 21623.47 437.35 42710.77 88888.00 2024-06-20 07:08:29.000 172 21623.49 437.39 42710.78 88888.00 2024-06-20 07:08:30.000 172 21623.49 437.40 42710.73 47828.41 2024-06-20 07:08:31.000 172 21623.47 437.40 42710.70 88888.00 2024-06-20 07:08:32.000 172 21623.50 437.43 42710.71 88888.00 2024-06-20 07:08:33.000 172 21623.55 437.44 42710.69 88888.00 2024-06-20 07:08:34.000 172 21623.56 437.39 42710.64 88888.00 2024-06-20 07:08:35.000 172 21623.53 437.33 42710.58 47829.15 2024-06-20 07:08:36.000 172 21623.49 437.32 42710.59 88888.00 2024-06-20 07:08:37.000 172 21623.47 437.32 42710.63 88888.00 2024-06-20 07:08:38.000 172 21623.47 437.29 42710.64 88888.00 2024-06-20 07:08:39.000 172 21623.48 437.22 42710.60 88888.00 2024-06-20 07:08:40.000 172 21623.51 437.18 42710.54 47828.36 2024-06-20 07:08:41.000 172 21623.54 437.19 42710.52 88888.00 2024-06-20 07:08:42.000 172 21623.51 437.24 42710.55 88888.00 2024-06-20 07:08:43.000 172 21623.44 437.25 42710.56 88888.00 2024-06-20 07:08:44.000 172 21623.38 437.23 42710.56 88888.00 2024-06-20 07:08:45.000 172 21623.36 437.21 42710.57 47828.48 2024-06-20 07:08:46.000 172 21623.32 437.21 42710.57 88888.00 2024-06-20 07:08:47.000 172 21623.26 437.19 42710.54 88888.00 2024-06-20 07:08:48.000 172 21623.24 437.15 42710.52 88888.00 2024-06-20 07:08:49.000 172 21623.24 437.15 42710.53 88888.00 2024-06-20 07:08:50.000 172 21623.23 437.17 42710.53 47828.01 2024-06-20 07:08:51.000 172 21623.21 437.22 42710.51 88888.00 2024-06-20 07:08:52.000 172 21623.21 437.26 42710.54 88888.00 2024-06-20 07:08:53.000 172 21623.23 437.28 42710.59 88888.00 2024-06-20 07:08:54.000 172 21623.24 437.26 42710.62 88888.00 2024-06-20 07:08:55.000 172 21623.20 437.24 42710.60 47828.54 2024-06-20 07:08:56.000 172 21623.18 437.26 42710.58 88888.00 2024-06-20 07:08:57.000 172 21623.19 437.30 42710.60 88888.00 2024-06-20 07:08:58.000 172 21623.19 437.30 42710.59 88888.00 2024-06-20 07:08:59.000 172 21623.13 437.29 42710.54 88888.00 2024-06-20 07:09:00.000 172 21623.08 437.27 42710.52 47828.25 2024-06-20 07:09:01.000 172 21623.09 437.25 42710.55 88888.00 2024-06-20 07:09:02.000 172 21623.12 437.24 42710.59 88888.00 2024-06-20 07:09:03.000 172 21623.13 437.27 42710.59 88888.00 2024-06-20 07:09:04.000 172 21623.13 437.30 42710.61 88888.00 2024-06-20 07:09:05.000 172 21623.13 437.27 42710.63 47828.23 2024-06-20 07:09:06.000 172 21623.11 437.22 42710.61 88888.00 2024-06-20 07:09:07.000 172 21623.07 437.17 42710.60 88888.00 2024-06-20 07:09:08.000 172 21623.06 437.13 42710.66 88888.00 2024-06-20 07:09:09.000 172 21623.10 437.10 42710.72 88888.00 2024-06-20 07:09:10.000 172 21623.17 437.09 42710.75 47828.34 2024-06-20 07:09:11.000 172 21623.23 437.06 42710.72 88888.00 2024-06-20 07:09:12.000 172 21623.24 437.02 42710.65 88888.00 2024-06-20 07:09:13.000 172 21623.25 436.98 42710.60 88888.00 2024-06-20 07:09:14.000 172 21623.21 436.96 42710.60 88888.00 2024-06-20 07:09:15.000 172 21623.12 436.96 42710.60 47827.86 2024-06-20 07:09:16.000 172 21623.08 436.96 42710.61 88888.00 2024-06-20 07:09:17.000 172 21623.10 436.94 42710.62 88888.00 2024-06-20 07:09:18.000 172 21623.16 436.94 42710.66 88888.00 2024-06-20 07:09:19.000 172 21623.19 436.98 42710.69 88888.00 2024-06-20 07:09:20.000 172 21623.13 437.02 42710.66 47828.88 2024-06-20 07:09:21.000 172 21623.03 437.06 42710.61 88888.00 2024-06-20 07:09:22.000 172 21623.02 437.07 42710.58 88888.00 2024-06-20 07:09:23.000 172 21623.07 437.07 42710.60 88888.00 2024-06-20 07:09:24.000 172 21623.03 437.06 42710.62 88888.00 2024-06-20 07:09:25.000 172 21622.94 437.06 42710.62 47828.01 2024-06-20 07:09:26.000 172 21622.91 437.09 42710.61 88888.00 2024-06-20 07:09:27.000 172 21622.96 437.12 42710.60 88888.00 2024-06-20 07:09:28.000 172 21622.99 437.14 42710.60 88888.00 2024-06-20 07:09:29.000 172 21622.97 437.16 42710.57 88888.00 2024-06-20 07:09:30.000 172 21622.97 437.15 42710.54 47828.01 2024-06-20 07:09:31.000 172 21622.97 437.15 42710.55 88888.00 2024-06-20 07:09:32.000 172 21622.95 437.19 42710.54 88888.00 2024-06-20 07:09:33.000 172 21622.93 437.23 42710.49 88888.00 2024-06-20 07:09:34.000 172 21622.88 437.23 42710.46 88888.00 2024-06-20 07:09:35.000 172 21622.85 437.21 42710.44 47828.30 2024-06-20 07:09:36.000 172 21622.83 437.26 42710.42 88888.00 2024-06-20 07:09:37.000 172 21622.82 437.37 42710.43 88888.00 2024-06-20 07:09:38.000 172 21622.80 437.38 42710.45 88888.00 2024-06-20 07:09:39.000 172 21622.78 437.29 42710.49 88888.00 2024-06-20 07:09:40.000 172 21622.77 437.19 42710.50 47828.18 2024-06-20 07:09:41.000 172 21622.74 437.19 42710.46 88888.00 2024-06-20 07:09:42.000 172 21622.70 437.26 42710.40 88888.00 2024-06-20 07:09:43.000 172 21622.67 437.28 42710.41 88888.00 2024-06-20 07:09:44.000 172 21622.68 437.25 42710.46 88888.00 2024-06-20 07:09:45.000 172 21622.72 437.26 42710.47 47828.46 2024-06-20 07:09:46.000 172 21622.77 437.29 42710.45 88888.00 2024-06-20 07:09:47.000 172 21622.81 437.27 42710.45 88888.00 2024-06-20 07:09:48.000 172 21622.82 437.25 42710.48 88888.00 2024-06-20 07:09:49.000 172 21622.78 437.23 42710.50 88888.00 2024-06-20 07:09:50.000 172 21622.75 437.28 42710.48 47828.13 2024-06-20 07:09:51.000 172 21622.72 437.37 42710.44 88888.00 2024-06-20 07:09:52.000 172 21622.72 437.40 42710.41 88888.00 2024-06-20 07:09:53.000 172 21622.75 437.39 42710.43 88888.00 2024-06-20 07:09:54.000 172 21622.82 437.40 42710.44 88888.00 2024-06-20 07:09:55.000 172 21622.85 437.43 42710.43 47827.83 2024-06-20 07:09:56.000 172 21622.84 437.44 42710.40 88888.00 2024-06-20 07:09:57.000 172 21622.79 437.46 42710.36 88888.00 2024-06-20 07:09:58.000 172 21622.76 437.48 42710.34 88888.00 2024-06-20 07:09:59.000 172 21622.80 437.46 42710.33 88888.00 2024-06-20 07:10:00.000 172 21622.84 437.44 42710.36 47828.13 2024-06-20 07:10:01.000 172 21622.81 437.48 42710.41 88888.00 2024-06-20 07:10:02.000 172 21622.76 437.56 42710.46 88888.00 2024-06-20 07:10:03.000 172 21622.74 437.61 42710.48 88888.00 2024-06-20 07:10:04.000 172 21622.74 437.60 42710.46 88888.00 2024-06-20 07:10:05.000 172 21622.76 437.60 42710.45 99999.00 2024-06-20 07:10:06.000 172 21622.81 437.64 42710.46 99999.00 2024-06-20 07:10:07.000 172 21622.83 437.66 42710.47 99999.00 2024-06-20 07:10:08.000 172 21622.83 437.65 42710.45 99999.00 2024-06-20 07:10:09.000 172 21622.84 437.63 42710.42 99999.00 2024-06-20 07:10:10.000 172 21622.84 437.62 42710.43 47827.87 2024-06-20 07:10:11.000 172 21622.84 437.62 42710.48 88888.00 2024-06-20 07:10:12.000 172 21622.87 437.63 42710.53 88888.00 2024-06-20 07:10:13.000 172 21622.89 437.63 42710.53 88888.00 2024-06-20 07:10:14.000 172 21622.84 437.61 42710.47 88888.00 2024-06-20 07:10:15.000 172 21622.80 437.56 42710.43 47828.39 2024-06-20 07:10:16.000 172 21622.81 437.55 42710.40 88888.00 2024-06-20 07:10:17.000 172 21622.85 437.59 42710.36 88888.00 2024-06-20 07:10:18.000 172 21622.89 437.63 42710.33 88888.00 2024-06-20 07:10:19.000 172 21622.90 437.59 42710.36 88888.00 2024-06-20 07:10:20.000 172 21622.92 437.50 42710.41 47828.04 2024-06-20 07:10:21.000 172 21622.95 437.45 42710.43 88888.00 2024-06-20 07:10:22.000 172 21622.94 437.45 42710.40 88888.00 2024-06-20 07:10:23.000 172 21622.89 437.47 42710.36 88888.00 2024-06-20 07:10:24.000 172 21622.84 437.48 42710.33 88888.00 2024-06-20 07:10:25.000 172 21622.82 437.50 42710.34 47828.00 2024-06-20 07:10:26.000 172 21622.82 437.50 42710.37 88888.00 2024-06-20 07:10:27.000 172 21622.83 437.48 42710.38 88888.00 2024-06-20 07:10:28.000 172 21622.83 437.47 42710.40 88888.00 2024-06-20 07:10:29.000 172 21622.83 437.44 42710.41 88888.00 2024-06-20 07:10:30.000 172 21622.83 437.38 42710.43 47828.45 2024-06-20 07:10:31.000 172 21622.81 437.31 42710.47 88888.00 2024-06-20 07:10:32.000 172 21622.78 437.28 42710.48 88888.00 2024-06-20 07:10:33.000 172 21622.75 437.28 42710.46 88888.00 2024-06-20 07:10:34.000 172 21622.75 437.30 42710.48 88888.00 2024-06-20 07:10:35.000 172 21622.76 437.32 42710.53 47828.04 2024-06-20 07:10:36.000 172 21622.75 437.33 42710.59 88888.00 2024-06-20 07:10:37.000 172 21622.70 437.31 42710.58 88888.00 2024-06-20 07:10:38.000 172 21622.68 437.31 42710.53 88888.00 2024-06-20 07:10:39.000 172 21622.68 437.28 42710.49 88888.00 2024-06-20 07:10:40.000 172 21622.65 437.22 42710.48 47828.13 2024-06-20 07:10:41.000 172 21622.64 437.18 42710.50 88888.00 2024-06-20 07:10:42.000 172 21622.67 437.19 42710.53 88888.00 2024-06-20 07:10:43.000 172 21622.72 437.20 42710.54 88888.00 2024-06-20 07:10:44.000 172 21622.76 437.21 42710.53 88888.00 2024-06-20 07:10:45.000 172 21622.76 437.24 42710.53 47828.16 2024-06-20 07:10:46.000 172 21622.69 437.25 42710.53 88888.00 2024-06-20 07:10:47.000 172 21622.62 437.26 42710.52 88888.00 2024-06-20 07:10:48.000 172 21622.62 437.26 42710.50 88888.00 2024-06-20 07:10:49.000 172 21622.65 437.24 42710.47 88888.00 2024-06-20 07:10:50.000 172 21622.67 437.24 42710.48 47827.60 2024-06-20 07:10:51.000 172 21622.65 437.28 42710.52 88888.00 2024-06-20 07:10:52.000 172 21622.59 437.34 42710.50 88888.00 2024-06-20 07:10:53.000 172 21622.58 437.34 42710.47 88888.00 2024-06-20 07:10:54.000 172 21622.57 437.32 42710.46 88888.00 2024-06-20 07:10:55.000 172 21622.50 437.29 42710.46 47827.62 2024-06-20 07:10:56.000 172 21622.43 437.23 42710.45 88888.00 2024-06-20 07:10:57.000 172 21622.44 437.21 42710.44 88888.00 2024-06-20 07:10:58.000 172 21622.47 437.25 42710.46 88888.00 2024-06-20 07:10:59.000 172 21622.43 437.31 42710.50 88888.00 2024-06-20 07:11:00.000 172 21622.35 437.34 42710.54 47827.79 2024-06-20 07:11:01.000 172 21622.31 437.33 42710.59 88888.00 2024-06-20 07:11:02.000 172 21622.29 437.31 42710.59 88888.00 2024-06-20 07:11:03.000 172 21622.28 437.30 42710.54 88888.00 2024-06-20 07:11:04.000 172 21622.28 437.29 42710.52 88888.00 2024-06-20 07:11:05.000 172 21622.30 437.32 42710.55 47827.87 2024-06-20 07:11:06.000 172 21622.31 437.34 42710.56 88888.00 2024-06-20 07:11:07.000 172 21622.29 437.32 42710.54 88888.00 2024-06-20 07:11:08.000 172 21622.26 437.30 42710.54 88888.00 2024-06-20 07:11:09.000 172 21622.23 437.27 42710.55 88888.00 2024-06-20 07:11:10.000 172 21622.18 437.22 42710.54 47827.79 2024-06-20 07:11:11.000 172 21622.12 437.21 42710.56 88888.00 2024-06-20 07:11:12.000 172 21622.08 437.22 42710.61 88888.00 2024-06-20 07:11:13.000 172 21622.06 437.21 42710.59 88888.00 2024-06-20 07:11:14.000 172 21622.08 437.21 42710.59 88888.00 2024-06-20 07:11:15.000 172 21622.12 437.27 42710.65 47827.67 2024-06-20 07:11:16.000 172 21622.12 437.36 42710.67 88888.00 2024-06-20 07:11:17.000 172 21622.08 437.38 42710.65 88888.00 2024-06-20 07:11:18.000 172 21622.02 437.33 42710.62 88888.00 2024-06-20 07:11:19.000 172 21622.00 437.29 42710.61 88888.00 2024-06-20 07:11:20.000 172 21622.00 437.30 42710.60 47827.50 2024-06-20 07:11:21.000 172 21621.99 437.34 42710.60 88888.00 2024-06-20 07:11:22.000 172 21621.99 437.33 42710.61 88888.00 2024-06-20 07:11:23.000 172 21622.02 437.28 42710.61 88888.00 2024-06-20 07:11:24.000 172 21622.08 437.26 42710.62 88888.00 2024-06-20 07:11:25.000 172 21622.16 437.32 42710.63 47827.71 2024-06-20 07:11:26.000 172 21622.19 437.40 42710.60 88888.00 2024-06-20 07:11:27.000 172 21622.16 437.38 42710.54 88888.00 2024-06-20 07:11:28.000 172 21622.15 437.32 42710.53 88888.00 2024-06-20 07:11:29.000 172 21622.18 437.25 42710.56 88888.00 2024-06-20 07:11:30.000 172 21622.22 437.20 42710.59 47827.62 2024-06-20 07:11:31.000 172 21622.23 437.19 42710.59 88888.00 2024-06-20 07:11:32.000 172 21622.23 437.23 42710.59 88888.00 2024-06-20 07:11:33.000 172 21622.25 437.25 42710.62 88888.00 2024-06-20 07:11:34.000 172 21622.28 437.28 42710.64 88888.00 2024-06-20 07:11:35.000 172 21622.31 437.32 42710.63 47827.77 2024-06-20 07:11:36.000 172 21622.30 437.37 42710.61 88888.00 2024-06-20 07:11:37.000 172 21622.28 437.38 42710.57 88888.00 2024-06-20 07:11:38.000 172 21622.28 437.38 42710.56 88888.00 2024-06-20 07:11:39.000 172 21622.28 437.35 42710.59 88888.00 2024-06-20 07:11:40.000 172 21622.30 437.31 42710.62 47827.81 2024-06-20 07:11:41.000 172 21622.30 437.31 42710.65 88888.00 2024-06-20 07:11:42.000 172 21622.28 437.36 42710.64 88888.00 2024-06-20 07:11:43.000 172 21622.25 437.40 42710.60 88888.00 2024-06-20 07:11:44.000 172 21622.21 437.39 42710.59 88888.00 2024-06-20 07:11:45.000 172 21622.16 437.37 42710.61 47827.82 2024-06-20 07:11:46.000 172 21622.13 437.39 42710.61 88888.00 2024-06-20 07:11:47.000 172 21622.11 437.40 42710.59 88888.00 2024-06-20 07:11:48.000 172 21622.10 437.39 42710.59 88888.00 2024-06-20 07:11:49.000 172 21622.10 437.40 42710.61 88888.00 2024-06-20 07:11:50.000 172 21622.10 437.42 42710.61 47827.85 2024-06-20 07:11:51.000 172 21622.12 437.39 42710.57 88888.00 2024-06-20 07:11:52.000 172 21622.17 437.34 42710.59 88888.00 2024-06-20 07:11:53.000 172 21622.21 437.31 42710.62 88888.00 2024-06-20 07:11:54.000 172 21622.17 437.30 42710.59 88888.00 2024-06-20 07:11:55.000 172 21622.10 437.28 42710.52 47827.63 2024-06-20 07:11:56.000 172 21622.09 437.28 42710.49 88888.00 2024-06-20 07:11:57.000 172 21622.11 437.28 42710.49 88888.00 2024-06-20 07:11:58.000 172 21622.15 437.29 42710.51 88888.00 2024-06-20 07:11:59.000 172 21622.19 437.30 42710.54 88888.00 2024-06-20 07:12:00.000 172 21622.23 437.34 42710.57 47827.44 2024-06-20 07:12:01.000 172 21622.22 437.38 42710.58 88888.00 2024-06-20 07:12:02.000 172 21622.16 437.40 42710.56 88888.00 2024-06-20 07:12:03.000 172 21622.12 437.38 42710.53 88888.00 2024-06-20 07:12:04.000 172 21622.13 437.32 42710.54 88888.00 2024-06-20 07:12:05.000 172 21622.15 437.27 42710.59 47827.95 2024-06-20 07:12:06.000 172 21622.16 437.29 42710.62 88888.00 2024-06-20 07:12:07.000 172 21622.17 437.36 42710.60 88888.00 2024-06-20 07:12:08.000 172 21622.18 437.41 42710.56 88888.00 2024-06-20 07:12:09.000 172 21622.20 437.43 42710.52 88888.00 2024-06-20 07:12:10.000 172 21622.24 437.43 42710.50 47827.44 2024-06-20 07:12:11.000 172 21622.23 437.41 42710.49 88888.00 2024-06-20 07:12:12.000 172 21622.21 437.40 42710.49 88888.00 2024-06-20 07:12:13.000 172 21622.23 437.42 42710.51 88888.00 2024-06-20 07:12:14.000 172 21622.22 437.47 42710.54 88888.00 2024-06-20 07:12:15.000 172 21622.19 437.50 42710.56 47828.02 2024-06-20 07:12:16.000 172 21622.17 437.49 42710.57 88888.00 2024-06-20 07:12:17.000 172 21622.18 437.47 42710.57 88888.00 2024-06-20 07:12:18.000 172 21622.19 437.46 42710.55 88888.00 2024-06-20 07:12:19.000 172 21622.16 437.45 42710.52 88888.00 2024-06-20 07:12:20.000 172 21622.10 437.46 42710.52 47827.61 2024-06-20 07:12:21.000 172 21622.09 437.48 42710.54 88888.00 2024-06-20 07:12:22.000 172 21622.13 437.49 42710.56 88888.00 2024-06-20 07:12:23.000 172 21622.14 437.50 42710.56 88888.00 2024-06-20 07:12:24.000 172 21622.09 437.50 42710.55 88888.00 2024-06-20 07:12:25.000 172 21622.04 437.46 42710.54 47827.82 2024-06-20 07:12:26.000 172 21622.02 437.41 42710.52 88888.00 2024-06-20 07:12:27.000 172 21622.01 437.40 42710.51 88888.00 2024-06-20 07:12:28.000 172 21622.01 437.40 42710.49 88888.00 2024-06-20 07:12:29.000 172 21622.01 437.37 42710.48 88888.00 2024-06-20 07:12:30.000 172 21621.98 437.34 42710.50 47827.40 2024-06-20 07:12:31.000 172 21621.97 437.35 42710.53 88888.00 2024-06-20 07:12:32.000 172 21621.96 437.36 42710.50 88888.00 2024-06-20 07:12:33.000 172 21621.97 437.37 42710.47 88888.00 2024-06-20 07:12:34.000 172 21621.98 437.39 42710.52 88888.00 2024-06-20 07:12:35.000 172 21621.99 437.39 42710.59 47827.82 2024-06-20 07:12:36.000 172 21622.05 437.39 42710.59 88888.00 2024-06-20 07:12:37.000 172 21622.09 437.39 42710.54 88888.00 2024-06-20 07:12:38.000 172 21622.06 437.37 42710.52 88888.00 2024-06-20 07:12:39.000 172 21622.01 437.34 42710.55 88888.00 2024-06-20 07:12:40.000 172 21621.98 437.37 42710.61 47827.67 2024-06-20 07:12:41.000 172 21621.99 437.44 42710.64 88888.00 2024-06-20 07:12:42.000 172 21622.00 437.47 42710.65 88888.00 2024-06-20 07:12:43.000 172 21621.98 437.45 42710.64 88888.00 2024-06-20 07:12:44.000 172 21621.97 437.44 42710.66 88888.00 2024-06-20 07:12:45.000 172 21621.96 437.44 42710.69 47827.28 2024-06-20 07:12:46.000 172 21621.93 437.46 42710.69 88888.00 2024-06-20 07:12:47.000 172 21621.91 437.46 42710.68 88888.00 2024-06-20 07:12:48.000 172 21621.88 437.48 42710.69 88888.00 2024-06-20 07:12:49.000 172 21621.84 437.51 42710.68 88888.00 2024-06-20 07:12:50.000 172 21621.83 437.53 42710.67 47828.11 2024-06-20 07:12:51.000 172 21621.82 437.56 42710.69 88888.00 2024-06-20 07:12:52.000 172 21621.76 437.58 42710.73 88888.00 2024-06-20 07:12:53.000 172 21621.71 437.57 42710.74 88888.00 2024-06-20 07:12:54.000 172 21621.71 437.55 42710.74 88888.00 2024-06-20 07:12:55.000 172 21621.72 437.54 42710.74 47827.69 2024-06-20 07:12:56.000 172 21621.74 437.55 42710.73 88888.00 2024-06-20 07:12:57.000 172 21621.77 437.56 42710.73 88888.00 2024-06-20 07:12:58.000 172 21621.81 437.59 42710.76 88888.00 2024-06-20 07:12:59.000 172 21621.81 437.64 42710.79 88888.00 2024-06-20 07:13:00.000 172 21621.78 437.68 42710.78 47827.51 2024-06-20 07:13:01.000 172 21621.77 437.69 42710.76 88888.00 2024-06-20 07:13:02.000 172 21621.78 437.67 42710.77 88888.00 2024-06-20 07:13:03.000 172 21621.79 437.65 42710.79 88888.00 2024-06-20 07:13:04.000 172 21621.76 437.68 42710.79 88888.00 2024-06-20 07:13:05.000 172 21621.75 437.72 42710.79 47827.45 2024-06-20 07:13:06.000 172 21621.77 437.77 42710.76 88888.00 2024-06-20 07:13:07.000 172 21621.75 437.81 42710.74 88888.00 2024-06-20 07:13:08.000 172 21621.68 437.80 42710.76 88888.00 2024-06-20 07:13:09.000 172 21621.63 437.76 42710.75 88888.00 2024-06-20 07:13:10.000 172 21621.63 437.76 42710.73 47827.59 2024-06-20 07:13:11.000 172 21621.63 437.80 42710.75 88888.00 2024-06-20 07:13:12.000 172 21621.64 437.79 42710.79 88888.00 2024-06-20 07:13:13.000 172 21621.68 437.79 42710.82 88888.00 2024-06-20 07:13:14.000 172 21621.69 437.81 42710.82 88888.00 2024-06-20 07:13:15.000 172 21621.62 437.82 42710.77 47827.50 2024-06-20 07:13:16.000 172 21621.51 437.83 42710.76 88888.00 2024-06-20 07:13:17.000 172 21621.45 437.81 42710.78 88888.00 2024-06-20 07:13:18.000 172 21621.44 437.81 42710.80 88888.00 2024-06-20 07:13:19.000 172 21621.46 437.86 42710.79 88888.00 2024-06-20 07:13:20.000 172 21621.47 437.90 42710.79 47827.67 2024-06-20 07:13:21.000 172 21621.44 437.92 42710.82 88888.00 2024-06-20 07:13:22.000 172 21621.36 437.91 42710.86 88888.00 2024-06-20 07:13:23.000 172 21621.28 437.90 42710.88 88888.00 2024-06-20 07:13:24.000 172 21621.29 437.91 42710.90 88888.00 2024-06-20 07:13:25.000 172 21621.35 437.94 42710.93 47827.36 2024-06-20 07:13:26.000 172 21621.35 437.95 42710.94 88888.00 2024-06-20 07:13:27.000 172 21621.35 437.99 42710.93 88888.00 2024-06-20 07:13:28.000 172 21621.38 438.04 42710.91 88888.00 2024-06-20 07:13:29.000 172 21621.41 438.04 42710.91 88888.00 2024-06-20 07:13:30.000 172 21621.41 438.01 42710.90 47827.73 2024-06-20 07:13:31.000 172 21621.42 437.98 42710.92 88888.00 2024-06-20 07:13:32.000 172 21621.44 437.95 42710.93 88888.00 2024-06-20 07:13:33.000 172 21621.44 437.95 42710.91 88888.00 2024-06-20 07:13:34.000 172 21621.41 437.95 42710.91 88888.00 2024-06-20 07:13:35.000 172 21621.39 437.93 42710.93 47827.51 2024-06-20 07:13:36.000 172 21621.43 437.93 42710.95 88888.00 2024-06-20 07:13:37.000 172 21621.46 437.97 42710.94 88888.00 2024-06-20 07:13:38.000 172 21621.42 438.03 42710.90 88888.00 2024-06-20 07:13:39.000 172 21621.39 438.08 42710.88 88888.00 2024-06-20 07:13:40.000 172 21621.39 438.07 42710.89 47827.56 2024-06-20 07:13:41.000 172 21621.40 438.07 42710.92 88888.00 2024-06-20 07:13:42.000 172 21621.36 438.11 42710.92 88888.00 2024-06-20 07:13:43.000 172 21621.33 438.10 42710.89 88888.00 2024-06-20 07:13:44.000 172 21621.33 438.05 42710.90 88888.00 2024-06-20 07:13:45.000 172 21621.33 438.05 42710.89 47827.37 2024-06-20 07:13:46.000 172 21621.32 438.12 42710.89 88888.00 2024-06-20 07:13:47.000 172 21621.34 438.17 42710.91 88888.00 2024-06-20 07:13:48.000 172 21621.37 438.13 42710.96 88888.00 2024-06-20 07:13:49.000 172 21621.36 438.06 42710.98 88888.00 2024-06-20 07:13:50.000 172 21621.32 438.05 42710.98 47827.82 2024-06-20 07:13:51.000 172 21621.31 438.06 42710.98 88888.00 2024-06-20 07:13:52.000 172 21621.31 438.07 42710.97 88888.00 2024-06-20 07:13:53.000 172 21621.28 438.06 42710.94 88888.00 2024-06-20 07:13:54.000 172 21621.26 438.03 42710.94 88888.00 2024-06-20 07:13:55.000 172 21621.23 438.02 42710.94 47827.82 2024-06-20 07:13:56.000 172 21621.21 438.05 42710.95 88888.00 2024-06-20 07:13:57.000 172 21621.18 438.09 42710.93 88888.00 2024-06-20 07:13:58.000 172 21621.14 438.11 42710.92 88888.00 2024-06-20 07:13:59.000 172 21621.13 438.15 42710.97 88888.00 2024-06-20 07:14:00.000 172 21621.18 438.21 42711.00 47827.60 2024-06-20 07:14:01.000 172 21621.25 438.22 42711.01 88888.00 2024-06-20 07:14:02.000 172 21621.27 438.24 42711.04 88888.00 2024-06-20 07:14:03.000 172 21621.23 438.28 42711.05 88888.00 2024-06-20 07:14:04.000 172 21621.19 438.29 42711.04 88888.00 2024-06-20 07:14:05.000 172 21621.16 438.31 42711.02 47827.38 2024-06-20 07:14:06.000 172 21621.15 438.33 42711.02 88888.00 2024-06-20 07:14:07.000 172 21621.12 438.33 42711.02 88888.00 2024-06-20 07:14:08.000 172 21621.10 438.33 42711.02 88888.00 2024-06-20 07:14:09.000 172 21621.10 438.36 42711.02 88888.00 2024-06-20 07:14:10.000 172 21621.08 438.36 42711.04 47827.82 2024-06-20 07:14:11.000 172 21621.05 438.36 42711.03 88888.00 2024-06-20 07:14:12.000 172 21621.02 438.42 42711.04 88888.00 2024-06-20 07:14:13.000 172 21621.00 438.49 42711.06 88888.00 2024-06-20 07:14:14.000 172 21621.01 438.53 42711.04 88888.00 2024-06-20 07:14:15.000 172 21621.03 438.59 42711.00 47827.27 2024-06-20 07:14:16.000 172 21621.04 438.62 42710.98 88888.00 2024-06-20 07:14:17.000 172 21621.02 438.58 42711.01 88888.00 2024-06-20 07:14:18.000 172 21621.01 438.56 42711.03 88888.00 2024-06-20 07:14:19.000 172 21620.99 438.60 42711.05 88888.00 2024-06-20 07:14:20.000 172 21620.93 438.63 42711.07 47827.95 2024-06-20 07:14:21.000 172 21620.90 438.62 42711.11 88888.00 2024-06-20 07:14:22.000 172 21620.90 438.57 42711.15 88888.00 2024-06-20 07:14:23.000 172 21620.89 438.52 42711.16 88888.00 2024-06-20 07:14:24.000 172 21620.91 438.55 42711.14 88888.00 2024-06-20 07:14:25.000 172 21620.96 438.66 42711.13 47827.39 2024-06-20 07:14:26.000 172 21620.98 438.73 42711.13 88888.00 2024-06-20 07:14:27.000 172 21620.93 438.73 42711.12 88888.00 2024-06-20 07:14:28.000 172 21620.88 438.69 42711.12 88888.00 2024-06-20 07:14:29.000 172 21620.94 438.69 42711.17 88888.00 2024-06-20 07:14:30.000 172 21621.04 438.70 42711.21 47827.85 2024-06-20 07:14:31.000 172 21621.07 438.68 42711.19 88888.00 2024-06-20 07:14:32.000 172 21621.01 438.67 42711.16 88888.00 2024-06-20 07:14:33.000 172 21620.97 438.68 42711.14 88888.00 2024-06-20 07:14:34.000 172 21620.97 438.71 42711.15 88888.00 2024-06-20 07:14:35.000 172 21620.92 438.71 42711.18 47827.67 2024-06-20 07:14:36.000 172 21620.89 438.72 42711.21 88888.00 2024-06-20 07:14:37.000 172 21620.94 438.75 42711.22 88888.00 2024-06-20 07:14:38.000 172 21620.98 438.79 42711.24 88888.00 2024-06-20 07:14:39.000 172 21620.97 438.78 42711.25 88888.00 2024-06-20 07:14:40.000 172 21620.95 438.73 42711.20 47827.52 2024-06-20 07:14:41.000 172 21620.97 438.71 42711.17 88888.00 2024-06-20 07:14:42.000 172 21621.00 438.73 42711.19 88888.00 2024-06-20 07:14:43.000 172 21621.03 438.74 42711.19 88888.00 2024-06-20 07:14:44.000 172 21621.03 438.75 42711.18 88888.00 2024-06-20 07:14:45.000 172 21621.03 438.75 42711.16 47827.57 2024-06-20 07:14:46.000 172 21621.04 438.75 42711.14 88888.00 2024-06-20 07:14:47.000 172 21621.09 438.78 42711.11 88888.00 2024-06-20 07:14:48.000 172 21621.11 438.82 42711.12 88888.00 2024-06-20 07:14:49.000 172 21621.09 438.82 42711.15 88888.00 2024-06-20 07:14:50.000 172 21621.09 438.79 42711.17 47827.86 2024-06-20 07:14:51.000 172 21621.15 438.74 42711.16 88888.00 2024-06-20 07:14:52.000 172 21621.21 438.71 42711.14 88888.00 2024-06-20 07:14:53.000 172 21621.23 438.71 42711.14 88888.00 2024-06-20 07:14:54.000 172 21621.26 438.70 42711.16 88888.00 2024-06-20 07:14:55.000 172 21621.31 438.66 42711.17 47827.93 2024-06-20 07:14:56.000 172 21621.32 438.63 42711.14 88888.00 2024-06-20 07:14:57.000 172 21621.31 438.64 42711.07 88888.00 2024-06-20 07:14:58.000 172 21621.31 438.67 42711.05 88888.00 2024-06-20 07:14:59.000 172 21621.32 438.69 42711.04 88888.00 2024-06-20 07:15:00.000 172 21621.33 438.68 42711.02 47827.66 2024-06-20 07:15:01.000 172 21621.35 438.71 42711.01 88888.00 2024-06-20 07:15:02.000 172 21621.35 438.77 42711.04 88888.00 2024-06-20 07:15:03.000 172 21621.34 438.82 42711.07 88888.00 2024-06-20 07:15:04.000 172 21621.35 438.83 42711.06 88888.00 2024-06-20 07:15:05.000 172 21621.35 438.81 42711.04 47827.57 2024-06-20 07:15:06.000 172 21621.33 438.77 42711.02 88888.00 2024-06-20 07:15:07.000 172 21621.32 438.72 42711.06 88888.00 2024-06-20 07:15:08.000 172 21621.34 438.67 42711.09 88888.00 2024-06-20 07:15:09.000 172 21621.35 438.67 42711.09 88888.00 2024-06-20 07:15:10.000 172 21621.35 438.73 42711.06 47827.40 2024-06-20 07:15:11.000 172 21621.34 438.79 42711.04 88888.00 2024-06-20 07:15:12.000 172 21621.31 438.82 42711.02 88888.00 2024-06-20 07:15:13.000 172 21621.33 438.81 42711.03 88888.00 2024-06-20 07:15:14.000 172 21621.41 438.80 42711.04 88888.00 2024-06-20 07:15:15.000 172 21621.47 438.78 42711.01 47827.99 2024-06-20 07:15:16.000 172 21621.47 438.77 42710.95 88888.00 2024-06-20 07:15:17.000 172 21621.43 438.76 42710.93 88888.00 2024-06-20 07:15:18.000 172 21621.38 438.73 42710.94 88888.00 2024-06-20 07:15:19.000 172 21621.36 438.72 42710.97 88888.00 2024-06-20 07:15:20.000 172 21621.40 438.75 42711.00 47827.74 2024-06-20 07:15:21.000 172 21621.43 438.76 42711.00 88888.00 2024-06-20 07:15:22.000 172 21621.44 438.75 42710.99 88888.00 2024-06-20 07:15:23.000 172 21621.44 438.71 42710.95 88888.00 2024-06-20 07:15:24.000 172 21621.45 438.65 42710.86 88888.00 2024-06-20 07:15:25.000 172 21621.47 438.66 42710.82 47827.79 2024-06-20 07:15:26.000 172 21621.48 438.72 42710.86 88888.00 2024-06-20 07:15:27.000 172 21621.49 438.77 42710.91 88888.00 2024-06-20 07:15:28.000 172 21621.46 438.79 42710.91 88888.00 2024-06-20 07:15:29.000 172 21621.42 438.81 42710.87 88888.00 2024-06-20 07:15:30.000 172 21621.42 438.83 42710.85 47828.23 2024-06-20 07:15:31.000 172 21621.44 438.84 42710.86 88888.00 2024-06-20 07:15:32.000 172 21621.45 438.84 42710.87 88888.00 2024-06-20 07:15:33.000 172 21621.43 438.84 42710.86 88888.00 2024-06-20 07:15:34.000 172 21621.43 438.82 42710.84 88888.00 2024-06-20 07:15:35.000 172 21621.48 438.77 42710.83 47827.64 2024-06-20 07:15:36.000 172 21621.48 438.74 42710.82 88888.00 2024-06-20 07:15:37.000 172 21621.46 438.74 42710.82 88888.00 2024-06-20 07:15:38.000 172 21621.47 438.75 42710.81 88888.00 2024-06-20 07:15:39.000 172 21621.52 438.72 42710.78 88888.00 2024-06-20 07:15:40.000 172 21621.56 438.68 42710.77 47827.61 2024-06-20 07:15:41.000 172 21621.57 438.70 42710.79 88888.00 2024-06-20 07:15:42.000 172 21621.56 438.74 42710.80 88888.00 2024-06-20 07:15:43.000 172 21621.54 438.74 42710.79 88888.00 2024-06-20 07:15:44.000 172 21621.55 438.74 42710.78 88888.00 2024-06-20 07:15:45.000 172 21621.57 438.75 42710.79 47827.56 2024-06-20 07:15:46.000 172 21621.57 438.73 42710.84 88888.00 2024-06-20 07:15:47.000 172 21621.56 438.70 42710.85 88888.00 2024-06-20 07:15:48.000 172 21621.59 438.69 42710.84 88888.00 2024-06-20 07:15:49.000 172 21621.61 438.70 42710.84 88888.00 2024-06-20 07:15:50.000 172 21621.56 438.73 42710.85 47827.42 2024-06-20 07:15:51.000 172 21621.48 438.76 42710.84 88888.00 2024-06-20 07:15:52.000 172 21621.43 438.79 42710.83 88888.00 2024-06-20 07:15:53.000 172 21621.37 438.84 42710.81 88888.00 2024-06-20 07:15:54.000 172 21621.29 438.88 42710.78 88888.00 2024-06-20 07:15:55.000 172 21621.23 438.86 42710.77 47827.65 2024-06-20 07:15:56.000 172 21621.18 438.83 42710.76 88888.00 2024-06-20 07:15:57.000 172 21621.15 438.85 42710.73 88888.00 2024-06-20 07:15:58.000 172 21621.10 438.89 42710.73 88888.00 2024-06-20 07:15:59.000 172 21621.02 438.92 42710.78 88888.00 2024-06-20 07:16:00.000 172 21620.93 438.88 42710.81 47827.25 2024-06-20 07:16:01.000 172 21620.84 438.81 42710.81 88888.00 2024-06-20 07:16:02.000 172 21620.78 438.78 42710.80 88888.00 2024-06-20 07:16:03.000 172 21620.72 438.80 42710.80 88888.00 2024-06-20 07:16:04.000 172 21620.66 438.83 42710.84 88888.00 2024-06-20 07:16:05.000 172 21620.62 438.84 42710.89 47827.01 2024-06-20 07:16:06.000 172 21620.59 438.83 42710.89 88888.00 2024-06-20 07:16:07.000 172 21620.52 438.84 42710.86 88888.00 2024-06-20 07:16:08.000 172 21620.42 438.89 42710.85 88888.00 2024-06-20 07:16:09.000 172 21620.35 438.95 42710.88 88888.00 2024-06-20 07:16:10.000 172 21620.33 439.03 42710.90 47827.77 2024-06-20 07:16:11.000 172 21620.31 439.09 42710.91 88888.00 2024-06-20 07:16:12.000 172 21620.28 439.11 42710.91 88888.00 2024-06-20 07:16:13.000 172 21620.24 439.12 42710.93 88888.00 2024-06-20 07:16:14.000 172 21620.22 439.14 42710.94 88888.00 2024-06-20 07:16:15.000 172 21620.22 439.14 42710.94 47827.54 2024-06-20 07:16:16.000 172 21620.26 439.14 42710.94 88888.00 2024-06-20 07:16:17.000 172 21620.33 439.18 42710.96 88888.00 2024-06-20 07:16:18.000 172 21620.38 439.22 42710.98 88888.00 2024-06-20 07:16:19.000 172 21620.37 439.22 42711.00 88888.00 2024-06-20 07:16:20.000 172 21620.37 439.21 42711.02 47827.66 2024-06-20 07:16:21.000 172 21620.43 439.18 42711.04 88888.00 2024-06-20 07:16:22.000 172 21620.48 439.15 42711.04 88888.00 2024-06-20 07:16:23.000 172 21620.46 439.13 42711.03 88888.00 2024-06-20 07:16:24.000 172 21620.43 439.09 42711.02 88888.00 2024-06-20 07:16:25.000 172 21620.46 439.05 42711.03 47827.63 2024-06-20 07:16:26.000 172 21620.50 439.02 42711.06 88888.00 2024-06-20 07:16:27.000 172 21620.49 439.02 42711.07 88888.00 2024-06-20 07:16:28.000 172 21620.47 439.04 42711.04 88888.00 2024-06-20 07:16:29.000 172 21620.48 439.05 42711.03 88888.00 2024-06-20 07:16:30.000 172 21620.47 439.04 42711.07 47827.50 2024-06-20 07:16:31.000 172 21620.42 439.04 42711.12 88888.00 2024-06-20 07:16:32.000 172 21620.33 439.07 42711.11 88888.00 2024-06-20 07:16:33.000 172 21620.25 439.12 42711.10 88888.00 2024-06-20 07:16:34.000 172 21620.16 439.16 42711.12 88888.00 2024-06-20 07:16:35.000 172 21620.10 439.18 42711.11 47827.04 2024-06-20 07:16:36.000 172 21620.07 439.19 42711.09 88888.00 2024-06-20 07:16:37.000 172 21620.05 439.24 42711.13 88888.00 2024-06-20 07:16:38.000 172 21620.01 439.29 42711.19 88888.00 2024-06-20 07:16:39.000 172 21619.94 439.30 42711.18 88888.00 2024-06-20 07:16:40.000 172 21619.87 439.27 42711.15 47827.07 2024-06-20 07:16:41.000 172 21619.80 439.27 42711.16 88888.00 2024-06-20 07:16:42.000 172 21619.76 439.29 42711.19 88888.00 2024-06-20 07:16:43.000 172 21619.76 439.33 42711.20 88888.00 2024-06-20 07:16:44.000 172 21619.76 439.39 42711.21 88888.00 2024-06-20 07:16:45.000 172 21619.78 439.42 42711.25 47827.06 2024-06-20 07:16:46.000 172 21619.78 439.41 42711.29 88888.00 2024-06-20 07:16:47.000 172 21619.76 439.39 42711.29 88888.00 2024-06-20 07:16:48.000 172 21619.71 439.39 42711.27 88888.00 2024-06-20 07:16:49.000 172 21619.69 439.41 42711.27 88888.00 2024-06-20 07:16:50.000 172 21619.74 439.40 42711.29 47826.56 2024-06-20 07:16:51.000 172 21619.82 439.38 42711.30 88888.00 2024-06-20 07:16:52.000 172 21619.90 439.38 42711.28 88888.00 2024-06-20 07:16:53.000 172 21619.96 439.35 42711.25 88888.00 2024-06-20 07:16:54.000 172 21620.00 439.33 42711.23 88888.00 2024-06-20 07:16:55.000 172 21620.04 439.37 42711.26 47827.93 2024-06-20 07:16:56.000 172 21620.10 439.37 42711.30 88888.00 2024-06-20 07:16:57.000 172 21620.13 439.37 42711.31 88888.00 2024-06-20 07:16:58.000 172 21620.10 439.38 42711.27 88888.00 2024-06-20 07:16:59.000 172 21620.08 439.38 42711.22 88888.00 2024-06-20 07:17:00.000 172 21620.06 439.37 42711.23 47827.33 2024-06-20 07:17:01.000 172 21620.03 439.38 42711.28 88888.00 2024-06-20 07:17:02.000 172 21620.01 439.41 42711.31 88888.00 2024-06-20 07:17:03.000 172 21620.00 439.42 42711.34 88888.00 2024-06-20 07:17:04.000 172 21620.01 439.42 42711.38 88888.00 2024-06-20 07:17:05.000 172 21620.02 439.44 42711.43 47827.36 2024-06-20 07:17:06.000 172 21620.01 439.44 42711.49 88888.00 2024-06-20 07:17:07.000 172 21619.99 439.41 42711.49 88888.00 2024-06-20 07:17:08.000 172 21619.97 439.41 42711.44 88888.00 2024-06-20 07:17:09.000 172 21619.94 439.44 42711.40 88888.00 2024-06-20 07:17:10.000 172 21619.95 439.48 42711.38 47827.73 2024-06-20 07:17:11.000 172 21619.99 439.49 42711.38 88888.00 2024-06-20 07:17:12.000 172 21619.99 439.48 42711.37 88888.00 2024-06-20 07:17:13.000 172 21619.99 439.45 42711.36 88888.00 2024-06-20 07:17:14.000 172 21620.03 439.40 42711.36 88888.00 2024-06-20 07:17:15.000 172 21620.09 439.36 42711.36 47827.54 2024-06-20 07:17:16.000 172 21620.09 439.33 42711.31 88888.00 2024-06-20 07:17:17.000 172 21620.04 439.31 42711.27 88888.00 2024-06-20 07:17:18.000 172 21620.01 439.32 42711.30 88888.00 2024-06-20 07:17:19.000 172 21620.02 439.34 42711.32 88888.00 2024-06-20 07:17:20.000 172 21620.06 439.35 42711.30 47827.51 2024-06-20 07:17:21.000 172 21620.07 439.34 42711.23 88888.00 2024-06-20 07:17:22.000 172 21620.06 439.34 42711.21 88888.00 2024-06-20 07:17:23.000 172 21620.10 439.35 42711.25 88888.00 2024-06-20 07:17:24.000 172 21620.17 439.34 42711.31 88888.00 2024-06-20 07:17:25.000 172 21620.18 439.35 42711.33 47827.49 2024-06-20 07:17:26.000 172 21620.14 439.38 42711.31 88888.00 2024-06-20 07:17:27.000 172 21620.10 439.39 42711.27 88888.00 2024-06-20 07:17:28.000 172 21620.10 439.37 42711.27 88888.00 2024-06-20 07:17:29.000 172 21620.10 439.35 42711.30 88888.00 2024-06-20 07:17:30.000 172 21620.11 439.32 42711.35 47827.50 2024-06-20 07:17:31.000 172 21620.10 439.31 42711.35 88888.00 2024-06-20 07:17:32.000 172 21620.07 439.32 42711.31 88888.00 2024-06-20 07:17:33.000 172 21620.06 439.36 42711.25 88888.00 2024-06-20 07:17:34.000 172 21620.05 439.44 42711.21 88888.00 2024-06-20 07:17:35.000 172 21620.03 439.53 42711.22 47827.45 2024-06-20 07:17:36.000 172 21620.02 439.53 42711.27 88888.00 2024-06-20 07:17:37.000 172 21620.03 439.49 42711.29 88888.00 2024-06-20 07:17:38.000 172 21619.99 439.50 42711.26 88888.00 2024-06-20 07:17:39.000 172 21619.94 439.55 42711.21 88888.00 2024-06-20 07:17:40.000 172 21619.94 439.59 42711.20 47827.46 2024-06-20 07:17:41.000 172 21619.96 439.62 42711.16 88888.00 2024-06-20 07:17:42.000 172 21619.90 439.65 42711.09 88888.00 2024-06-20 07:17:43.000 172 21619.86 439.69 42711.06 88888.00 2024-06-20 07:17:44.000 172 21619.89 439.75 42711.05 88888.00 2024-06-20 07:17:45.000 172 21619.93 439.82 42711.04 47827.26 2024-06-20 07:17:46.000 172 21619.95 439.88 42711.03 88888.00 2024-06-20 07:17:47.000 172 21619.98 439.91 42711.02 88888.00 2024-06-20 07:17:48.000 172 21620.00 439.89 42711.01 88888.00 2024-06-20 07:17:49.000 172 21620.01 439.89 42711.04 88888.00 2024-06-20 07:17:50.000 172 21619.99 439.94 42711.08 47827.56 2024-06-20 07:17:51.000 172 21619.95 439.98 42711.09 88888.00 2024-06-20 07:17:52.000 172 21619.96 440.00 42711.11 88888.00 2024-06-20 07:17:53.000 172 21620.03 440.02 42711.13 88888.00 2024-06-20 07:17:54.000 172 21620.05 440.03 42711.10 88888.00 2024-06-20 07:17:55.000 172 21619.99 440.05 42711.03 47827.15 2024-06-20 07:17:56.000 172 21619.96 440.10 42711.02 88888.00 2024-06-20 07:17:57.000 172 21619.97 440.14 42711.04 88888.00 2024-06-20 07:17:58.000 172 21619.98 440.11 42711.04 88888.00 2024-06-20 07:17:59.000 172 21620.00 440.08 42711.07 88888.00 2024-06-20 07:18:00.000 172 21620.03 440.12 42711.14 47827.45 2024-06-20 07:18:01.000 172 21620.02 440.16 42711.18 88888.00 2024-06-20 07:18:02.000 172 21619.97 440.18 42711.19 88888.00 2024-06-20 07:18:03.000 172 21619.93 440.21 42711.24 88888.00 2024-06-20 07:18:04.000 172 21619.90 440.23 42711.27 88888.00 2024-06-20 07:18:05.000 172 21619.87 440.22 42711.21 47827.24 2024-06-20 07:18:06.000 172 21619.84 440.20 42711.17 88888.00 2024-06-20 07:18:07.000 172 21619.84 440.18 42711.18 88888.00 2024-06-20 07:18:08.000 172 21619.91 440.17 42711.22 88888.00 2024-06-20 07:18:09.000 172 21620.03 440.19 42711.25 88888.00 2024-06-20 07:18:10.000 172 21620.07 440.24 42711.22 47827.26 2024-06-20 07:18:11.000 172 21620.03 440.31 42711.18 88888.00 2024-06-20 07:18:12.000 172 21620.00 440.39 42711.15 88888.00 2024-06-20 07:18:13.000 172 21620.00 440.43 42711.12 88888.00 2024-06-20 07:18:14.000 172 21619.98 440.42 42711.07 88888.00 2024-06-20 07:18:15.000 172 21619.94 440.39 42711.06 47827.44 2024-06-20 07:18:16.000 172 21619.97 440.35 42711.09 88888.00 2024-06-20 07:18:17.000 172 21620.03 440.35 42711.13 88888.00 2024-06-20 07:18:18.000 172 21620.06 440.36 42711.16 88888.00 2024-06-20 07:18:19.000 172 21620.07 440.37 42711.16 88888.00 2024-06-20 07:18:20.000 172 21620.04 440.38 42711.14 47827.51 2024-06-20 07:18:21.000 172 21620.02 440.40 42711.13 88888.00 2024-06-20 07:18:22.000 172 21620.00 440.43 42711.12 88888.00 2024-06-20 07:18:23.000 172 21619.97 440.46 42711.10 88888.00 2024-06-20 07:18:24.000 172 21619.99 440.54 42711.09 88888.00 2024-06-20 07:18:25.000 172 21620.08 440.63 42711.07 47827.13 2024-06-20 07:18:26.000 172 21620.19 440.67 42711.03 88888.00 2024-06-20 07:18:27.000 172 21620.29 440.68 42710.98 88888.00 2024-06-20 07:18:28.000 172 21620.36 440.69 42710.96 88888.00 2024-06-20 07:18:29.000 172 21620.39 440.68 42710.95 88888.00 2024-06-20 07:18:30.000 172 21620.37 440.61 42710.93 47827.41 2024-06-20 07:18:31.000 172 21620.31 440.49 42710.91 88888.00 2024-06-20 07:18:32.000 172 21620.27 440.36 42710.92 88888.00 2024-06-20 07:18:33.000 172 21620.22 440.29 42710.98 88888.00 2024-06-20 07:18:34.000 172 21620.15 440.25 42711.08 88888.00 2024-06-20 07:18:35.000 172 21620.11 440.20 42711.18 47827.32 2024-06-20 07:18:36.000 172 21620.14 440.15 42711.28 88888.00 2024-06-20 07:18:37.000 172 21620.15 440.12 42711.37 88888.00 2024-06-20 07:18:38.000 172 21620.08 440.12 42711.44 88888.00 2024-06-20 07:18:39.000 172 21619.94 440.10 42711.49 88888.00 2024-06-20 07:18:40.000 172 21619.79 440.06 42711.50 47827.61 2024-06-20 07:18:41.000 172 21619.73 440.11 42711.51 88888.00 2024-06-20 07:18:42.000 172 21619.77 440.23 42711.56 88888.00 2024-06-20 07:18:43.000 172 21619.81 440.30 42711.61 88888.00 2024-06-20 07:18:44.000 172 21619.77 440.29 42711.64 88888.00 2024-06-20 07:18:45.000 172 21619.72 440.30 42711.69 47827.51 2024-06-20 07:18:46.000 172 21619.71 440.34 42711.77 88888.00 2024-06-20 07:18:47.000 172 21619.69 440.36 42711.81 88888.00 2024-06-20 07:18:48.000 172 21619.69 440.37 42711.82 88888.00 2024-06-20 07:18:49.000 172 21619.74 440.38 42711.84 88888.00 2024-06-20 07:18:50.000 172 21619.77 440.37 42711.86 47827.62 2024-06-20 07:18:51.000 172 21619.75 440.32 42711.85 88888.00 2024-06-20 07:18:52.000 172 21619.71 440.28 42711.85 88888.00 2024-06-20 07:18:53.000 172 21619.69 440.26 42711.83 88888.00 2024-06-20 07:18:54.000 172 21619.69 440.28 42711.79 88888.00 2024-06-20 07:18:55.000 172 21619.67 440.32 42711.79 47828.21 2024-06-20 07:18:56.000 172 21619.64 440.38 42711.82 88888.00 2024-06-20 07:18:57.000 172 21619.65 440.39 42711.82 88888.00 2024-06-20 07:18:58.000 172 21619.67 440.34 42711.81 88888.00 2024-06-20 07:18:59.000 172 21619.69 440.31 42711.82 88888.00 2024-06-20 07:19:00.000 172 21619.69 440.32 42711.83 47827.57 2024-06-20 07:19:01.000 172 21619.66 440.35 42711.83 88888.00 2024-06-20 07:19:02.000 172 21619.67 440.38 42711.87 88888.00 2024-06-20 07:19:03.000 172 21619.72 440.40 42711.94 88888.00 2024-06-20 07:19:04.000 172 21619.76 440.41 42711.98 88888.00 2024-06-20 07:19:05.000 172 21619.72 440.41 42711.96 47827.75 2024-06-20 07:19:06.000 172 21619.67 440.39 42711.93 88888.00 2024-06-20 07:19:07.000 172 21619.69 440.37 42711.91 88888.00 2024-06-20 07:19:08.000 172 21619.76 440.38 42711.89 88888.00 2024-06-20 07:19:09.000 172 21619.77 440.38 42711.85 88888.00 2024-06-20 07:19:10.000 172 21619.75 440.38 42711.82 47828.01 2024-06-20 07:19:11.000 172 21619.75 440.39 42711.80 88888.00 2024-06-20 07:19:12.000 172 21619.71 440.39 42711.78 88888.00 2024-06-20 07:19:13.000 172 21619.65 440.41 42711.81 88888.00 2024-06-20 07:19:14.000 172 21619.63 440.43 42711.87 88888.00 2024-06-20 07:19:15.000 172 21619.64 440.45 42711.90 47827.98 2024-06-20 07:19:16.000 172 21619.61 440.44 42711.88 88888.00 2024-06-20 07:19:17.000 172 21619.58 440.42 42711.84 88888.00 2024-06-20 07:19:18.000 172 21619.59 440.44 42711.85 88888.00 2024-06-20 07:19:19.000 172 21619.66 440.49 42711.88 88888.00 2024-06-20 07:19:20.000 172 21619.71 440.48 42711.90 47828.00 2024-06-20 07:19:21.000 172 21619.77 440.46 42711.93 88888.00 2024-06-20 07:19:22.000 172 21619.79 440.46 42711.97 88888.00 2024-06-20 07:19:23.000 172 21619.76 440.46 42711.97 88888.00 2024-06-20 07:19:24.000 172 21619.74 440.46 42711.93 88888.00 2024-06-20 07:19:25.000 172 21619.79 440.45 42711.91 47827.82 2024-06-20 07:19:26.000 172 21619.83 440.44 42711.91 88888.00 2024-06-20 07:19:27.000 172 21619.83 440.44 42711.91 88888.00 2024-06-20 07:19:28.000 172 21619.85 440.48 42711.93 88888.00 2024-06-20 07:19:29.000 172 21619.90 440.56 42711.96 88888.00 2024-06-20 07:19:30.000 172 21619.90 440.59 42711.94 47828.09 2024-06-20 07:19:31.000 172 21619.86 440.59 42711.89 88888.00 2024-06-20 07:19:32.000 172 21619.86 440.62 42711.86 88888.00 2024-06-20 07:19:33.000 172 21619.91 440.65 42711.88 88888.00 2024-06-20 07:19:34.000 172 21619.94 440.65 42711.93 88888.00 2024-06-20 07:19:35.000 172 21619.91 440.67 42711.90 47827.89 2024-06-20 07:19:36.000 172 21619.90 440.69 42711.84 88888.00 2024-06-20 07:19:37.000 172 21619.96 440.67 42711.85 88888.00 2024-06-20 07:19:38.000 172 21619.99 440.65 42711.90 88888.00 2024-06-20 07:19:39.000 172 21619.94 440.63 42711.89 88888.00 2024-06-20 07:19:40.000 172 21619.91 440.64 42711.87 47827.89 2024-06-20 07:19:41.000 172 21619.96 440.64 42711.86 88888.00 2024-06-20 07:19:42.000 172 21620.01 440.61 42711.81 88888.00 2024-06-20 07:19:43.000 172 21620.02 440.54 42711.73 88888.00 2024-06-20 07:19:44.000 172 21619.99 440.50 42711.71 88888.00 2024-06-20 07:19:45.000 172 21620.00 440.52 42711.72 47827.65 2024-06-20 07:19:46.000 172 21620.08 440.56 42711.74 88888.00 2024-06-20 07:19:47.000 172 21620.12 440.58 42711.76 88888.00 2024-06-20 07:19:48.000 172 21620.08 440.56 42711.75 88888.00 2024-06-20 07:19:49.000 172 21620.05 440.55 42711.73 88888.00 2024-06-20 07:19:50.000 172 21620.09 440.55 42711.74 47827.87 2024-06-20 07:19:51.000 172 21620.16 440.55 42711.74 88888.00 2024-06-20 07:19:52.000 172 21620.18 440.55 42711.72 88888.00 2024-06-20 07:19:53.000 172 21620.16 440.55 42711.70 88888.00 2024-06-20 07:19:54.000 172 21620.15 440.58 42711.70 88888.00 2024-06-20 07:19:55.000 172 21620.13 440.65 42711.68 47827.65 2024-06-20 07:19:56.000 172 21620.09 440.72 42711.65 88888.00 2024-06-20 07:19:57.000 172 21620.08 440.74 42711.67 88888.00 2024-06-20 07:19:58.000 172 21620.09 440.74 42711.70 88888.00 2024-06-20 07:19:59.000 172 21620.06 440.73 42711.68 88888.00 2024-06-20 07:20:00.000 172 21620.05 440.74 42711.70 47828.04 2024-06-20 07:20:01.000 172 21620.07 440.72 42711.75 88888.00 2024-06-20 07:20:02.000 172 21620.09 440.72 42711.74 88888.00 2024-06-20 07:20:03.000 172 21620.07 440.74 42711.71 88888.00 2024-06-20 07:20:04.000 172 21620.06 440.75 42711.71 88888.00 2024-06-20 07:20:05.000 172 21620.05 440.72 42711.70 47827.52 2024-06-20 07:20:06.000 172 21620.03 440.69 42711.69 88888.00 2024-06-20 07:20:07.000 172 21619.99 440.69 42711.66 88888.00 2024-06-20 07:20:08.000 172 21619.94 440.72 42711.61 88888.00 2024-06-20 07:20:09.000 172 21619.93 440.75 42711.57 88888.00 2024-06-20 07:20:10.000 172 21619.94 440.76 42711.59 47827.52 2024-06-20 07:20:11.000 172 21619.92 440.75 42711.63 88888.00 2024-06-20 07:20:12.000 172 21619.90 440.75 42711.63 88888.00 2024-06-20 07:20:13.000 172 21619.91 440.78 42711.62 88888.00 2024-06-20 07:20:14.000 172 21619.93 440.80 42711.64 88888.00 2024-06-20 07:20:15.000 172 21619.91 440.81 42711.66 47827.86 2024-06-20 07:20:16.000 172 21619.87 440.79 42711.64 88888.00 2024-06-20 07:20:17.000 172 21619.89 440.79 42711.60 88888.00 2024-06-20 07:20:18.000 172 21619.95 440.80 42711.61 88888.00 2024-06-20 07:20:19.000 172 21619.94 440.80 42711.68 88888.00 2024-06-20 07:20:20.000 172 21619.90 440.82 42711.75 47827.62 2024-06-20 07:20:21.000 172 21619.89 440.86 42711.77 88888.00 2024-06-20 07:20:22.000 172 21619.93 440.84 42711.75 88888.00 2024-06-20 07:20:23.000 172 21619.94 440.75 42711.73 88888.00 2024-06-20 07:20:24.000 172 21619.92 440.73 42711.73 88888.00 2024-06-20 07:20:25.000 172 21619.89 440.79 42711.72 47827.86 2024-06-20 07:20:26.000 172 21619.91 440.84 42711.72 88888.00 2024-06-20 07:20:27.000 172 21619.96 440.86 42711.76 88888.00 2024-06-20 07:20:28.000 172 21620.00 440.87 42711.78 88888.00 2024-06-20 07:20:29.000 172 21620.01 440.89 42711.77 88888.00 2024-06-20 07:20:30.000 172 21620.05 440.92 42711.73 47827.51 2024-06-20 07:20:31.000 172 21620.10 440.94 42711.71 88888.00 2024-06-20 07:20:32.000 172 21620.13 440.95 42711.74 88888.00 2024-06-20 07:20:33.000 172 21620.13 440.95 42711.77 88888.00 2024-06-20 07:20:34.000 172 21620.10 440.94 42711.74 88888.00 2024-06-20 07:20:35.000 172 21620.12 440.94 42711.68 47827.88 2024-06-20 07:20:36.000 172 21620.13 440.97 42711.64 88888.00 2024-06-20 07:20:37.000 172 21620.04 440.98 42711.64 88888.00 2024-06-20 07:20:38.000 172 21619.96 440.97 42711.67 88888.00 2024-06-20 07:20:39.000 172 21619.98 440.93 42711.68 88888.00 2024-06-20 07:20:40.000 172 21620.03 440.89 42711.64 47827.72 2024-06-20 07:20:41.000 172 21620.04 440.89 42711.61 88888.00 2024-06-20 07:20:42.000 172 21620.06 440.93 42711.60 88888.00 2024-06-20 07:20:43.000 172 21620.08 440.98 42711.59 88888.00 2024-06-20 07:20:44.000 172 21620.09 441.02 42711.60 88888.00 2024-06-20 07:20:45.000 172 21620.10 441.01 42711.63 47827.95 2024-06-20 07:20:46.000 172 21620.12 441.02 42711.68 88888.00 2024-06-20 07:20:47.000 172 21620.10 441.05 42711.71 88888.00 2024-06-20 07:20:48.000 172 21620.09 441.08 42711.71 88888.00 2024-06-20 07:20:49.000 172 21620.10 441.10 42711.72 88888.00 2024-06-20 07:20:50.000 172 21620.11 441.06 42711.71 47827.59 2024-06-20 07:20:51.000 172 21620.15 441.02 42711.70 88888.00 2024-06-20 07:20:52.000 172 21620.19 441.04 42711.70 88888.00 2024-06-20 07:20:53.000 172 21620.20 441.09 42711.69 88888.00 2024-06-20 07:20:54.000 172 21620.17 441.13 42711.66 88888.00 2024-06-20 07:20:55.000 172 21620.14 441.17 42711.64 47828.14 2024-06-20 07:20:56.000 172 21620.12 441.19 42711.64 88888.00 2024-06-20 07:20:57.000 172 21620.12 441.17 42711.62 88888.00 2024-06-20 07:20:58.000 172 21620.14 441.17 42711.60 88888.00 2024-06-20 07:20:59.000 172 21620.16 441.18 42711.59 88888.00 2024-06-20 07:21:00.000 172 21620.13 441.23 42711.62 47827.75 2024-06-20 07:21:01.000 172 21620.08 441.28 42711.66 88888.00 2024-06-20 07:21:02.000 172 21620.04 441.32 42711.69 88888.00 2024-06-20 07:21:03.000 172 21620.08 441.35 42711.69 88888.00 2024-06-20 07:21:04.000 172 21620.12 441.36 42711.68 88888.00 2024-06-20 07:21:05.000 172 21620.08 441.34 42711.68 47827.87 2024-06-20 07:21:06.000 172 21619.98 441.30 42711.63 88888.00 2024-06-20 07:21:07.000 172 21619.92 441.27 42711.55 88888.00 2024-06-20 07:21:08.000 172 21619.92 441.27 42711.52 88888.00 2024-06-20 07:21:09.000 172 21619.93 441.29 42711.57 88888.00 2024-06-20 07:21:10.000 172 21619.88 441.31 42711.60 47827.82 2024-06-20 07:21:11.000 172 21619.80 441.30 42711.61 88888.00 2024-06-20 07:21:12.000 172 21619.76 441.29 42711.62 88888.00 2024-06-20 07:21:13.000 172 21619.72 441.32 42711.64 88888.00 2024-06-20 07:21:14.000 172 21619.66 441.38 42711.64 88888.00 2024-06-20 07:21:15.000 172 21619.63 441.39 42711.62 47827.44 2024-06-20 07:21:16.000 172 21619.64 441.38 42711.59 88888.00 2024-06-20 07:21:17.000 172 21619.66 441.43 42711.60 88888.00 2024-06-20 07:21:18.000 172 21619.69 441.49 42711.65 88888.00 2024-06-20 07:21:19.000 172 21619.71 441.50 42711.67 88888.00 2024-06-20 07:21:20.000 172 21619.71 441.50 42711.66 47827.72 2024-06-20 07:21:21.000 172 21619.70 441.50 42711.68 88888.00 2024-06-20 07:21:22.000 172 21619.68 441.45 42711.70 88888.00 2024-06-20 07:21:23.000 172 21619.66 441.40 42711.69 88888.00 2024-06-20 07:21:24.000 172 21619.65 441.40 42711.67 88888.00 2024-06-20 07:21:25.000 172 21619.65 441.47 42711.65 47827.58 2024-06-20 07:21:26.000 172 21619.62 441.54 42711.64 88888.00 2024-06-20 07:21:27.000 172 21619.59 441.51 42711.61 88888.00 2024-06-20 07:21:28.000 172 21619.62 441.45 42711.57 88888.00 2024-06-20 07:21:29.000 172 21619.66 441.45 42711.57 88888.00 2024-06-20 07:21:30.000 172 21619.67 441.48 42711.60 47827.64 2024-06-20 07:21:31.000 172 21619.65 441.48 42711.62 88888.00 2024-06-20 07:21:32.000 172 21619.62 441.44 42711.64 88888.00 2024-06-20 07:21:33.000 172 21619.61 441.42 42711.71 88888.00 2024-06-20 07:21:34.000 172 21619.64 441.45 42711.78 88888.00 2024-06-20 07:21:35.000 172 21619.69 441.50 42711.81 99999.00 2024-06-20 07:21:36.000 172 21619.74 441.53 42711.79 99999.00 2024-06-20 07:21:37.000 172 21619.75 441.55 42711.76 99999.00 2024-06-20 07:21:38.000 172 21619.74 441.57 42711.75 99999.00 2024-06-20 07:21:39.000 172 21619.72 441.56 42711.73 99999.00 2024-06-20 07:21:40.000 172 21619.69 441.53 42711.68 47827.95 2024-06-20 07:21:41.000 172 21619.70 441.49 42711.67 88888.00 2024-06-20 07:21:42.000 172 21619.74 441.47 42711.71 88888.00 2024-06-20 07:21:43.000 172 21619.70 441.49 42711.73 88888.00 2024-06-20 07:21:44.000 172 21619.65 441.56 42711.72 88888.00 2024-06-20 07:21:45.000 172 21619.66 441.60 42711.70 47828.10 2024-06-20 07:21:46.000 172 21619.69 441.60 42711.68 88888.00 2024-06-20 07:21:47.000 172 21619.67 441.60 42711.66 88888.00 2024-06-20 07:21:48.000 172 21619.64 441.61 42711.66 88888.00 2024-06-20 07:21:49.000 172 21619.65 441.60 42711.68 88888.00 2024-06-20 07:21:50.000 172 21619.65 441.64 42711.70 47827.65 2024-06-20 07:21:51.000 172 21619.62 441.72 42711.73 88888.00 2024-06-20 07:21:52.000 172 21619.65 441.73 42711.79 88888.00 2024-06-20 07:21:53.000 172 21619.68 441.69 42711.81 88888.00 2024-06-20 07:21:54.000 172 21619.67 441.63 42711.74 88888.00 2024-06-20 07:21:55.000 172 21619.62 441.57 42711.65 47827.81 2024-06-20 07:21:56.000 172 21619.62 441.54 42711.59 88888.00 2024-06-20 07:21:57.000 172 21619.66 441.57 42711.59 88888.00 2024-06-20 07:21:58.000 172 21619.74 441.62 42711.61 88888.00 2024-06-20 07:21:59.000 172 21619.80 441.68 42711.62 88888.00 2024-06-20 07:22:00.000 172 21619.81 441.74 42711.62 47827.64 2024-06-20 07:22:01.000 172 21619.79 441.77 42711.62 88888.00 2024-06-20 07:22:02.000 172 21619.80 441.79 42711.58 88888.00 2024-06-20 07:22:03.000 172 21619.82 441.81 42711.58 88888.00 2024-06-20 07:22:04.000 172 21619.85 441.82 42711.62 88888.00 2024-06-20 07:22:05.000 172 21619.87 441.80 42711.64 47827.68 2024-06-20 07:22:06.000 172 21619.85 441.77 42711.61 88888.00 2024-06-20 07:22:07.000 172 21619.82 441.77 42711.57 88888.00 2024-06-20 07:22:08.000 172 21619.77 441.79 42711.57 88888.00 2024-06-20 07:22:09.000 172 21619.76 441.79 42711.59 88888.00 2024-06-20 07:22:10.000 172 21619.82 441.82 42711.60 47827.65 2024-06-20 07:22:11.000 172 21619.84 441.84 42711.60 88888.00 2024-06-20 07:22:12.000 172 21619.81 441.84 42711.62 88888.00 2024-06-20 07:22:13.000 172 21619.76 441.86 42711.62 88888.00 2024-06-20 07:22:14.000 172 21619.77 441.88 42711.59 88888.00 2024-06-20 07:22:15.000 172 21619.84 441.92 42711.55 47827.36 2024-06-20 07:22:16.000 172 21619.88 442.02 42711.56 88888.00 2024-06-20 07:22:17.000 172 21619.87 442.09 42711.60 88888.00 2024-06-20 07:22:18.000 172 21619.85 442.07 42711.64 88888.00 2024-06-20 07:22:19.000 172 21619.82 442.04 42711.64 88888.00 2024-06-20 07:22:20.000 172 21619.79 442.05 42711.62 47827.68 2024-06-20 07:22:21.000 172 21619.78 442.07 42711.63 88888.00 2024-06-20 07:22:22.000 172 21619.79 442.06 42711.66 88888.00 2024-06-20 07:22:23.000 172 21619.82 442.05 42711.69 88888.00 2024-06-20 07:22:24.000 172 21619.84 442.05 42711.73 88888.00 2024-06-20 07:22:25.000 172 21619.84 442.07 42711.73 47827.48 2024-06-20 07:22:26.000 172 21619.84 442.11 42711.73 88888.00 2024-06-20 07:22:27.000 172 21619.86 442.11 42711.75 88888.00 2024-06-20 07:22:28.000 172 21619.86 442.11 42711.73 88888.00 2024-06-20 07:22:29.000 172 21619.81 442.11 42711.68 88888.00 2024-06-20 07:22:30.000 172 21619.78 442.11 42711.64 47827.57 2024-06-20 07:22:31.000 172 21619.80 442.10 42711.67 88888.00 2024-06-20 07:22:32.000 172 21619.80 442.13 42711.76 88888.00 2024-06-20 07:22:33.000 172 21619.78 442.19 42711.79 88888.00 2024-06-20 07:22:34.000 172 21619.77 442.26 42711.79 88888.00 2024-06-20 07:22:35.000 172 21619.76 442.32 42711.81 47827.85 2024-06-20 07:22:36.000 172 21619.77 442.37 42711.83 88888.00 2024-06-20 07:22:37.000 172 21619.75 442.40 42711.85 88888.00 2024-06-20 07:22:38.000 172 21619.72 442.43 42711.87 88888.00 2024-06-20 07:22:39.000 172 21619.67 442.46 42711.85 88888.00 2024-06-20 07:22:40.000 172 21619.64 442.46 42711.81 47827.91 2024-06-20 07:22:41.000 172 21619.61 442.44 42711.83 88888.00 2024-06-20 07:22:42.000 172 21619.59 442.45 42711.88 88888.00 2024-06-20 07:22:43.000 172 21619.60 442.52 42711.89 88888.00 2024-06-20 07:22:44.000 172 21619.62 442.56 42711.84 88888.00 2024-06-20 07:22:45.000 172 21619.63 442.55 42711.79 47827.85 2024-06-20 07:22:46.000 172 21619.62 442.55 42711.81 88888.00 2024-06-20 07:22:47.000 172 21619.62 442.57 42711.82 88888.00 2024-06-20 07:22:48.000 172 21619.65 442.59 42711.79 88888.00 2024-06-20 07:22:49.000 172 21619.69 442.63 42711.81 88888.00 2024-06-20 07:22:50.000 172 21619.67 442.66 42711.84 47827.83 2024-06-20 07:22:51.000 172 21619.61 442.64 42711.83 88888.00 2024-06-20 07:22:52.000 172 21619.59 442.64 42711.83 88888.00 2024-06-20 07:22:53.000 172 21619.59 442.64 42711.85 88888.00 2024-06-20 07:22:54.000 172 21619.58 442.64 42711.83 88888.00 2024-06-20 07:22:55.000 172 21619.58 442.65 42711.81 47828.25 2024-06-20 07:22:56.000 172 21619.62 442.70 42711.84 88888.00 2024-06-20 07:22:57.000 172 21619.68 442.74 42711.88 88888.00 2024-06-20 07:22:58.000 172 21619.72 442.75 42711.92 88888.00 2024-06-20 07:22:59.000 172 21619.73 442.76 42711.94 88888.00 2024-06-20 07:23:00.000 172 21619.74 442.79 42711.94 47827.94 2024-06-20 07:23:01.000 172 21619.73 442.80 42711.91 88888.00 2024-06-20 07:23:02.000 172 21619.68 442.79 42711.89 88888.00 2024-06-20 07:23:03.000 172 21619.62 442.80 42711.90 88888.00 2024-06-20 07:23:04.000 172 21619.59 442.82 42711.91 88888.00 2024-06-20 07:23:05.000 172 21619.61 442.85 42711.89 47827.77 2024-06-20 07:23:06.000 172 21619.69 442.88 42711.88 88888.00 2024-06-20 07:23:07.000 172 21619.75 442.90 42711.94 88888.00 2024-06-20 07:23:08.000 172 21619.77 442.88 42712.01 88888.00 2024-06-20 07:23:09.000 172 21619.76 442.84 42712.01 88888.00 2024-06-20 07:23:10.000 172 21619.74 442.84 42712.00 47827.97 2024-06-20 07:23:11.000 172 21619.74 442.87 42712.03 88888.00 2024-06-20 07:23:12.000 172 21619.74 442.89 42712.02 88888.00 2024-06-20 07:23:13.000 172 21619.74 442.92 42711.98 88888.00 2024-06-20 07:23:14.000 172 21619.73 442.93 42711.97 88888.00 2024-06-20 07:23:15.000 172 21619.71 442.93 42711.97 47828.05 2024-06-20 07:23:16.000 172 21619.71 442.93 42711.98 88888.00 2024-06-20 07:23:17.000 172 21619.73 442.92 42711.96 88888.00 2024-06-20 07:23:18.000 172 21619.72 442.91 42711.93 88888.00 2024-06-20 07:23:19.000 172 21619.68 442.90 42711.93 88888.00 2024-06-20 07:23:20.000 172 21619.69 442.88 42711.94 47827.80 2024-06-20 07:23:21.000 172 21619.73 442.90 42711.93 88888.00 2024-06-20 07:23:22.000 172 21619.79 442.93 42711.96 88888.00 2024-06-20 07:23:23.000 172 21619.82 442.95 42712.00 88888.00 2024-06-20 07:23:24.000 172 21619.78 442.95 42711.99 88888.00 2024-06-20 07:23:25.000 172 21619.71 442.94 42711.95 47827.82 2024-06-20 07:23:26.000 172 21619.68 442.91 42711.93 88888.00 2024-06-20 07:23:27.000 172 21619.66 442.90 42711.91 88888.00 2024-06-20 07:23:28.000 172 21619.68 442.94 42711.93 88888.00 2024-06-20 07:23:29.000 172 21619.76 442.97 42711.94 88888.00 2024-06-20 07:23:30.000 172 21619.81 442.98 42711.94 47827.98 2024-06-20 07:23:31.000 172 21619.80 442.99 42711.88 88888.00 2024-06-20 07:23:32.000 172 21619.78 443.01 42711.84 88888.00 2024-06-20 07:23:33.000 172 21619.80 443.04 42711.83 88888.00 2024-06-20 07:23:34.000 172 21619.82 443.03 42711.84 88888.00 2024-06-20 07:23:35.000 172 21619.81 442.97 42711.86 47827.73 2024-06-20 07:23:36.000 172 21619.81 442.93 42711.86 88888.00 2024-06-20 07:23:37.000 172 21619.83 442.91 42711.81 88888.00 2024-06-20 07:23:38.000 172 21619.88 442.88 42711.76 88888.00 2024-06-20 07:23:39.000 172 21619.93 442.84 42711.77 88888.00 2024-06-20 07:23:40.000 172 21619.93 442.84 42711.80 47827.76 2024-06-20 07:23:41.000 172 21619.88 442.86 42711.80 88888.00 2024-06-20 07:23:42.000 172 21619.84 442.85 42711.78 88888.00 2024-06-20 07:23:43.000 172 21619.86 442.79 42711.71 88888.00 2024-06-20 07:23:44.000 172 21619.93 442.79 42711.64 88888.00 2024-06-20 07:23:45.000 172 21619.95 442.84 42711.63 47827.65 2024-06-20 07:23:46.000 172 21619.93 442.83 42711.69 88888.00 2024-06-20 07:23:47.000 172 21619.93 442.77 42711.74 88888.00 2024-06-20 07:23:48.000 172 21619.92 442.74 42711.74 88888.00 2024-06-20 07:23:49.000 172 21619.88 442.77 42711.73 88888.00 2024-06-20 07:23:50.000 172 21619.87 442.80 42711.73 47828.09 2024-06-20 07:23:51.000 172 21619.92 442.79 42711.69 88888.00 2024-06-20 07:23:52.000 172 21619.97 442.78 42711.68 88888.00 2024-06-20 07:23:53.000 172 21620.00 442.80 42711.71 88888.00 2024-06-20 07:23:54.000 172 21620.00 442.80 42711.71 88888.00 2024-06-20 07:23:55.000 172 21619.98 442.76 42711.67 47827.40 2024-06-20 07:23:56.000 172 21619.96 442.76 42711.62 88888.00 2024-06-20 07:23:57.000 172 21619.97 442.77 42711.59 88888.00 2024-06-20 07:23:58.000 172 21620.02 442.77 42711.59 88888.00 2024-06-20 07:23:59.000 172 21620.07 442.76 42711.59 88888.00 2024-06-20 07:24:00.000 172 21620.09 442.77 42711.59 47827.85 2024-06-20 07:24:01.000 172 21620.09 442.77 42711.61 88888.00 2024-06-20 07:24:02.000 172 21620.11 442.74 42711.59 88888.00 2024-06-20 07:24:03.000 172 21620.10 442.73 42711.54 88888.00 2024-06-20 07:24:04.000 172 21620.10 442.76 42711.53 88888.00 2024-06-20 07:24:05.000 172 21620.19 442.80 42711.57 47827.80 2024-06-20 07:24:06.000 172 21620.31 442.81 42711.64 88888.00 2024-06-20 07:24:07.000 172 21620.31 442.79 42711.63 88888.00 2024-06-20 07:24:08.000 172 21620.25 442.74 42711.56 88888.00 2024-06-20 07:24:09.000 172 21620.20 442.69 42711.48 88888.00 2024-06-20 07:24:10.000 172 21620.19 442.66 42711.43 47828.16 2024-06-20 07:24:11.000 172 21620.23 442.65 42711.41 88888.00 2024-06-20 07:24:12.000 172 21620.31 442.67 42711.41 88888.00 2024-06-20 07:24:13.000 172 21620.35 442.68 42711.42 88888.00 2024-06-20 07:24:14.000 172 21620.39 442.66 42711.41 88888.00 2024-06-20 07:24:15.000 172 21620.41 442.66 42711.40 47827.74 2024-06-20 07:24:16.000 172 21620.42 442.65 42711.40 88888.00 2024-06-20 07:24:17.000 172 21620.42 442.64 42711.39 88888.00 2024-06-20 07:24:18.000 172 21620.42 442.63 42711.38 88888.00 2024-06-20 07:24:19.000 172 21620.41 442.65 42711.37 88888.00 2024-06-20 07:24:20.000 172 21620.41 442.69 42711.38 47827.62 2024-06-20 07:24:21.000 172 21620.44 442.72 42711.38 88888.00 2024-06-20 07:24:22.000 172 21620.46 442.70 42711.36 88888.00 2024-06-20 07:24:23.000 172 21620.46 442.65 42711.32 88888.00 2024-06-20 07:24:24.000 172 21620.46 442.62 42711.29 88888.00 2024-06-20 07:24:25.000 172 21620.47 442.59 42711.25 47827.78 2024-06-20 07:24:26.000 172 21620.48 442.59 42711.21 88888.00 2024-06-20 07:24:27.000 172 21620.52 442.65 42711.23 88888.00 2024-06-20 07:24:28.000 172 21620.52 442.67 42711.26 88888.00 2024-06-20 07:24:29.000 172 21620.45 442.62 42711.21 88888.00 2024-06-20 07:24:30.000 172 21620.44 442.60 42711.16 47827.85 2024-06-20 07:24:31.000 172 21620.53 442.60 42711.17 88888.00 2024-06-20 07:24:32.000 172 21620.57 442.58 42711.19 88888.00 2024-06-20 07:24:33.000 172 21620.56 442.56 42711.19 88888.00 2024-06-20 07:24:34.000 172 21620.56 442.56 42711.18 88888.00 2024-06-20 07:24:35.000 172 21620.55 442.53 42711.18 47827.55 2024-06-20 07:24:36.000 172 21620.51 442.47 42711.16 88888.00 2024-06-20 07:24:37.000 172 21620.49 442.42 42711.12 88888.00 2024-06-20 07:24:38.000 172 21620.48 442.42 42711.12 88888.00 2024-06-20 07:24:39.000 172 21620.44 442.47 42711.14 88888.00 2024-06-20 07:24:40.000 172 21620.41 442.52 42711.16 47828.01 2024-06-20 07:24:41.000 172 21620.38 442.55 42711.17 88888.00 2024-06-20 07:24:42.000 172 21620.36 442.58 42711.18 88888.00 2024-06-20 07:24:43.000 172 21620.33 442.61 42711.17 88888.00 2024-06-20 07:24:44.000 172 21620.28 442.64 42711.14 88888.00 2024-06-20 07:24:45.000 172 21620.23 442.64 42711.13 47827.85 2024-06-20 07:24:46.000 172 21620.25 442.61 42711.14 88888.00 2024-06-20 07:24:47.000 172 21620.29 442.59 42711.15 88888.00 2024-06-20 07:24:48.000 172 21620.37 442.61 42711.16 88888.00 2024-06-20 07:24:49.000 172 21620.45 442.63 42711.16 88888.00 2024-06-20 07:24:50.000 172 21620.47 442.60 42711.11 47827.60 2024-06-20 07:24:51.000 172 21620.44 442.57 42711.06 88888.00 2024-06-20 07:24:52.000 172 21620.44 442.58 42711.04 88888.00 2024-06-20 07:24:53.000 172 21620.47 442.59 42711.05 88888.00 2024-06-20 07:24:54.000 172 21620.51 442.58 42711.07 88888.00 2024-06-20 07:24:55.000 172 21620.54 442.59 42711.09 47827.63 2024-06-20 07:24:56.000 172 21620.51 442.57 42711.10 88888.00 2024-06-20 07:24:57.000 172 21620.42 442.54 42711.13 88888.00 2024-06-20 07:24:58.000 172 21620.35 442.55 42711.14 88888.00 2024-06-20 07:24:59.000 172 21620.32 442.56 42711.09 88888.00 2024-06-20 07:25:00.000 172 21620.29 442.53 42711.04 47827.14 2024-06-20 07:25:01.000 172 21620.28 442.51 42711.06 88888.00 2024-06-20 07:25:02.000 172 21620.28 442.51 42711.10 88888.00 2024-06-20 07:25:03.000 172 21620.26 442.53 42711.12 88888.00 2024-06-20 07:25:04.000 172 21620.25 442.56 42711.14 88888.00 2024-06-20 07:25:05.000 172 21620.24 442.60 42711.14 47826.93 2024-06-20 07:25:06.000 172 21620.22 442.62 42711.11 88888.00 2024-06-20 07:25:07.000 172 21620.22 442.61 42711.07 88888.00 2024-06-20 07:25:08.000 172 21620.22 442.58 42711.07 88888.00 2024-06-20 07:25:09.000 172 21620.20 442.57 42711.09 88888.00 2024-06-20 07:25:10.000 172 21620.19 442.56 42711.12 47827.29 2024-06-20 07:25:11.000 172 21620.21 442.56 42711.12 88888.00 2024-06-20 07:25:12.000 172 21620.25 442.55 42711.11 88888.00 2024-06-20 07:25:13.000 172 21620.26 442.50 42711.10 88888.00 2024-06-20 07:25:14.000 172 21620.24 442.45 42711.12 88888.00 2024-06-20 07:25:15.000 172 21620.24 442.46 42711.16 47827.49 2024-06-20 07:25:16.000 172 21620.28 442.51 42711.18 88888.00 2024-06-20 07:25:17.000 172 21620.32 442.54 42711.18 88888.00 2024-06-20 07:25:18.000 172 21620.33 442.53 42711.16 88888.00 2024-06-20 07:25:19.000 172 21620.33 442.52 42711.12 88888.00 2024-06-20 07:25:20.000 172 21620.35 442.53 42711.10 47827.31 2024-06-20 07:25:21.000 172 21620.37 442.53 42711.10 88888.00 2024-06-20 07:25:22.000 172 21620.36 442.50 42711.09 88888.00 2024-06-20 07:25:23.000 172 21620.34 442.48 42711.05 88888.00 2024-06-20 07:25:24.000 172 21620.32 442.48 42711.01 88888.00 2024-06-20 07:25:25.000 172 21620.34 442.49 42711.00 47827.09 2024-06-20 07:25:26.000 172 21620.36 442.48 42711.02 88888.00 2024-06-20 07:25:27.000 172 21620.38 442.46 42711.04 88888.00 2024-06-20 07:25:28.000 172 21620.40 442.46 42711.04 88888.00 2024-06-20 07:25:29.000 172 21620.42 442.44 42711.02 88888.00 2024-06-20 07:25:30.000 172 21620.44 442.39 42711.00 47827.31 2024-06-20 07:25:31.000 172 21620.51 442.35 42711.03 88888.00 2024-06-20 07:25:32.000 172 21620.60 442.32 42711.06 88888.00 2024-06-20 07:25:33.000 172 21620.60 442.31 42711.06 88888.00 2024-06-20 07:25:34.000 172 21620.59 442.33 42711.05 88888.00 2024-06-20 07:25:35.000 172 21620.64 442.34 42711.03 47827.34 2024-06-20 07:25:36.000 172 21620.69 442.33 42710.98 88888.00 2024-06-20 07:25:37.000 172 21620.69 442.33 42710.96 88888.00 2024-06-20 07:25:38.000 172 21620.69 442.32 42710.96 88888.00 2024-06-20 07:25:39.000 172 21620.70 442.30 42710.95 88888.00 2024-06-20 07:25:40.000 172 21620.72 442.29 42710.91 47827.45 2024-06-20 07:25:41.000 172 21620.73 442.30 42710.85 88888.00 2024-06-20 07:25:42.000 172 21620.72 442.31 42710.84 88888.00 2024-06-20 07:25:43.000 172 21620.70 442.28 42710.87 88888.00 2024-06-20 07:25:44.000 172 21620.68 442.24 42710.88 88888.00 2024-06-20 07:25:45.000 172 21620.66 442.24 42710.85 47827.14 2024-06-20 07:25:46.000 172 21620.68 442.27 42710.82 88888.00 2024-06-20 07:25:47.000 172 21620.72 442.30 42710.84 88888.00 2024-06-20 07:25:48.000 172 21620.72 442.35 42710.88 88888.00 2024-06-20 07:25:49.000 172 21620.70 442.38 42710.89 88888.00 2024-06-20 07:25:50.000 172 21620.68 442.38 42710.89 47827.30 2024-06-20 07:25:51.000 172 21620.64 442.34 42710.86 88888.00 2024-06-20 07:25:52.000 172 21620.63 442.29 42710.81 88888.00 2024-06-20 07:25:53.000 172 21620.64 442.26 42710.74 88888.00 2024-06-20 07:25:54.000 172 21620.62 442.27 42710.69 88888.00 2024-06-20 07:25:55.000 172 21620.62 442.30 42710.70 47827.26 2024-06-20 07:25:56.000 172 21620.68 442.32 42710.75 88888.00 2024-06-20 07:25:57.000 172 21620.72 442.29 42710.81 88888.00 2024-06-20 07:25:58.000 172 21620.74 442.22 42710.86 88888.00 2024-06-20 07:25:59.000 172 21620.77 442.17 42710.87 88888.00 2024-06-20 07:26:00.000 172 21620.79 442.15 42710.82 47827.36 2024-06-20 07:26:01.000 172 21620.78 442.19 42710.76 88888.00 2024-06-20 07:26:02.000 172 21620.79 442.23 42710.73 88888.00 2024-06-20 07:26:03.000 172 21620.81 442.19 42710.71 88888.00 2024-06-20 07:26:04.000 172 21620.80 442.08 42710.68 88888.00 2024-06-20 07:26:05.000 172 21620.77 442.00 42710.65 47827.13 2024-06-20 07:26:06.000 172 21620.78 441.97 42710.62 88888.00 2024-06-20 07:26:07.000 172 21620.84 441.98 42710.60 88888.00 2024-06-20 07:26:08.000 172 21620.87 442.01 42710.59 88888.00 2024-06-20 07:26:09.000 172 21620.88 442.06 42710.60 88888.00 2024-06-20 07:26:10.000 172 21620.86 442.08 42710.59 99999.00 2024-06-20 07:26:11.000 172 21620.83 442.05 42710.56 99999.00 2024-06-20 07:26:12.000 172 21620.80 442.05 42710.54 99999.00 2024-06-20 07:26:13.000 172 21620.80 442.06 42710.54 99999.00 2024-06-20 07:26:14.000 172 21620.81 442.05 42710.56 99999.00 2024-06-20 07:26:15.000 172 21620.80 442.03 42710.60 47827.32 2024-06-20 07:26:16.000 172 21620.78 442.03 42710.60 88888.00 2024-06-20 07:26:17.000 172 21620.75 442.02 42710.57 88888.00 2024-06-20 07:26:18.000 172 21620.74 441.99 42710.56 88888.00 2024-06-20 07:26:19.000 172 21620.74 441.96 42710.56 88888.00 2024-06-20 07:26:20.000 172 21620.76 441.98 42710.59 47826.85 2024-06-20 07:26:21.000 172 21620.78 442.03 42710.60 88888.00 2024-06-20 07:26:22.000 172 21620.75 442.05 42710.59 88888.00 2024-06-20 07:26:23.000 172 21620.76 442.03 42710.57 88888.00 2024-06-20 07:26:24.000 172 21620.83 441.99 42710.58 88888.00 2024-06-20 07:26:25.000 172 21620.85 441.93 42710.55 47826.88 2024-06-20 07:26:26.000 172 21620.83 441.84 42710.45 88888.00 2024-06-20 07:26:27.000 172 21620.87 441.79 42710.39 88888.00 2024-06-20 07:26:28.000 172 21620.99 441.81 42710.38 88888.00 2024-06-20 07:26:29.000 172 21621.06 441.84 42710.38 88888.00 2024-06-20 07:26:30.000 172 21621.04 441.82 42710.38 47827.35 2024-06-20 07:26:31.000 172 21620.99 441.80 42710.34 88888.00 2024-06-20 07:26:32.000 172 21620.99 441.79 42710.30 88888.00 2024-06-20 07:26:33.000 172 21620.99 441.79 42710.30 88888.00 2024-06-20 07:26:34.000 172 21621.00 441.80 42710.32 88888.00 2024-06-20 07:26:35.000 172 21621.04 441.83 42710.34 47827.76 2024-06-20 07:26:36.000 172 21621.10 441.85 42710.33 88888.00 2024-06-20 07:26:37.000 172 21621.12 441.87 42710.32 88888.00 2024-06-20 07:26:38.000 172 21621.05 441.88 42710.31 88888.00 2024-06-20 07:26:39.000 172 21620.97 441.87 42710.28 88888.00 2024-06-20 07:26:40.000 172 21620.97 441.86 42710.24 47826.93 2024-06-20 07:26:41.000 172 21621.04 441.86 42710.24 88888.00 2024-06-20 07:26:42.000 172 21621.11 441.83 42710.26 88888.00 2024-06-20 07:26:43.000 172 21621.12 441.75 42710.24 88888.00 2024-06-20 07:26:44.000 172 21621.12 441.66 42710.23 88888.00 2024-06-20 07:26:45.000 172 21621.14 441.64 42710.22 47826.97 2024-06-20 07:26:46.000 172 21621.17 441.69 42710.22 88888.00 2024-06-20 07:26:47.000 172 21621.22 441.71 42710.23 88888.00 2024-06-20 07:26:48.000 172 21621.26 441.70 42710.25 88888.00 2024-06-20 07:26:49.000 172 21621.27 441.72 42710.26 88888.00 2024-06-20 07:26:50.000 172 21621.26 441.72 42710.24 47826.66 2024-06-20 07:26:51.000 172 21621.25 441.65 42710.22 88888.00 2024-06-20 07:26:52.000 172 21621.25 441.56 42710.23 88888.00 2024-06-20 07:26:53.000 172 21621.27 441.49 42710.23 88888.00 2024-06-20 07:26:54.000 172 21621.32 441.46 42710.21 88888.00 2024-06-20 07:26:55.000 172 21621.35 441.44 42710.19 47827.10 2024-06-20 07:26:56.000 172 21621.35 441.43 42710.18 88888.00 2024-06-20 07:26:57.000 172 21621.38 441.45 42710.17 88888.00 2024-06-20 07:26:58.000 172 21621.42 441.48 42710.14 88888.00 2024-06-20 07:26:59.000 172 21621.44 441.53 42710.10 88888.00 2024-06-20 07:27:00.000 172 21621.45 441.57 42710.09 47826.56 2024-06-20 07:27:01.000 172 21621.48 441.56 42710.09 88888.00 2024-06-20 07:27:02.000 172 21621.49 441.51 42710.04 88888.00 2024-06-20 07:27:03.000 172 21621.46 441.49 42709.98 88888.00 2024-06-20 07:27:04.000 172 21621.45 441.51 42709.98 88888.00 2024-06-20 07:27:05.000 172 21621.48 441.54 42710.01 47827.11 2024-06-20 07:27:06.000 172 21621.49 441.54 42710.01 88888.00 2024-06-20 07:27:07.000 172 21621.50 441.52 42709.99 88888.00 2024-06-20 07:27:08.000 172 21621.55 441.50 42709.98 88888.00 2024-06-20 07:27:09.000 172 21621.60 441.47 42709.96 88888.00 2024-06-20 07:27:10.000 172 21621.61 441.46 42709.93 47827.10 2024-06-20 07:27:11.000 172 21621.60 441.49 42709.90 88888.00 2024-06-20 07:27:12.000 172 21621.65 441.48 42709.89 88888.00 2024-06-20 07:27:13.000 172 21621.73 441.43 42709.88 88888.00 2024-06-20 07:27:14.000 172 21621.74 441.40 42709.87 88888.00 2024-06-20 07:27:15.000 172 21621.72 441.40 42709.89 47827.17 2024-06-20 07:27:16.000 172 21621.73 441.40 42709.89 88888.00 2024-06-20 07:27:17.000 172 21621.74 441.38 42709.83 88888.00 2024-06-20 07:27:18.000 172 21621.77 441.35 42709.80 88888.00 2024-06-20 07:27:19.000 172 21621.75 441.31 42709.81 88888.00 2024-06-20 07:27:20.000 172 21621.68 441.30 42709.78 47826.53 2024-06-20 07:27:21.000 172 21621.64 441.32 42709.75 88888.00 2024-06-20 07:27:22.000 172 21621.67 441.36 42709.78 88888.00 2024-06-20 07:27:23.000 172 21621.69 441.39 42709.81 88888.00 2024-06-20 07:27:24.000 172 21621.68 441.38 42709.84 88888.00 2024-06-20 07:27:25.000 172 21621.68 441.34 42709.86 47826.82 2024-06-20 07:27:26.000 172 21621.69 441.33 42709.86 88888.00 2024-06-20 07:27:27.000 172 21621.70 441.32 42709.83 88888.00 2024-06-20 07:27:28.000 172 21621.73 441.29 42709.81 88888.00 2024-06-20 07:27:29.000 172 21621.73 441.27 42709.80 88888.00 2024-06-20 07:27:30.000 172 21621.68 441.29 42709.79 47826.44 2024-06-20 07:27:31.000 172 21621.66 441.28 42709.79 88888.00 2024-06-20 07:27:32.000 172 21621.64 441.26 42709.78 88888.00 2024-06-20 07:27:33.000 172 21621.62 441.27 42709.74 88888.00 2024-06-20 07:27:34.000 172 21621.64 441.30 42709.72 88888.00 2024-06-20 07:27:35.000 172 21621.67 441.29 42709.70 47826.67 2024-06-20 07:27:36.000 172 21621.68 441.25 42709.67 88888.00 2024-06-20 07:27:37.000 172 21621.65 441.24 42709.64 88888.00 2024-06-20 07:27:38.000 172 21621.60 441.26 42709.64 88888.00 2024-06-20 07:27:39.000 172 21621.58 441.25 42709.66 88888.00 2024-06-20 07:27:40.000 172 21621.60 441.24 42709.66 47826.87 2024-06-20 07:27:41.000 172 21621.65 441.28 42709.65 88888.00 2024-06-20 07:27:42.000 172 21621.67 441.32 42709.67 88888.00 2024-06-20 07:27:43.000 172 21621.66 441.29 42709.70 88888.00 2024-06-20 07:27:44.000 172 21621.66 441.25 42709.68 88888.00 2024-06-20 07:27:45.000 172 21621.63 441.24 42709.64 47827.06 2024-06-20 07:27:46.000 172 21621.56 441.23 42709.63 88888.00 2024-06-20 07:27:47.000 172 21621.52 441.23 42709.64 88888.00 2024-06-20 07:27:48.000 172 21621.55 441.28 42709.66 88888.00 2024-06-20 07:27:49.000 172 21621.60 441.35 42709.69 88888.00 2024-06-20 07:27:50.000 172 21621.60 441.36 42709.68 47826.76 2024-06-20 07:27:51.000 172 21621.56 441.32 42709.64 88888.00 2024-06-20 07:27:52.000 172 21621.52 441.29 42709.61 88888.00 2024-06-20 07:27:53.000 172 21621.50 441.26 42709.60 88888.00 2024-06-20 07:27:54.000 172 21621.53 441.25 42709.63 88888.00 2024-06-20 07:27:55.000 172 21621.58 441.29 42709.64 47826.60 2024-06-20 07:27:56.000 172 21621.54 441.31 42709.64 88888.00 2024-06-20 07:27:57.000 172 21621.47 441.29 42709.66 88888.00 2024-06-20 07:27:58.000 172 21621.47 441.28 42709.69 88888.00 2024-06-20 07:27:59.000 172 21621.52 441.29 42709.66 88888.00 2024-06-20 07:28:00.000 172 21621.51 441.28 42709.62 47826.57 2024-06-20 07:28:01.000 172 21621.46 441.26 42709.62 88888.00 2024-06-20 07:28:02.000 172 21621.40 441.24 42709.63 88888.00 2024-06-20 07:28:03.000 172 21621.42 441.21 42709.64 88888.00 2024-06-20 07:28:04.000 172 21621.48 441.19 42709.65 88888.00 2024-06-20 07:28:05.000 172 21621.50 441.19 42709.66 47826.75 2024-06-20 07:28:06.000 172 21621.49 441.21 42709.66 88888.00 2024-06-20 07:28:07.000 172 21621.45 441.23 42709.63 88888.00 2024-06-20 07:28:08.000 172 21621.43 441.24 42709.62 88888.00 2024-06-20 07:28:09.000 172 21621.44 441.24 42709.63 88888.00 2024-06-20 07:28:10.000 172 21621.47 441.28 42709.61 47826.58 2024-06-20 07:28:11.000 172 21621.55 441.31 42709.57 88888.00 2024-06-20 07:28:12.000 172 21621.63 441.30 42709.57 88888.00 2024-06-20 07:28:13.000 172 21621.65 441.30 42709.59 88888.00 2024-06-20 07:28:14.000 172 21621.62 441.32 42709.62 88888.00 2024-06-20 07:28:15.000 172 21621.58 441.32 42709.63 47826.35 2024-06-20 07:28:16.000 172 21621.56 441.29 42709.60 88888.00 2024-06-20 07:28:17.000 172 21621.56 441.23 42709.54 88888.00 2024-06-20 07:28:18.000 172 21621.56 441.16 42709.52 88888.00 2024-06-20 07:28:19.000 172 21621.52 441.12 42709.52 88888.00 2024-06-20 07:28:20.000 172 21621.50 441.14 42709.54 47826.74 2024-06-20 07:28:21.000 172 21621.51 441.19 42709.56 88888.00 2024-06-20 07:28:22.000 172 21621.51 441.17 42709.53 88888.00 2024-06-20 07:28:23.000 172 21621.50 441.12 42709.47 88888.00 2024-06-20 07:28:24.000 172 21621.52 441.11 42709.44 88888.00 2024-06-20 07:28:25.000 172 21621.57 441.07 42709.43 47826.21 2024-06-20 07:28:26.000 172 21621.60 441.03 42709.44 88888.00 2024-06-20 07:28:27.000 172 21621.60 441.04 42709.46 88888.00 2024-06-20 07:28:28.000 172 21621.62 441.06 42709.49 88888.00 2024-06-20 07:28:29.000 172 21621.67 441.08 42709.50 88888.00 2024-06-20 07:28:30.000 172 21621.67 441.08 42709.50 47826.51 2024-06-20 07:28:31.000 172 21621.65 441.04 42709.50 88888.00 2024-06-20 07:28:32.000 172 21621.65 440.99 42709.51 88888.00 2024-06-20 07:28:33.000 172 21621.67 440.98 42709.51 88888.00 2024-06-20 07:28:34.000 172 21621.68 440.97 42709.48 88888.00 2024-06-20 07:28:35.000 172 21621.73 440.99 42709.48 47826.50 2024-06-20 07:28:36.000 172 21621.81 441.00 42709.51 88888.00 2024-06-20 07:28:37.000 172 21621.81 440.95 42709.55 88888.00 2024-06-20 07:28:38.000 172 21621.76 440.92 42709.54 88888.00 2024-06-20 07:28:39.000 172 21621.75 440.96 42709.48 88888.00 2024-06-20 07:28:40.000 172 21621.79 440.98 42709.44 47826.40 2024-06-20 07:28:41.000 172 21621.82 440.92 42709.44 88888.00 2024-06-20 07:28:42.000 172 21621.81 440.83 42709.41 88888.00 2024-06-20 07:28:43.000 172 21621.83 440.80 42709.38 88888.00 2024-06-20 07:28:44.000 172 21621.90 440.78 42709.41 88888.00 2024-06-20 07:28:45.000 172 21621.94 440.75 42709.43 47826.57 2024-06-20 07:28:46.000 172 21621.94 440.74 42709.38 88888.00 2024-06-20 07:28:47.000 172 21621.94 440.78 42709.36 88888.00 2024-06-20 07:28:48.000 172 21621.91 440.83 42709.38 88888.00 2024-06-20 07:28:49.000 172 21621.88 440.83 42709.39 88888.00 2024-06-20 07:28:50.000 172 21621.89 440.79 42709.39 47826.36 2024-06-20 07:28:51.000 172 21621.91 440.76 42709.38 88888.00 2024-06-20 07:28:52.000 172 21621.92 440.74 42709.35 88888.00 2024-06-20 07:28:53.000 172 21621.89 440.69 42709.31 88888.00 2024-06-20 07:28:54.000 172 21621.84 440.66 42709.30 88888.00 2024-06-20 07:28:55.000 172 21621.80 440.66 42709.29 47826.53 2024-06-20 07:28:56.000 172 21621.77 440.66 42709.24 88888.00 2024-06-20 07:28:57.000 172 21621.76 440.70 42709.22 88888.00 2024-06-20 07:28:58.000 172 21621.74 440.73 42709.25 88888.00 2024-06-20 07:28:59.000 172 21621.72 440.70 42709.27 88888.00 2024-06-20 07:29:00.000 172 21621.73 440.65 42709.31 47826.25 2024-06-20 07:29:01.000 172 21621.76 440.64 42709.36 88888.00 2024-06-20 07:29:02.000 172 21621.75 440.62 42709.38 88888.00 2024-06-20 07:29:03.000 172 21621.72 440.62 42709.34 88888.00 2024-06-20 07:29:04.000 172 21621.73 440.64 42709.32 88888.00 2024-06-20 07:29:05.000 172 21621.76 440.62 42709.31 47826.53 2024-06-20 07:29:06.000 172 21621.78 440.58 42709.31 88888.00 2024-06-20 07:29:07.000 172 21621.78 440.55 42709.29 88888.00 2024-06-20 07:29:08.000 172 21621.78 440.54 42709.27 88888.00 2024-06-20 07:29:09.000 172 21621.82 440.52 42709.29 88888.00 2024-06-20 07:29:10.000 172 21621.85 440.48 42709.29 47826.09 2024-06-20 07:29:11.000 172 21621.85 440.46 42709.29 88888.00 2024-06-20 07:29:12.000 172 21621.85 440.46 42709.31 88888.00 2024-06-20 07:29:13.000 172 21621.83 440.48 42709.30 88888.00 2024-06-20 07:29:14.000 172 21621.82 440.47 42709.27 88888.00 2024-06-20 07:29:15.000 172 21621.83 440.45 42709.28 47826.12 2024-06-20 07:29:16.000 172 21621.84 440.44 42709.30 88888.00 2024-06-20 07:29:17.000 172 21621.84 440.44 42709.28 88888.00 2024-06-20 07:29:18.000 172 21621.88 440.45 42709.26 88888.00 2024-06-20 07:29:19.000 172 21621.89 440.44 42709.25 88888.00 2024-06-20 07:29:20.000 172 21621.82 440.42 42709.22 47826.38 2024-06-20 07:29:21.000 172 21621.78 440.39 42709.18 88888.00 2024-06-20 07:29:22.000 172 21621.81 440.34 42709.19 88888.00 2024-06-20 07:29:23.000 172 21621.82 440.30 42709.21 88888.00 2024-06-20 07:29:24.000 172 21621.82 440.27 42709.23 88888.00 2024-06-20 07:29:25.000 172 21621.85 440.25 42709.22 47826.67 2024-06-20 07:29:26.000 172 21621.86 440.24 42709.19 88888.00 2024-06-20 07:29:27.000 172 21621.84 440.25 42709.16 88888.00 2024-06-20 07:29:28.000 172 21621.86 440.27 42709.15 88888.00 2024-06-20 07:29:29.000 172 21621.90 440.31 42709.16 88888.00 2024-06-20 07:29:30.000 172 21621.89 440.35 42709.17 47826.43 2024-06-20 07:29:31.000 172 21621.83 440.35 42709.18 88888.00 2024-06-20 07:29:32.000 172 21621.83 440.31 42709.18 88888.00 2024-06-20 07:29:33.000 172 21621.90 440.27 42709.18 88888.00 2024-06-20 07:29:34.000 172 21621.94 440.21 42709.18 88888.00 2024-06-20 07:29:35.000 172 21621.93 440.18 42709.18 47826.30 2024-06-20 07:29:36.000 172 21621.91 440.23 42709.18 88888.00 2024-06-20 07:29:37.000 172 21621.91 440.32 42709.19 88888.00 2024-06-20 07:29:38.000 172 21621.93 440.35 42709.19 88888.00 2024-06-20 07:29:39.000 172 21621.94 440.30 42709.17 88888.00 2024-06-20 07:29:40.000 172 21621.96 440.22 42709.14 47826.22 2024-06-20 07:29:41.000 172 21621.98 440.18 42709.12 88888.00 2024-06-20 07:29:42.000 172 21622.00 440.19 42709.09 88888.00 2024-06-20 07:29:43.000 172 21621.99 440.19 42709.04 88888.00 2024-06-20 07:29:44.000 172 21621.98 440.14 42709.01 88888.00 2024-06-20 07:29:45.000 172 21622.00 440.10 42709.03 47825.95 2024-06-20 07:29:46.000 172 21622.00 440.09 42709.06 88888.00 2024-06-20 07:29:47.000 172 21621.96 440.07 42709.04 88888.00 2024-06-20 07:29:48.000 172 21621.90 440.05 42709.01 88888.00 2024-06-20 07:29:49.000 172 21621.86 440.02 42708.99 88888.00 2024-06-20 07:29:50.000 172 21621.86 440.01 42708.99 47826.19 2024-06-20 07:29:51.000 172 21621.88 440.00 42709.03 88888.00 2024-06-20 07:29:52.000 172 21621.92 439.98 42709.09 88888.00 2024-06-20 07:29:53.000 172 21621.94 439.99 42709.11 88888.00 2024-06-20 07:29:54.000 172 21621.95 440.01 42709.07 88888.00 2024-06-20 07:29:55.000 172 21621.93 440.02 42709.01 47826.28 2024-06-20 07:29:56.000 172 21621.89 440.05 42708.99 88888.00 2024-06-20 07:29:57.000 172 21621.85 440.08 42708.98 88888.00 2024-06-20 07:29:58.000 172 21621.85 440.09 42708.95 88888.00 2024-06-20 07:29:59.000 172 21621.85 440.05 42708.95 88888.00 2024-06-20 07:30:00.000 172 21621.83 440.01 42708.98 47826.32 2024-06-20 07:30:01.000 172 21621.84 440.01 42709.03 88888.00 2024-06-20 07:30:02.000 172 21621.85 440.00 42709.07 88888.00 2024-06-20 07:30:03.000 172 21621.86 439.99 42709.09 88888.00 2024-06-20 07:30:04.000 172 21621.87 440.01 42709.07 88888.00 2024-06-20 07:30:05.000 172 21621.85 440.03 42709.02 47826.19 2024-06-20 07:30:06.000 172 21621.84 440.03 42709.02 88888.00 2024-06-20 07:30:07.000 172 21621.84 440.01 42709.04 88888.00 2024-06-20 07:30:08.000 172 21621.85 440.00 42709.06 88888.00 2024-06-20 07:30:09.000 172 21621.84 440.04 42709.09 88888.00 2024-06-20 07:30:10.000 172 21621.79 440.08 42709.10 47825.94 2024-06-20 07:30:11.000 172 21621.73 440.10 42709.09 88888.00 2024-06-20 07:30:12.000 172 21621.71 440.11 42709.08 88888.00 2024-06-20 07:30:13.000 172 21621.73 440.13 42709.10 88888.00 2024-06-20 07:30:14.000 172 21621.75 440.14 42709.12 88888.00 2024-06-20 07:30:15.000 172 21621.73 440.14 42709.14 47826.29 2024-06-20 07:30:16.000 172 21621.68 440.13 42709.11 88888.00 2024-06-20 07:30:17.000 172 21621.64 440.10 42709.06 88888.00 2024-06-20 07:30:18.000 172 21621.64 440.05 42709.04 88888.00 2024-06-20 07:30:19.000 172 21621.66 440.03 42709.04 88888.00 2024-06-20 07:30:20.000 172 21621.66 440.05 42709.04 47826.19 2024-06-20 07:30:21.000 172 21621.63 440.05 42709.03 88888.00 2024-06-20 07:30:22.000 172 21621.59 439.99 42709.03 88888.00 2024-06-20 07:30:23.000 172 21621.54 439.94 42709.02 88888.00 2024-06-20 07:30:24.000 172 21621.56 439.91 42709.00 88888.00 2024-06-20 07:30:25.000 172 21621.59 439.91 42709.02 47826.34 2024-06-20 07:30:26.000 172 21621.57 439.93 42709.05 88888.00 2024-06-20 07:30:27.000 172 21621.53 439.92 42709.05 88888.00 2024-06-20 07:30:28.000 172 21621.54 439.90 42709.02 88888.00 2024-06-20 07:30:29.000 172 21621.56 439.92 42709.00 88888.00 2024-06-20 07:30:30.000 172 21621.55 439.93 42708.98 47826.45 2024-06-20 07:30:31.000 172 21621.53 439.92 42709.01 88888.00 2024-06-20 07:30:32.000 172 21621.53 439.96 42709.05 88888.00 2024-06-20 07:30:33.000 172 21621.57 440.02 42709.09 88888.00 2024-06-20 07:30:34.000 172 21621.61 440.03 42709.12 88888.00 2024-06-20 07:30:35.000 172 21621.62 440.00 42709.12 47826.38 2024-06-20 07:30:36.000 172 21621.59 440.00 42709.13 88888.00 2024-06-20 07:30:37.000 172 21621.52 440.04 42709.15 88888.00 2024-06-20 07:30:38.000 172 21621.45 440.03 42709.16 88888.00 2024-06-20 07:30:39.000 172 21621.45 439.97 42709.14 88888.00 2024-06-20 07:30:40.000 172 21621.52 439.93 42709.10 47826.46 2024-06-20 07:30:41.000 172 21621.58 439.93 42709.09 88888.00 2024-06-20 07:30:42.000 172 21621.59 439.96 42709.13 88888.00 2024-06-20 07:30:43.000 172 21621.56 439.98 42709.15 88888.00 2024-06-20 07:30:44.000 172 21621.56 439.96 42709.16 88888.00 2024-06-20 07:30:45.000 172 21621.60 439.93 42709.19 47826.32 2024-06-20 07:30:46.000 172 21621.63 439.90 42709.20 88888.00 2024-06-20 07:30:47.000 172 21621.63 439.86 42709.18 88888.00 2024-06-20 07:30:48.000 172 21621.64 439.85 42709.18 88888.00 2024-06-20 07:30:49.000 172 21621.65 439.88 42709.18 88888.00 2024-06-20 07:30:50.000 172 21621.64 439.95 42709.15 47826.17 2024-06-20 07:30:51.000 172 21621.63 439.98 42709.14 88888.00 2024-06-20 07:30:52.000 172 21621.65 439.97 42709.19 88888.00 2024-06-20 07:30:53.000 172 21621.66 439.94 42709.22 88888.00 2024-06-20 07:30:54.000 172 21621.64 439.92 42709.19 88888.00 2024-06-20 07:30:55.000 172 21621.60 439.89 42709.16 47826.00 2024-06-20 07:30:56.000 172 21621.60 439.89 42709.17 88888.00 2024-06-20 07:30:57.000 172 21621.62 439.93 42709.18 88888.00 2024-06-20 07:30:58.000 172 21621.61 439.95 42709.16 88888.00 2024-06-20 07:30:59.000 172 21621.59 439.97 42709.17 88888.00 2024-06-20 07:31:00.000 172 21621.58 439.95 42709.19 47825.86 2024-06-20 07:31:01.000 172 21621.59 439.93 42709.17 88888.00 2024-06-20 07:31:02.000 172 21621.61 439.90 42709.09 88888.00 2024-06-20 07:31:03.000 172 21621.60 439.85 42709.05 88888.00 2024-06-20 07:31:04.000 172 21621.58 439.79 42709.08 88888.00 2024-06-20 07:31:05.000 172 21621.57 439.77 42709.10 47826.26 2024-06-20 07:31:06.000 172 21621.58 439.82 42709.07 88888.00 2024-06-20 07:31:07.000 172 21621.58 439.88 42709.07 88888.00 2024-06-20 07:31:08.000 172 21621.59 439.90 42709.12 88888.00 2024-06-20 07:31:09.000 172 21621.63 439.90 42709.16 88888.00 2024-06-20 07:31:10.000 172 21621.67 439.88 42709.14 47826.14 2024-06-20 07:31:11.000 172 21621.66 439.83 42709.06 88888.00 2024-06-20 07:31:12.000 172 21621.64 439.77 42708.99 88888.00 2024-06-20 07:31:13.000 172 21621.64 439.74 42708.95 88888.00 2024-06-20 07:31:14.000 172 21621.66 439.76 42708.97 88888.00 2024-06-20 07:31:15.000 172 21621.69 439.78 42709.04 47826.07 2024-06-20 07:31:16.000 172 21621.68 439.73 42709.09 88888.00 2024-06-20 07:31:17.000 172 21621.67 439.67 42709.06 88888.00 2024-06-20 07:31:18.000 172 21621.72 439.65 42709.00 88888.00 2024-06-20 07:31:19.000 172 21621.74 439.64 42708.95 88888.00 2024-06-20 07:31:20.000 172 21621.68 439.63 42708.94 47826.02 2024-06-20 07:31:21.000 172 21621.65 439.65 42708.94 88888.00 2024-06-20 07:31:22.000 172 21621.69 439.69 42708.98 88888.00 2024-06-20 07:31:23.000 172 21621.75 439.71 42709.00 88888.00 2024-06-20 07:31:24.000 172 21621.76 439.74 42709.00 88888.00 2024-06-20 07:31:25.000 172 21621.75 439.77 42708.95 47826.18 2024-06-20 07:31:26.000 172 21621.75 439.76 42708.94 88888.00 2024-06-20 07:31:27.000 172 21621.76 439.71 42708.98 88888.00 2024-06-20 07:31:28.000 172 21621.73 439.68 42709.02 88888.00 2024-06-20 07:31:29.000 172 21621.67 439.69 42709.01 88888.00 2024-06-20 07:31:30.000 172 21621.64 439.70 42708.99 47825.69 2024-06-20 07:31:31.000 172 21621.68 439.69 42709.02 88888.00 2024-06-20 07:31:32.000 172 21621.70 439.69 42709.06 88888.00 2024-06-20 07:31:33.000 172 21621.66 439.72 42709.04 88888.00 2024-06-20 07:31:34.000 172 21621.65 439.75 42709.01 88888.00 2024-06-20 07:31:35.000 172 21621.65 439.71 42708.99 47826.18 2024-06-20 07:31:36.000 172 21621.59 439.64 42708.98 88888.00 2024-06-20 07:31:37.000 172 21621.55 439.60 42709.00 88888.00 2024-06-20 07:31:38.000 172 21621.58 439.64 42709.04 88888.00 2024-06-20 07:31:39.000 172 21621.61 439.69 42709.04 88888.00 2024-06-20 07:31:40.000 172 21621.56 439.67 42709.00 47826.25 2024-06-20 07:31:41.000 172 21621.49 439.64 42708.94 88888.00 2024-06-20 07:31:42.000 172 21621.46 439.65 42708.94 88888.00 2024-06-20 07:31:43.000 172 21621.45 439.66 42708.93 88888.00 2024-06-20 07:31:44.000 172 21621.48 439.67 42708.88 88888.00 2024-06-20 07:31:45.000 172 21621.48 439.70 42708.83 47826.27 2024-06-20 07:31:46.000 172 21621.49 439.71 42708.84 88888.00 2024-06-20 07:31:47.000 172 21621.51 439.70 42708.90 88888.00 2024-06-20 07:31:48.000 172 21621.52 439.70 42708.94 88888.00 2024-06-20 07:31:49.000 172 21621.51 439.72 42708.95 88888.00 2024-06-20 07:31:50.000 172 21621.52 439.74 42708.96 47825.93 2024-06-20 07:31:51.000 172 21621.56 439.72 42708.96 88888.00 2024-06-20 07:31:52.000 172 21621.62 439.74 42708.97 88888.00 2024-06-20 07:31:53.000 172 21621.66 439.81 42709.00 88888.00 2024-06-20 07:31:54.000 172 21621.65 439.84 42709.02 88888.00 2024-06-20 07:31:55.000 172 21621.61 439.81 42708.98 47826.10 2024-06-20 07:31:56.000 172 21621.60 439.81 42708.98 88888.00 2024-06-20 07:31:57.000 172 21621.63 439.84 42709.01 88888.00 2024-06-20 07:31:58.000 172 21621.66 439.84 42709.03 88888.00 2024-06-20 07:31:59.000 172 21621.66 439.80 42709.05 88888.00 2024-06-20 07:32:00.000 172 21621.65 439.77 42709.05 47825.89 2024-06-20 07:32:01.000 172 21621.63 439.77 42709.02 88888.00 2024-06-20 07:32:02.000 172 21621.60 439.80 42709.00 88888.00 2024-06-20 07:32:03.000 172 21621.60 439.82 42708.99 88888.00 2024-06-20 07:32:04.000 172 21621.59 439.81 42708.98 88888.00 2024-06-20 07:32:05.000 172 21621.54 439.78 42708.97 47826.20 2024-06-20 07:32:06.000 172 21621.51 439.78 42708.99 88888.00 2024-06-20 07:32:07.000 172 21621.49 439.78 42709.02 88888.00 2024-06-20 07:32:08.000 172 21621.50 439.75 42709.04 88888.00 2024-06-20 07:32:09.000 172 21621.49 439.69 42709.05 88888.00 2024-06-20 07:32:10.000 172 21621.47 439.65 42709.04 47826.41 2024-06-20 07:32:11.000 172 21621.44 439.64 42709.03 88888.00 2024-06-20 07:32:12.000 172 21621.47 439.66 42709.02 88888.00 2024-06-20 07:32:13.000 172 21621.52 439.67 42708.99 88888.00 2024-06-20 07:32:14.000 172 21621.57 439.66 42708.95 88888.00 2024-06-20 07:32:15.000 172 21621.61 439.67 42708.93 47826.14 2024-06-20 07:32:16.000 172 21621.61 439.68 42708.97 88888.00 2024-06-20 07:32:17.000 172 21621.57 439.67 42709.00 88888.00 2024-06-20 07:32:18.000 172 21621.55 439.66 42709.00 88888.00 2024-06-20 07:32:19.000 172 21621.57 439.65 42709.00 88888.00 2024-06-20 07:32:20.000 172 21621.61 439.62 42708.96 47825.81 2024-06-20 07:32:21.000 172 21621.62 439.59 42708.91 88888.00 2024-06-20 07:32:22.000 172 21621.60 439.58 42708.93 88888.00 2024-06-20 07:32:23.000 172 21621.61 439.62 42708.96 88888.00 2024-06-20 07:32:24.000 172 21621.67 439.66 42708.96 88888.00 2024-06-20 07:32:25.000 172 21621.73 439.66 42708.93 47826.16 2024-06-20 07:32:26.000 172 21621.74 439.63 42708.87 88888.00 2024-06-20 07:32:27.000 172 21621.75 439.62 42708.86 88888.00 2024-06-20 07:32:28.000 172 21621.74 439.64 42708.88 88888.00 2024-06-20 07:32:29.000 172 21621.73 439.67 42708.89 88888.00 2024-06-20 07:32:30.000 172 21621.73 439.72 42708.91 47826.23 2024-06-20 07:32:31.000 172 21621.73 439.74 42708.94 88888.00 2024-06-20 07:32:32.000 172 21621.74 439.71 42708.94 88888.00 2024-06-20 07:32:33.000 172 21621.75 439.68 42708.91 88888.00 2024-06-20 07:32:34.000 172 21621.77 439.68 42708.88 88888.00 2024-06-20 07:32:35.000 172 21621.75 439.68 42708.87 47826.06 2024-06-20 07:32:36.000 172 21621.71 439.65 42708.86 88888.00 2024-06-20 07:32:37.000 172 21621.69 439.63 42708.85 88888.00 2024-06-20 07:32:38.000 172 21621.72 439.66 42708.86 88888.00 2024-06-20 07:32:39.000 172 21621.72 439.70 42708.86 88888.00 2024-06-20 07:32:40.000 172 21621.71 439.71 42708.84 47825.81 2024-06-20 07:32:41.000 172 21621.70 439.68 42708.80 88888.00 2024-06-20 07:32:42.000 172 21621.69 439.65 42708.79 88888.00 2024-06-20 07:32:43.000 172 21621.68 439.63 42708.80 88888.00 2024-06-20 07:32:44.000 172 21621.68 439.63 42708.81 88888.00 2024-06-20 07:32:45.000 172 21621.68 439.62 42708.80 47826.19 2024-06-20 07:32:46.000 172 21621.68 439.63 42708.77 88888.00 2024-06-20 07:32:47.000 172 21621.69 439.67 42708.80 88888.00 2024-06-20 07:32:48.000 172 21621.73 439.70 42708.82 88888.00 2024-06-20 07:32:49.000 172 21621.75 439.72 42708.81 88888.00 2024-06-20 07:32:50.000 172 21621.79 439.74 42708.82 47826.13 2024-06-20 07:32:51.000 172 21621.80 439.69 42708.83 88888.00 2024-06-20 07:32:52.000 172 21621.78 439.63 42708.81 88888.00 2024-06-20 07:32:53.000 172 21621.77 439.63 42708.82 88888.00 2024-06-20 07:32:54.000 172 21621.72 439.65 42708.87 88888.00 2024-06-20 07:32:55.000 172 21621.68 439.64 42708.89 47825.85 2024-06-20 07:32:56.000 172 21621.72 439.64 42708.91 88888.00 2024-06-20 07:32:57.000 172 21621.76 439.63 42708.93 88888.00 2024-06-20 07:32:58.000 172 21621.74 439.62 42708.90 88888.00 2024-06-20 07:32:59.000 172 21621.67 439.61 42708.86 88888.00 2024-06-20 07:33:00.000 172 21621.61 439.62 42708.82 47825.60 2024-06-20 07:33:01.000 172 21621.58 439.63 42708.83 88888.00 2024-06-20 07:33:02.000 172 21621.58 439.64 42708.85 88888.00 2024-06-20 07:33:03.000 172 21621.58 439.64 42708.85 88888.00 2024-06-20 07:33:04.000 172 21621.54 439.67 42708.84 88888.00 2024-06-20 07:33:05.000 172 21621.51 439.68 42708.84 47825.40 2024-06-20 07:33:06.000 172 21621.47 439.67 42708.82 88888.00 2024-06-20 07:33:07.000 172 21621.38 439.66 42708.76 88888.00 2024-06-20 07:33:08.000 172 21621.30 439.68 42708.71 88888.00 2024-06-20 07:33:09.000 172 21621.32 439.72 42708.75 88888.00 2024-06-20 07:33:10.000 172 21621.38 439.73 42708.81 47826.33 2024-06-20 07:33:11.000 172 21621.40 439.75 42708.82 88888.00 2024-06-20 07:33:12.000 172 21621.38 439.77 42708.82 88888.00 2024-06-20 07:33:13.000 172 21621.37 439.78 42708.82 88888.00 2024-06-20 07:33:14.000 172 21621.37 439.77 42708.85 88888.00 2024-06-20 07:33:15.000 172 21621.36 439.76 42708.87 47825.76 2024-06-20 07:33:16.000 172 21621.34 439.74 42708.88 88888.00 2024-06-20 07:33:17.000 172 21621.34 439.76 42708.87 88888.00 2024-06-20 07:33:18.000 172 21621.39 439.77 42708.86 88888.00 2024-06-20 07:33:19.000 172 21621.46 439.75 42708.86 88888.00 2024-06-20 07:33:20.000 172 21621.51 439.72 42708.86 47825.98 2024-06-20 07:33:21.000 172 21621.53 439.70 42708.86 88888.00 2024-06-20 07:33:22.000 172 21621.55 439.68 42708.86 88888.00 2024-06-20 07:33:23.000 172 21621.58 439.64 42708.82 88888.00 2024-06-20 07:33:24.000 172 21621.59 439.59 42708.79 88888.00 2024-06-20 07:33:25.000 172 21621.58 439.57 42708.80 47825.85 2024-06-20 07:33:26.000 172 21621.57 439.57 42708.79 88888.00 2024-06-20 07:33:27.000 172 21621.56 439.58 42708.77 88888.00 2024-06-20 07:33:28.000 172 21621.53 439.58 42708.75 88888.00 2024-06-20 07:33:29.000 172 21621.49 439.60 42708.73 88888.00 2024-06-20 07:33:30.000 172 21621.51 439.58 42708.73 47825.70 2024-06-20 07:33:31.000 172 21621.55 439.51 42708.75 88888.00 2024-06-20 07:33:32.000 172 21621.55 439.45 42708.76 88888.00 2024-06-20 07:33:33.000 172 21621.55 439.41 42708.74 88888.00 2024-06-20 07:33:34.000 172 21621.57 439.36 42708.72 88888.00 2024-06-20 07:33:35.000 172 21621.61 439.32 42708.72 47826.24 2024-06-20 07:33:36.000 172 21621.64 439.32 42708.71 88888.00 2024-06-20 07:33:37.000 172 21621.65 439.35 42708.70 88888.00 2024-06-20 07:33:38.000 172 21621.67 439.35 42708.68 88888.00 2024-06-20 07:33:39.000 172 21621.71 439.33 42708.68 88888.00 2024-06-20 07:33:40.000 172 21621.73 439.33 42708.70 47825.97 2024-06-20 07:33:41.000 172 21621.75 439.31 42708.75 88888.00 2024-06-20 07:33:42.000 172 21621.81 439.29 42708.76 88888.00 2024-06-20 07:33:43.000 172 21621.85 439.28 42708.67 88888.00 2024-06-20 07:33:44.000 172 21621.82 439.24 42708.57 88888.00 2024-06-20 07:33:45.000 172 21621.82 439.18 42708.55 47826.06 2024-06-20 07:33:46.000 172 21621.88 439.17 42708.60 88888.00 2024-06-20 07:33:47.000 172 21621.97 439.24 42708.65 88888.00 2024-06-20 07:33:48.000 172 21621.99 439.28 42708.65 88888.00 2024-06-20 07:33:49.000 172 21621.96 439.28 42708.64 88888.00 2024-06-20 07:33:50.000 172 21621.91 439.23 42708.65 47825.84 2024-06-20 07:33:51.000 172 21621.89 439.20 42708.64 88888.00 2024-06-20 07:33:52.000 172 21621.85 439.21 42708.63 88888.00 2024-06-20 07:33:53.000 172 21621.78 439.25 42708.65 88888.00 2024-06-20 07:33:54.000 172 21621.72 439.27 42708.66 88888.00 2024-06-20 07:33:55.000 172 21621.66 439.25 42708.63 47825.96 2024-06-20 07:33:56.000 172 21621.60 439.21 42708.63 88888.00 2024-06-20 07:33:57.000 172 21621.58 439.23 42708.66 88888.00 2024-06-20 07:33:58.000 172 21621.62 439.26 42708.66 88888.00 2024-06-20 07:33:59.000 172 21621.69 439.26 42708.63 88888.00 2024-06-20 07:34:00.000 172 21621.72 439.22 42708.60 47825.67 2024-06-20 07:34:01.000 172 21621.69 439.21 42708.62 88888.00 2024-06-20 07:34:02.000 172 21621.66 439.22 42708.66 88888.00 2024-06-20 07:34:03.000 172 21621.69 439.19 42708.65 88888.00 2024-06-20 07:34:04.000 172 21621.72 439.19 42708.61 88888.00 2024-06-20 07:34:05.000 172 21621.75 439.25 42708.59 47825.91 2024-06-20 07:34:06.000 172 21621.78 439.26 42708.57 88888.00 2024-06-20 07:34:07.000 172 21621.78 439.24 42708.55 88888.00 2024-06-20 07:34:08.000 172 21621.77 439.25 42708.53 88888.00 2024-06-20 07:34:09.000 172 21621.76 439.27 42708.51 88888.00 2024-06-20 07:34:10.000 172 21621.75 439.28 42708.54 47826.01 2024-06-20 07:34:11.000 172 21621.75 439.27 42708.57 88888.00 2024-06-20 07:34:12.000 172 21621.80 439.28 42708.55 88888.00 2024-06-20 07:34:13.000 172 21621.85 439.27 42708.54 88888.00 2024-06-20 07:34:14.000 172 21621.86 439.26 42708.61 88888.00 2024-06-20 07:34:15.000 172 21621.88 439.27 42708.67 47826.34 2024-06-20 07:34:16.000 172 21621.90 439.28 42708.67 88888.00 2024-06-20 07:34:17.000 172 21621.90 439.27 42708.62 88888.00 2024-06-20 07:34:18.000 172 21621.89 439.27 42708.60 88888.00 2024-06-20 07:34:19.000 172 21621.85 439.30 42708.59 88888.00 2024-06-20 07:34:20.000 172 21621.81 439.33 42708.59 47825.91 2024-06-20 07:34:21.000 172 21621.80 439.36 42708.59 88888.00 2024-06-20 07:34:22.000 172 21621.78 439.34 42708.60 88888.00 2024-06-20 07:34:23.000 172 21621.74 439.29 42708.59 88888.00 2024-06-20 07:34:24.000 172 21621.70 439.25 42708.59 88888.00 2024-06-20 07:34:25.000 172 21621.70 439.25 42708.59 47825.65 2024-06-20 07:34:26.000 172 21621.72 439.28 42708.59 88888.00 2024-06-20 07:34:27.000 172 21621.71 439.29 42708.64 88888.00 2024-06-20 07:34:28.000 172 21621.66 439.28 42708.70 88888.00 2024-06-20 07:34:29.000 172 21621.62 439.30 42708.74 88888.00 2024-06-20 07:34:30.000 172 21621.62 439.34 42708.74 47825.85 2024-06-20 07:34:31.000 172 21621.63 439.36 42708.69 88888.00 2024-06-20 07:34:32.000 172 21621.65 439.35 42708.69 88888.00 2024-06-20 07:34:33.000 172 21621.66 439.33 42708.70 88888.00 2024-06-20 07:34:34.000 172 21621.63 439.31 42708.69 88888.00 2024-06-20 07:34:35.000 172 21621.61 439.30 42708.72 47825.73 2024-06-20 07:34:36.000 172 21621.65 439.29 42708.78 88888.00 2024-06-20 07:34:37.000 172 21621.65 439.30 42708.80 88888.00 2024-06-20 07:34:38.000 172 21621.62 439.31 42708.78 88888.00 2024-06-20 07:34:39.000 172 21621.60 439.34 42708.77 88888.00 2024-06-20 07:34:40.000 172 21621.58 439.36 42708.79 47825.53 2024-06-20 07:34:41.000 172 21621.58 439.35 42708.78 88888.00 2024-06-20 07:34:42.000 172 21621.65 439.36 42708.76 88888.00 2024-06-20 07:34:43.000 172 21621.71 439.34 42708.75 88888.00 2024-06-20 07:34:44.000 172 21621.72 439.28 42708.77 88888.00 2024-06-20 07:34:45.000 172 21621.73 439.25 42708.82 47825.81 2024-06-20 07:34:46.000 172 21621.76 439.27 42708.84 88888.00 2024-06-20 07:34:47.000 172 21621.76 439.28 42708.81 88888.00 2024-06-20 07:34:48.000 172 21621.73 439.30 42708.79 88888.00 2024-06-20 07:34:49.000 172 21621.75 439.31 42708.79 88888.00 2024-06-20 07:34:50.000 172 21621.81 439.29 42708.78 47825.94 2024-06-20 07:34:51.000 172 21621.81 439.27 42708.73 88888.00 2024-06-20 07:34:52.000 172 21621.81 439.27 42708.73 88888.00 2024-06-20 07:34:53.000 172 21621.84 439.30 42708.78 88888.00 2024-06-20 07:34:54.000 172 21621.90 439.33 42708.82 88888.00 2024-06-20 07:34:55.000 172 21621.92 439.36 42708.82 47826.11 2024-06-20 07:34:56.000 172 21621.86 439.39 42708.78 88888.00 2024-06-20 07:34:57.000 172 21621.78 439.39 42708.74 88888.00 2024-06-20 07:34:58.000 172 21621.72 439.35 42708.74 88888.00 2024-06-20 07:34:59.000 172 21621.67 439.32 42708.75 88888.00 2024-06-20 07:35:00.000 172 21621.65 439.35 42708.75 47826.57 2024-06-20 07:35:01.000 172 21621.64 439.38 42708.79 88888.00 2024-06-20 07:35:02.000 172 21621.62 439.37 42708.86 88888.00 2024-06-20 07:35:03.000 172 21621.56 439.34 42708.94 88888.00 2024-06-20 07:35:04.000 172 21621.50 439.35 42708.96 88888.00 2024-06-20 07:35:05.000 172 21621.49 439.41 42708.97 47826.14 2024-06-20 07:35:06.000 172 21621.52 439.43 42708.98 88888.00 2024-06-20 07:35:07.000 172 21621.49 439.40 42708.95 88888.00 2024-06-20 07:35:08.000 172 21621.42 439.39 42708.93 88888.00 2024-06-20 07:35:09.000 172 21621.34 439.37 42708.93 88888.00 2024-06-20 07:35:10.000 172 21621.26 439.37 42708.93 47825.66 2024-06-20 07:35:11.000 172 21621.19 439.38 42708.90 88888.00 2024-06-20 07:35:12.000 172 21621.16 439.38 42708.85 88888.00 2024-06-20 07:35:13.000 172 21621.18 439.40 42708.83 88888.00 2024-06-20 07:35:14.000 172 21621.20 439.44 42708.84 88888.00 2024-06-20 07:35:15.000 172 21621.22 439.45 42708.83 47825.63 2024-06-20 07:35:16.000 172 21621.22 439.42 42708.81 88888.00 2024-06-20 07:35:17.000 172 21621.20 439.37 42708.79 88888.00 2024-06-20 07:35:18.000 172 21621.23 439.34 42708.80 88888.00 2024-06-20 07:35:19.000 172 21621.28 439.32 42708.82 88888.00 2024-06-20 07:35:20.000 172 21621.29 439.33 42708.83 47825.75 2024-06-20 07:35:21.000 172 21621.29 439.35 42708.84 88888.00 2024-06-20 07:35:22.000 172 21621.34 439.35 42708.85 88888.00 2024-06-20 07:35:23.000 172 21621.42 439.32 42708.86 88888.00 2024-06-20 07:35:24.000 172 21621.46 439.31 42708.84 88888.00 2024-06-20 07:35:25.000 172 21621.44 439.33 42708.83 47825.60 2024-06-20 07:35:26.000 172 21621.41 439.32 42708.82 88888.00 2024-06-20 07:35:27.000 172 21621.47 439.31 42708.82 88888.00 2024-06-20 07:35:28.000 172 21621.57 439.30 42708.84 88888.00 2024-06-20 07:35:29.000 172 21621.59 439.27 42708.84 88888.00 2024-06-20 07:35:30.000 172 21621.52 439.25 42708.81 47826.25 2024-06-20 07:35:31.000 172 21621.50 439.24 42708.81 88888.00 2024-06-20 07:35:32.000 172 21621.54 439.22 42708.84 88888.00 2024-06-20 07:35:33.000 172 21621.56 439.23 42708.87 88888.00 2024-06-20 07:35:34.000 172 21621.51 439.25 42708.85 88888.00 2024-06-20 07:35:35.000 172 21621.47 439.24 42708.83 47826.22 2024-06-20 07:35:36.000 172 21621.47 439.22 42708.84 88888.00 2024-06-20 07:35:37.000 172 21621.47 439.22 42708.86 88888.00 2024-06-20 07:35:38.000 172 21621.47 439.20 42708.88 88888.00 2024-06-20 07:35:39.000 172 21621.48 439.18 42708.85 88888.00 2024-06-20 07:35:40.000 172 21621.48 439.17 42708.82 47825.87 2024-06-20 07:35:41.000 172 21621.45 439.16 42708.80 88888.00 2024-06-20 07:35:42.000 172 21621.42 439.14 42708.79 88888.00 2024-06-20 07:35:43.000 172 21621.44 439.13 42708.81 88888.00 2024-06-20 07:35:44.000 172 21621.49 439.12 42708.80 88888.00 2024-06-20 07:35:45.000 172 21621.48 439.08 42708.76 99999.00 2024-06-20 07:35:46.000 172 21621.40 439.05 42708.75 99999.00 2024-06-20 07:35:47.000 172 21621.35 439.02 42708.82 99999.00 2024-06-20 07:35:48.000 172 21621.34 439.00 42708.86 99999.00 2024-06-20 07:35:49.000 172 21621.29 439.02 42708.82 99999.00 2024-06-20 07:35:50.000 172 21621.28 439.07 42708.79 47826.01 2024-06-20 07:35:51.000 172 21621.34 439.10 42708.79 88888.00 2024-06-20 07:35:52.000 172 21621.38 439.12 42708.80 88888.00 2024-06-20 07:35:53.000 172 21621.31 439.14 42708.76 88888.00 2024-06-20 07:35:54.000 172 21621.25 439.16 42708.70 88888.00 2024-06-20 07:35:55.000 172 21621.27 439.18 42708.68 47825.98 2024-06-20 07:35:56.000 172 21621.33 439.17 42708.71 88888.00 2024-06-20 07:35:57.000 172 21621.38 439.11 42708.73 88888.00 2024-06-20 07:35:58.000 172 21621.44 439.10 42708.77 88888.00 2024-06-20 07:35:59.000 172 21621.52 439.10 42708.77 88888.00 2024-06-20 07:36:00.000 172 21621.60 439.07 42708.75 47825.97 2024-06-20 07:36:01.000 172 21621.61 439.06 42708.71 88888.00 2024-06-20 07:36:02.000 172 21621.60 439.07 42708.69 88888.00 2024-06-20 07:36:03.000 172 21621.66 439.11 42708.67 88888.00 2024-06-20 07:36:04.000 172 21621.76 439.12 42708.68 88888.00 2024-06-20 07:36:05.000 172 21621.81 439.08 42708.69 47826.06 2024-06-20 07:36:06.000 172 21621.83 439.03 42708.69 88888.00 2024-06-20 07:36:07.000 172 21621.86 439.01 42708.68 88888.00 2024-06-20 07:36:08.000 172 21621.89 438.99 42708.67 88888.00 2024-06-20 07:36:09.000 172 21621.91 438.99 42708.66 88888.00 2024-06-20 07:36:10.000 172 21621.89 438.97 42708.64 47825.77 2024-06-20 07:36:11.000 172 21621.80 438.93 42708.64 88888.00 2024-06-20 07:36:12.000 172 21621.74 438.91 42708.66 88888.00 2024-06-20 07:36:13.000 172 21621.76 438.90 42708.70 88888.00 2024-06-20 07:36:14.000 172 21621.76 438.86 42708.73 88888.00 2024-06-20 07:36:15.000 172 21621.70 438.83 42708.74 47825.60 2024-06-20 07:36:16.000 172 21621.69 438.87 42708.76 88888.00 2024-06-20 07:36:17.000 172 21621.70 438.94 42708.79 88888.00 2024-06-20 07:36:18.000 172 21621.67 438.96 42708.77 88888.00 2024-06-20 07:36:19.000 172 21621.58 438.94 42708.70 88888.00 2024-06-20 07:36:20.000 172 21621.49 438.92 42708.69 47825.61 2024-06-20 07:36:21.000 172 21621.46 438.91 42708.71 88888.00 2024-06-20 07:36:22.000 172 21621.45 438.89 42708.71 88888.00 2024-06-20 07:36:23.000 172 21621.42 438.90 42708.70 88888.00 2024-06-20 07:36:24.000 172 21621.44 438.97 42708.72 88888.00 2024-06-20 07:36:25.000 172 21621.49 439.04 42708.73 47825.57 2024-06-20 07:36:26.000 172 21621.49 439.06 42708.76 88888.00 2024-06-20 07:36:27.000 172 21621.47 439.05 42708.79 88888.00 2024-06-20 07:36:28.000 172 21621.46 439.06 42708.79 88888.00 2024-06-20 07:36:29.000 172 21621.47 439.07 42708.77 88888.00 2024-06-20 07:36:30.000 172 21621.46 439.04 42708.73 47825.87 2024-06-20 07:36:31.000 172 21621.41 439.02 42708.73 88888.00 2024-06-20 07:36:32.000 172 21621.37 439.05 42708.76 88888.00 2024-06-20 07:36:33.000 172 21621.37 439.09 42708.80 88888.00 2024-06-20 07:36:34.000 172 21621.35 439.10 42708.81 88888.00 2024-06-20 07:36:35.000 172 21621.33 439.08 42708.79 47826.16 2024-06-20 07:36:36.000 172 21621.35 439.07 42708.79 88888.00 2024-06-20 07:36:37.000 172 21621.40 439.11 42708.81 88888.00 2024-06-20 07:36:38.000 172 21621.39 439.14 42708.80 88888.00 2024-06-20 07:36:39.000 172 21621.38 439.09 42708.77 88888.00 2024-06-20 07:36:40.000 172 21621.43 439.02 42708.77 47825.87 2024-06-20 07:36:41.000 172 21621.49 439.03 42708.80 88888.00 2024-06-20 07:36:42.000 172 21621.44 439.02 42708.82 88888.00 2024-06-20 07:36:43.000 172 21621.34 438.98 42708.81 88888.00 2024-06-20 07:36:44.000 172 21621.30 438.98 42708.79 88888.00 2024-06-20 07:36:45.000 172 21621.30 438.98 42708.81 47825.57 2024-06-20 07:36:46.000 172 21621.31 438.94 42708.82 88888.00 2024-06-20 07:36:47.000 172 21621.28 438.91 42708.83 88888.00 2024-06-20 07:36:48.000 172 21621.26 438.93 42708.86 88888.00 2024-06-20 07:36:49.000 172 21621.26 438.93 42708.82 88888.00 2024-06-20 07:36:50.000 172 21621.25 438.90 42708.73 47825.52 2024-06-20 07:36:51.000 172 21621.21 438.89 42708.68 88888.00 2024-06-20 07:36:52.000 172 21621.18 438.90 42708.71 88888.00 2024-06-20 07:36:53.000 172 21621.19 438.90 42708.75 88888.00 2024-06-20 07:36:54.000 172 21621.25 438.90 42708.76 88888.00 2024-06-20 07:36:55.000 172 21621.32 438.90 42708.77 47825.73 2024-06-20 07:36:56.000 172 21621.35 438.88 42708.79 88888.00 2024-06-20 07:36:57.000 172 21621.36 438.85 42708.76 88888.00 2024-06-20 07:36:58.000 172 21621.38 438.81 42708.71 88888.00 2024-06-20 07:36:59.000 172 21621.45 438.77 42708.71 88888.00 2024-06-20 07:37:00.000 172 21621.48 438.76 42708.74 47825.67 2024-06-20 07:37:01.000 172 21621.48 438.77 42708.76 88888.00 2024-06-20 07:37:02.000 172 21621.53 438.73 42708.74 88888.00 2024-06-20 07:37:03.000 172 21621.63 438.68 42708.75 88888.00 2024-06-20 07:37:04.000 172 21621.67 438.66 42708.79 88888.00 2024-06-20 07:37:05.000 172 21621.65 438.65 42708.77 47825.61 2024-06-20 07:37:06.000 172 21621.62 438.63 42708.73 88888.00 2024-06-20 07:37:07.000 172 21621.60 438.62 42708.70 88888.00 2024-06-20 07:37:08.000 172 21621.55 438.62 42708.68 88888.00 2024-06-20 07:37:09.000 172 21621.53 438.62 42708.67 88888.00 2024-06-20 07:37:10.000 172 21621.58 438.63 42708.71 47825.96 2024-06-20 07:37:11.000 172 21621.63 438.65 42708.74 88888.00 2024-06-20 07:37:12.000 172 21621.59 438.66 42708.74 88888.00 2024-06-20 07:37:13.000 172 21621.49 438.66 42708.72 88888.00 2024-06-20 07:37:14.000 172 21621.46 438.65 42708.67 88888.00 2024-06-20 07:37:15.000 172 21621.49 438.64 42708.63 47825.72 2024-06-20 07:37:16.000 172 21621.51 438.64 42708.69 88888.00 2024-06-20 07:37:17.000 172 21621.53 438.63 42708.78 88888.00 2024-06-20 07:37:18.000 172 21621.56 438.63 42708.80 88888.00 2024-06-20 07:37:19.000 172 21621.57 438.64 42708.79 88888.00 2024-06-20 07:37:20.000 172 21621.55 438.62 42708.76 47825.96 2024-06-20 07:37:21.000 172 21621.53 438.57 42708.72 88888.00 2024-06-20 07:37:22.000 172 21621.53 438.53 42708.70 88888.00 2024-06-20 07:37:23.000 172 21621.57 438.50 42708.67 88888.00 2024-06-20 07:37:24.000 172 21621.63 438.44 42708.63 88888.00 2024-06-20 07:37:25.000 172 21621.66 438.40 42708.61 47825.84 2024-06-20 07:37:26.000 172 21621.67 438.39 42708.60 88888.00 2024-06-20 07:37:27.000 172 21621.69 438.39 42708.61 88888.00 2024-06-20 07:37:28.000 172 21621.71 438.39 42708.62 88888.00 2024-06-20 07:37:29.000 172 21621.70 438.40 42708.60 88888.00 2024-06-20 07:37:30.000 172 21621.65 438.38 42708.55 47825.97 2024-06-20 07:37:31.000 172 21621.62 438.34 42708.55 88888.00 2024-06-20 07:37:32.000 172 21621.63 438.31 42708.60 88888.00 2024-06-20 07:37:33.000 172 21621.57 438.32 42708.59 88888.00 2024-06-20 07:37:34.000 172 21621.51 438.38 42708.55 88888.00 2024-06-20 07:37:35.000 172 21621.52 438.44 42708.55 47825.63 2024-06-20 07:37:36.000 172 21621.52 438.47 42708.55 88888.00 2024-06-20 07:37:37.000 172 21621.47 438.45 42708.53 88888.00 2024-06-20 07:37:38.000 172 21621.46 438.44 42708.49 88888.00 2024-06-20 07:37:39.000 172 21621.47 438.43 42708.47 88888.00 2024-06-20 07:37:40.000 172 21621.44 438.40 42708.47 47825.37 2024-06-20 07:37:41.000 172 21621.40 438.39 42708.49 88888.00 2024-06-20 07:37:42.000 172 21621.35 438.40 42708.51 88888.00 2024-06-20 07:37:43.000 172 21621.30 438.42 42708.54 88888.00 2024-06-20 07:37:44.000 172 21621.28 438.45 42708.54 88888.00 2024-06-20 07:37:45.000 172 21621.28 438.48 42708.54 47825.61 2024-06-20 07:37:46.000 172 21621.31 438.48 42708.54 88888.00 2024-06-20 07:37:47.000 172 21621.38 438.48 42708.54 88888.00 2024-06-20 07:37:48.000 172 21621.48 438.48 42708.54 88888.00 2024-06-20 07:37:49.000 172 21621.52 438.46 42708.55 88888.00 2024-06-20 07:37:50.000 172 21621.53 438.44 42708.57 47825.67 2024-06-20 07:37:51.000 172 21621.58 438.44 42708.59 88888.00 2024-06-20 07:37:52.000 172 21621.65 438.44 42708.59 88888.00 2024-06-20 07:37:53.000 172 21621.72 438.43 42708.57 88888.00 2024-06-20 07:37:54.000 172 21621.76 438.39 42708.51 88888.00 2024-06-20 07:37:55.000 172 21621.79 438.35 42708.49 47826.03 2024-06-20 07:37:56.000 172 21621.82 438.35 42708.52 88888.00 2024-06-20 07:37:57.000 172 21621.85 438.33 42708.51 88888.00 2024-06-20 07:37:58.000 172 21621.90 438.28 42708.44 88888.00 2024-06-20 07:37:59.000 172 21621.94 438.28 42708.40 88888.00 2024-06-20 07:38:00.000 172 21621.97 438.33 42708.41 47825.36 2024-06-20 07:38:01.000 172 21621.96 438.36 42708.43 88888.00 2024-06-20 07:38:02.000 172 21621.92 438.34 42708.43 88888.00 2024-06-20 07:38:03.000 172 21621.84 438.31 42708.41 88888.00 2024-06-20 07:38:04.000 172 21621.80 438.28 42708.39 88888.00 2024-06-20 07:38:05.000 172 21621.81 438.30 42708.37 47826.22 2024-06-20 07:38:06.000 172 21621.83 438.34 42708.36 88888.00 2024-06-20 07:38:07.000 172 21621.81 438.34 42708.38 88888.00 2024-06-20 07:38:08.000 172 21621.78 438.35 42708.43 88888.00 2024-06-20 07:38:09.000 172 21621.75 438.40 42708.45 88888.00 2024-06-20 07:38:10.000 172 21621.73 438.43 42708.43 47825.72 2024-06-20 07:38:11.000 172 21621.71 438.41 42708.41 88888.00 2024-06-20 07:38:12.000 172 21621.68 438.42 42708.42 88888.00 2024-06-20 07:38:13.000 172 21621.66 438.45 42708.46 88888.00 2024-06-20 07:38:14.000 172 21621.65 438.48 42708.50 88888.00 2024-06-20 07:38:15.000 172 21621.61 438.50 42708.50 47825.51 2024-06-20 07:38:16.000 172 21621.58 438.53 42708.49 88888.00 2024-06-20 07:38:17.000 172 21621.58 438.54 42708.53 88888.00 2024-06-20 07:38:18.000 172 21621.58 438.54 42708.59 88888.00 2024-06-20 07:38:19.000 172 21621.57 438.53 42708.60 88888.00 2024-06-20 07:38:20.000 172 21621.55 438.51 42708.59 47825.64 2024-06-20 07:38:21.000 172 21621.53 438.46 42708.59 88888.00 2024-06-20 07:38:22.000 172 21621.51 438.45 42708.57 88888.00 2024-06-20 07:38:23.000 172 21621.52 438.49 42708.54 88888.00 2024-06-20 07:38:24.000 172 21621.53 438.49 42708.54 88888.00 2024-06-20 07:38:25.000 172 21621.54 438.44 42708.55 47825.69 2024-06-20 07:38:26.000 172 21621.58 438.41 42708.54 88888.00 2024-06-20 07:38:27.000 172 21621.64 438.42 42708.52 88888.00 2024-06-20 07:38:28.000 172 21621.65 438.42 42708.51 88888.00 2024-06-20 07:38:29.000 172 21621.64 438.41 42708.52 88888.00 2024-06-20 07:38:30.000 172 21621.65 438.43 42708.55 47825.55 2024-06-20 07:38:31.000 172 21621.63 438.44 42708.56 88888.00 2024-06-20 07:38:32.000 172 21621.59 438.43 42708.54 88888.00 2024-06-20 07:38:33.000 172 21621.57 438.44 42708.52 88888.00 2024-06-20 07:38:34.000 172 21621.57 438.46 42708.52 88888.00 2024-06-20 07:38:35.000 172 21621.55 438.45 42708.52 47825.88 2024-06-20 07:38:36.000 172 21621.53 438.43 42708.53 88888.00 2024-06-20 07:38:37.000 172 21621.51 438.42 42708.58 88888.00 2024-06-20 07:38:38.000 172 21621.50 438.41 42708.62 88888.00 2024-06-20 07:38:39.000 172 21621.53 438.40 42708.61 88888.00 2024-06-20 07:38:40.000 172 21621.54 438.41 42708.56 47825.47 2024-06-20 07:38:41.000 172 21621.50 438.41 42708.54 88888.00 2024-06-20 07:38:42.000 172 21621.45 438.41 42708.55 88888.00 2024-06-20 07:38:43.000 172 21621.44 438.43 42708.58 88888.00 2024-06-20 07:38:44.000 172 21621.47 438.44 42708.59 88888.00 2024-06-20 07:38:45.000 172 21621.48 438.43 42708.59 47825.33 2024-06-20 07:38:46.000 172 21621.45 438.40 42708.57 88888.00 2024-06-20 07:38:47.000 172 21621.43 438.38 42708.57 88888.00 2024-06-20 07:38:48.000 172 21621.41 438.35 42708.59 88888.00 2024-06-20 07:38:49.000 172 21621.38 438.32 42708.59 88888.00 2024-06-20 07:38:50.000 172 21621.36 438.31 42708.60 47825.25 2024-06-20 07:38:51.000 172 21621.39 438.31 42708.64 88888.00 2024-06-20 07:38:52.000 172 21621.43 438.29 42708.66 88888.00 2024-06-20 07:38:53.000 172 21621.42 438.24 42708.61 88888.00 2024-06-20 07:38:54.000 172 21621.42 438.20 42708.56 88888.00 2024-06-20 07:38:55.000 172 21621.44 438.17 42708.54 47825.50 2024-06-20 07:38:56.000 172 21621.41 438.14 42708.54 88888.00 2024-06-20 07:38:57.000 172 21621.33 438.10 42708.54 88888.00 2024-06-20 07:38:58.000 172 21621.28 438.07 42708.57 88888.00 2024-06-20 07:38:59.000 172 21621.26 438.05 42708.56 88888.00 2024-06-20 07:39:00.000 172 21621.25 438.03 42708.49 47825.69 2024-06-20 07:39:01.000 172 21621.20 438.04 42708.44 88888.00 2024-06-20 07:39:02.000 172 21621.14 438.05 42708.46 88888.00 2024-06-20 07:39:03.000 172 21621.10 438.06 42708.49 88888.00 2024-06-20 07:39:04.000 172 21621.09 438.06 42708.48 88888.00 2024-06-20 07:39:05.000 172 21621.11 438.04 42708.50 47825.41 2024-06-20 07:39:06.000 172 21621.13 438.04 42708.53 88888.00 2024-06-20 07:39:07.000 172 21621.16 438.07 42708.50 88888.00 2024-06-20 07:39:08.000 172 21621.17 438.11 42708.45 88888.00 2024-06-20 07:39:09.000 172 21621.18 438.15 42708.43 88888.00 2024-06-20 07:39:10.000 172 21621.21 438.20 42708.44 47825.27 2024-06-20 07:39:11.000 172 21621.23 438.21 42708.48 88888.00 2024-06-20 07:39:12.000 172 21621.21 438.18 42708.52 88888.00 2024-06-20 07:39:13.000 172 21621.19 438.16 42708.53 88888.00 2024-06-20 07:39:14.000 172 21621.17 438.16 42708.53 88888.00 2024-06-20 07:39:15.000 172 21621.15 438.18 42708.54 47825.42 2024-06-20 07:39:16.000 172 21621.16 438.18 42708.56 88888.00 2024-06-20 07:39:17.000 172 21621.19 438.19 42708.58 88888.00 2024-06-20 07:39:18.000 172 21621.20 438.21 42708.58 88888.00 2024-06-20 07:39:19.000 172 21621.16 438.23 42708.55 88888.00 2024-06-20 07:39:20.000 172 21621.16 438.20 42708.50 47825.10 2024-06-20 07:39:21.000 172 21621.24 438.15 42708.49 88888.00 2024-06-20 07:39:22.000 172 21621.28 438.13 42708.52 88888.00 2024-06-20 07:39:23.000 172 21621.29 438.15 42708.53 88888.00 2024-06-20 07:39:24.000 172 21621.31 438.17 42708.56 88888.00 2024-06-20 07:39:25.000 172 21621.30 438.16 42708.61 47825.73 2024-06-20 07:39:26.000 172 21621.28 438.15 42708.64 88888.00 2024-06-20 07:39:27.000 172 21621.29 438.12 42708.63 88888.00 2024-06-20 07:39:28.000 172 21621.32 438.08 42708.63 88888.00 2024-06-20 07:39:29.000 172 21621.28 438.04 42708.61 88888.00 2024-06-20 07:39:30.000 172 21621.18 438.02 42708.55 47825.45 2024-06-20 07:39:31.000 172 21621.11 437.99 42708.52 88888.00 2024-06-20 07:39:32.000 172 21621.10 437.98 42708.57 88888.00 2024-06-20 07:39:33.000 172 21621.09 438.00 42708.63 88888.00 2024-06-20 07:39:34.000 172 21621.03 437.99 42708.62 88888.00 2024-06-20 07:39:35.000 172 21620.98 437.94 42708.59 47825.75 2024-06-20 07:39:36.000 172 21620.94 437.93 42708.56 88888.00 2024-06-20 07:39:37.000 172 21620.87 437.92 42708.52 88888.00 2024-06-20 07:39:38.000 172 21620.82 437.91 42708.52 88888.00 2024-06-20 07:39:39.000 172 21620.86 437.93 42708.57 88888.00 2024-06-20 07:39:40.000 172 21620.92 437.97 42708.62 47825.67 2024-06-20 07:39:41.000 172 21620.89 437.97 42708.63 88888.00 2024-06-20 07:39:42.000 172 21620.84 437.95 42708.62 88888.00 2024-06-20 07:39:43.000 172 21620.87 437.95 42708.62 88888.00 2024-06-20 07:39:44.000 172 21620.90 437.96 42708.62 88888.00 2024-06-20 07:39:45.000 172 21620.85 437.96 42708.61 47825.15 2024-06-20 07:39:46.000 172 21620.78 437.99 42708.59 88888.00 2024-06-20 07:39:47.000 172 21620.77 438.01 42708.61 88888.00 2024-06-20 07:39:48.000 172 21620.82 438.02 42708.63 88888.00 2024-06-20 07:39:49.000 172 21620.86 438.04 42708.62 88888.00 2024-06-20 07:39:50.000 172 21620.85 438.08 42708.59 47825.31 2024-06-20 07:39:51.000 172 21620.81 438.12 42708.56 88888.00 2024-06-20 07:39:52.000 172 21620.77 438.16 42708.56 88888.00 2024-06-20 07:39:53.000 172 21620.77 438.19 42708.57 88888.00 2024-06-20 07:39:54.000 172 21620.77 438.18 42708.56 88888.00 2024-06-20 07:39:55.000 172 21620.74 438.17 42708.60 47825.32 2024-06-20 07:39:56.000 172 21620.69 438.18 42708.68 88888.00 2024-06-20 07:39:57.000 172 21620.66 438.18 42708.73 88888.00 2024-06-20 07:39:58.000 172 21620.62 438.17 42708.71 88888.00 2024-06-20 07:39:59.000 172 21620.60 438.18 42708.70 88888.00 2024-06-20 07:40:00.000 172 21620.57 438.17 42708.72 47825.05 2024-06-20 07:40:01.000 172 21620.53 438.15 42708.75 88888.00 2024-06-20 07:40:02.000 172 21620.47 438.13 42708.76 88888.00 2024-06-20 07:40:03.000 172 21620.46 438.14 42708.75 88888.00 2024-06-20 07:40:04.000 172 21620.47 438.11 42708.76 88888.00 2024-06-20 07:40:05.000 172 21620.44 438.07 42708.78 47825.54 2024-06-20 07:40:06.000 172 21620.40 438.02 42708.80 88888.00 2024-06-20 07:40:07.000 172 21620.38 438.00 42708.80 88888.00 2024-06-20 07:40:08.000 172 21620.38 438.01 42708.80 88888.00 2024-06-20 07:40:09.000 172 21620.35 438.06 42708.81 88888.00 2024-06-20 07:40:10.000 172 21620.30 438.08 42708.77 47825.50 2024-06-20 07:40:11.000 172 21620.26 438.10 42708.72 88888.00 2024-06-20 07:40:12.000 172 21620.30 438.13 42708.77 88888.00 2024-06-20 07:40:13.000 172 21620.37 438.12 42708.85 88888.00 2024-06-20 07:40:14.000 172 21620.42 438.06 42708.89 88888.00 2024-06-20 07:40:15.000 172 21620.46 438.04 42708.90 47825.35 2024-06-20 07:40:16.000 172 21620.48 438.09 42708.90 88888.00 2024-06-20 07:40:17.000 172 21620.50 438.10 42708.86 88888.00 2024-06-20 07:40:18.000 172 21620.56 438.08 42708.84 88888.00 2024-06-20 07:40:19.000 172 21620.64 438.04 42708.84 88888.00 2024-06-20 07:40:20.000 172 21620.68 438.01 42708.86 47825.47 2024-06-20 07:40:21.000 172 21620.73 437.98 42708.88 88888.00 2024-06-20 07:40:22.000 172 21620.78 437.96 42708.86 88888.00 2024-06-20 07:40:23.000 172 21620.81 437.95 42708.82 88888.00 2024-06-20 07:40:24.000 172 21620.78 437.95 42708.81 88888.00 2024-06-20 07:40:25.000 172 21620.73 437.94 42708.80 47825.61 2024-06-20 07:40:26.000 172 21620.69 437.96 42708.79 88888.00 2024-06-20 07:40:27.000 172 21620.69 438.02 42708.83 88888.00 2024-06-20 07:40:28.000 172 21620.73 438.05 42708.88 88888.00 2024-06-20 07:40:29.000 172 21620.77 438.03 42708.89 88888.00 2024-06-20 07:40:30.000 172 21620.75 438.01 42708.88 47825.74 2024-06-20 07:40:31.000 172 21620.66 438.01 42708.86 88888.00 2024-06-20 07:40:32.000 172 21620.63 438.05 42708.88 88888.00 2024-06-20 07:40:33.000 172 21620.63 438.08 42708.91 88888.00 2024-06-20 07:40:34.000 172 21620.58 438.07 42708.91 88888.00 2024-06-20 07:40:35.000 172 21620.50 438.08 42708.91 47825.36 2024-06-20 07:40:36.000 172 21620.43 438.12 42708.91 88888.00 2024-06-20 07:40:37.000 172 21620.41 438.16 42708.90 88888.00 2024-06-20 07:40:38.000 172 21620.42 438.18 42708.90 88888.00 2024-06-20 07:40:39.000 172 21620.41 438.18 42708.93 88888.00 2024-06-20 07:40:40.000 172 21620.38 438.17 42708.94 47825.14 2024-06-20 07:40:41.000 172 21620.34 438.17 42708.93 88888.00 2024-06-20 07:40:42.000 172 21620.32 438.16 42708.89 88888.00 2024-06-20 07:40:43.000 172 21620.32 438.17 42708.90 88888.00 2024-06-20 07:40:44.000 172 21620.30 438.19 42708.93 88888.00 2024-06-20 07:40:45.000 172 21620.30 438.23 42708.95 47825.70 2024-06-20 07:40:46.000 172 21620.35 438.29 42708.96 88888.00 2024-06-20 07:40:47.000 172 21620.39 438.31 42708.94 88888.00 2024-06-20 07:40:48.000 172 21620.38 438.29 42708.89 88888.00 2024-06-20 07:40:49.000 172 21620.35 438.28 42708.86 88888.00 2024-06-20 07:40:50.000 172 21620.38 438.26 42708.87 47825.57 2024-06-20 07:40:51.000 172 21620.44 438.23 42708.89 88888.00 2024-06-20 07:40:52.000 172 21620.46 438.21 42708.91 88888.00 2024-06-20 07:40:53.000 172 21620.43 438.21 42708.94 88888.00 2024-06-20 07:40:54.000 172 21620.38 438.23 42708.96 88888.00 2024-06-20 07:40:55.000 172 21620.33 438.24 42708.97 47825.47 2024-06-20 07:40:56.000 172 21620.34 438.25 42708.98 88888.00 2024-06-20 07:40:57.000 172 21620.40 438.26 42708.99 88888.00 2024-06-20 07:40:58.000 172 21620.44 438.27 42708.99 88888.00 2024-06-20 07:40:59.000 172 21620.47 438.31 42709.00 88888.00 2024-06-20 07:41:00.000 172 21620.50 438.37 42709.06 47825.64 2024-06-20 07:41:01.000 172 21620.48 438.39 42709.10 88888.00 2024-06-20 07:41:02.000 172 21620.45 438.38 42709.11 88888.00 2024-06-20 07:41:03.000 172 21620.44 438.37 42709.09 88888.00 2024-06-20 07:41:04.000 172 21620.46 438.37 42709.06 88888.00 2024-06-20 07:41:05.000 172 21620.50 438.37 42709.02 47825.55 2024-06-20 07:41:06.000 172 21620.56 438.37 42709.01 88888.00 2024-06-20 07:41:07.000 172 21620.60 438.40 42709.02 88888.00 2024-06-20 07:41:08.000 172 21620.65 438.43 42709.06 88888.00 2024-06-20 07:41:09.000 172 21620.69 438.43 42709.06 88888.00 2024-06-20 07:41:10.000 172 21620.73 438.41 42709.05 99999.00 2024-06-20 07:41:11.000 172 21620.80 438.38 42709.06 99999.00 2024-06-20 07:41:12.000 172 21620.86 438.33 42709.02 99999.00 2024-06-20 07:41:13.000 172 21620.85 438.31 42708.98 99999.00 2024-06-20 07:41:14.000 172 21620.81 438.31 42708.97 99999.00 2024-06-20 07:41:15.000 172 21620.81 438.29 42708.98 47825.67 2024-06-20 07:41:16.000 172 21620.79 438.23 42708.99 88888.00 2024-06-20 07:41:17.000 172 21620.78 438.21 42709.02 88888.00 2024-06-20 07:41:18.000 172 21620.78 438.25 42709.03 88888.00 2024-06-20 07:41:19.000 172 21620.74 438.30 42709.02 88888.00 2024-06-20 07:41:20.000 172 21620.66 438.31 42709.01 47825.42 2024-06-20 07:41:21.000 172 21620.57 438.31 42709.00 88888.00 2024-06-20 07:41:22.000 172 21620.48 438.32 42709.01 88888.00 2024-06-20 07:41:23.000 172 21620.39 438.36 42709.02 88888.00 2024-06-20 07:41:24.000 172 21620.32 438.39 42709.02 88888.00 2024-06-20 07:41:25.000 172 21620.28 438.37 42709.00 47825.52 2024-06-20 07:41:26.000 172 21620.27 438.35 42709.00 88888.00 2024-06-20 07:41:27.000 172 21620.28 438.36 42709.02 88888.00 2024-06-20 07:41:28.000 172 21620.27 438.38 42709.03 88888.00 2024-06-20 07:41:29.000 172 21620.21 438.39 42709.03 88888.00 2024-06-20 07:41:30.000 172 21620.10 438.38 42709.03 47825.45 2024-06-20 07:41:31.000 172 21620.04 438.38 42709.05 88888.00 2024-06-20 07:41:32.000 172 21620.08 438.37 42709.06 88888.00 2024-06-20 07:41:33.000 172 21620.09 438.36 42709.03 88888.00 2024-06-20 07:41:34.000 172 21620.03 438.38 42708.97 88888.00 2024-06-20 07:41:35.000 172 21620.02 438.40 42708.93 47825.03 2024-06-20 07:41:36.000 172 21620.07 438.35 42708.91 88888.00 2024-06-20 07:41:37.000 172 21620.11 438.26 42708.92 88888.00 2024-06-20 07:41:38.000 172 21620.14 438.23 42708.91 88888.00 2024-06-20 07:41:39.000 172 21620.21 438.26 42708.90 88888.00 2024-06-20 07:41:40.000 172 21620.31 438.30 42708.90 47825.44 2024-06-20 07:41:41.000 172 21620.40 438.32 42708.90 88888.00 2024-06-20 07:41:42.000 172 21620.48 438.33 42708.89 88888.00 2024-06-20 07:41:43.000 172 21620.57 438.29 42708.90 88888.00 2024-06-20 07:41:44.000 172 21620.64 438.23 42708.90 88888.00 2024-06-20 07:41:45.000 172 21620.67 438.20 42708.90 47825.54 2024-06-20 07:41:46.000 172 21620.70 438.19 42708.93 88888.00 2024-06-20 07:41:47.000 172 21620.78 438.19 42708.95 88888.00 2024-06-20 07:41:48.000 172 21620.88 438.20 42708.97 88888.00 2024-06-20 07:41:49.000 172 21620.95 438.21 42709.01 88888.00 2024-06-20 07:41:50.000 172 21621.00 438.21 42709.02 47825.83 2024-06-20 07:41:51.000 172 21621.03 438.18 42708.98 88888.00 2024-06-20 07:41:52.000 172 21621.03 438.15 42708.93 88888.00 2024-06-20 07:41:53.000 172 21621.05 438.12 42708.89 88888.00 2024-06-20 07:41:54.000 172 21621.07 438.05 42708.87 88888.00 2024-06-20 07:41:55.000 172 21621.10 437.95 42708.84 47825.83 2024-06-20 07:41:56.000 172 21621.12 437.87 42708.81 88888.00 2024-06-20 07:41:57.000 172 21621.12 437.83 42708.81 88888.00 2024-06-20 07:41:58.000 172 21621.10 437.86 42708.85 88888.00 2024-06-20 07:41:59.000 172 21621.10 437.87 42708.86 88888.00 2024-06-20 07:42:00.000 172 21621.12 437.84 42708.84 47825.31 2024-06-20 07:42:01.000 172 21621.13 437.82 42708.85 88888.00 2024-06-20 07:42:02.000 172 21621.10 437.81 42708.83 88888.00 2024-06-20 07:42:03.000 172 21621.05 437.79 42708.77 88888.00 2024-06-20 07:42:04.000 172 21621.03 437.75 42708.73 88888.00 2024-06-20 07:42:05.000 172 21621.05 437.72 42708.73 47825.51 2024-06-20 07:42:06.000 172 21621.10 437.71 42708.73 88888.00 2024-06-20 07:42:07.000 172 21621.15 437.69 42708.74 88888.00 2024-06-20 07:42:08.000 172 21621.15 437.65 42708.74 88888.00 2024-06-20 07:42:09.000 172 21621.13 437.62 42708.73 88888.00 2024-06-20 07:42:10.000 172 21621.14 437.63 42708.72 47825.65 2024-06-20 07:42:11.000 172 21621.15 437.64 42708.71 88888.00 2024-06-20 07:42:12.000 172 21621.13 437.65 42708.69 88888.00 2024-06-20 07:42:13.000 172 21621.11 437.63 42708.64 88888.00 2024-06-20 07:42:14.000 172 21621.10 437.62 42708.61 88888.00 2024-06-20 07:42:15.000 172 21621.08 437.62 42708.63 47825.55 2024-06-20 07:42:16.000 172 21621.05 437.64 42708.66 88888.00 2024-06-20 07:42:17.000 172 21621.06 437.66 42708.69 88888.00 2024-06-20 07:42:18.000 172 21621.09 437.68 42708.73 88888.00 2024-06-20 07:42:19.000 172 21621.06 437.70 42708.73 88888.00 2024-06-20 07:42:20.000 172 21620.97 437.73 42708.69 47825.71 2024-06-20 07:42:21.000 172 21620.89 437.79 42708.67 88888.00 2024-06-20 07:42:22.000 172 21620.85 437.81 42708.67 88888.00 2024-06-20 07:42:23.000 172 21620.84 437.79 42708.69 88888.00 2024-06-20 07:42:24.000 172 21620.83 437.80 42708.71 88888.00 2024-06-20 07:42:25.000 172 21620.84 437.84 42708.75 47825.16 2024-06-20 07:42:26.000 172 21620.85 437.87 42708.81 88888.00 2024-06-20 07:42:27.000 172 21620.84 437.87 42708.81 88888.00 2024-06-20 07:42:28.000 172 21620.84 437.88 42708.76 88888.00 2024-06-20 07:42:29.000 172 21620.85 437.92 42708.74 88888.00 2024-06-20 07:42:30.000 172 21620.85 437.94 42708.77 47825.48 2024-06-20 07:42:31.000 172 21620.83 437.97 42708.81 88888.00 2024-06-20 07:42:32.000 172 21620.83 437.99 42708.82 88888.00 2024-06-20 07:42:33.000 172 21620.83 437.97 42708.85 88888.00 2024-06-20 07:42:34.000 172 21620.84 437.96 42708.90 88888.00 2024-06-20 07:42:35.000 172 21620.82 437.98 42708.90 47825.52 2024-06-20 07:42:36.000 172 21620.78 437.99 42708.83 88888.00 2024-06-20 07:42:37.000 172 21620.75 438.02 42708.79 88888.00 2024-06-20 07:42:38.000 172 21620.74 438.07 42708.82 88888.00 2024-06-20 07:42:39.000 172 21620.75 438.07 42708.86 88888.00 2024-06-20 07:42:40.000 172 21620.75 438.06 42708.89 47825.75 2024-06-20 07:42:41.000 172 21620.72 438.06 42708.91 88888.00 2024-06-20 07:42:42.000 172 21620.69 438.06 42708.90 88888.00 2024-06-20 07:42:43.000 172 21620.66 438.07 42708.86 88888.00 2024-06-20 07:42:44.000 172 21620.61 438.10 42708.83 88888.00 2024-06-20 07:42:45.000 172 21620.56 438.08 42708.83 47825.77 2024-06-20 07:42:46.000 172 21620.54 438.08 42708.85 88888.00 2024-06-20 07:42:47.000 172 21620.54 438.15 42708.86 88888.00 2024-06-20 07:42:48.000 172 21620.53 438.26 42708.88 88888.00 2024-06-20 07:42:49.000 172 21620.49 438.31 42708.88 88888.00 2024-06-20 07:42:50.000 172 21620.45 438.31 42708.89 47825.42 2024-06-20 07:42:51.000 172 21620.47 438.32 42708.90 88888.00 2024-06-20 07:42:52.000 172 21620.51 438.33 42708.90 88888.00 2024-06-20 07:42:53.000 172 21620.50 438.36 42708.93 88888.00 2024-06-20 07:42:54.000 172 21620.46 438.38 42708.96 88888.00 2024-06-20 07:42:55.000 172 21620.47 438.38 42708.98 47825.24 2024-06-20 07:42:56.000 172 21620.47 438.38 42708.98 88888.00 2024-06-20 07:42:57.000 172 21620.45 438.41 42709.01 88888.00 2024-06-20 07:42:58.000 172 21620.44 438.45 42709.03 88888.00 2024-06-20 07:42:59.000 172 21620.49 438.45 42709.00 88888.00 2024-06-20 07:43:00.000 172 21620.55 438.41 42708.95 47825.62 2024-06-20 07:43:01.000 172 21620.56 438.37 42708.91 88888.00 2024-06-20 07:43:02.000 172 21620.57 438.34 42708.88 88888.00 2024-06-20 07:43:03.000 172 21620.62 438.33 42708.86 88888.00 2024-06-20 07:43:04.000 172 21620.66 438.34 42708.87 88888.00 2024-06-20 07:43:05.000 172 21620.68 438.35 42708.90 47825.39 2024-06-20 07:43:06.000 172 21620.67 438.35 42708.94 88888.00 2024-06-20 07:43:07.000 172 21620.66 438.37 42708.96 88888.00 2024-06-20 07:43:08.000 172 21620.67 438.36 42708.96 88888.00 2024-06-20 07:43:09.000 172 21620.69 438.30 42708.96 88888.00 2024-06-20 07:43:10.000 172 21620.65 438.24 42708.98 47825.56 2024-06-20 07:43:11.000 172 21620.60 438.21 42708.99 88888.00 2024-06-20 07:43:12.000 172 21620.56 438.22 42708.99 88888.00 2024-06-20 07:43:13.000 172 21620.51 438.23 42708.99 88888.00 2024-06-20 07:43:14.000 172 21620.47 438.24 42708.99 88888.00 2024-06-20 07:43:15.000 172 21620.49 438.26 42708.97 47825.28 2024-06-20 07:43:16.000 172 21620.48 438.27 42708.96 88888.00 2024-06-20 07:43:17.000 172 21620.44 438.24 42708.95 88888.00 2024-06-20 07:43:18.000 172 21620.43 438.20 42708.95 88888.00 2024-06-20 07:43:19.000 172 21620.47 438.18 42708.93 88888.00 2024-06-20 07:43:20.000 172 21620.49 438.13 42708.91 47825.28 2024-06-20 07:43:21.000 172 21620.52 438.11 42708.90 88888.00 2024-06-20 07:43:22.000 172 21620.58 438.14 42708.89 88888.00 2024-06-20 07:43:23.000 172 21620.66 438.14 42708.88 88888.00 2024-06-20 07:43:24.000 172 21620.76 438.08 42708.82 88888.00 2024-06-20 07:43:25.000 172 21620.85 438.01 42708.75 47825.39 2024-06-20 07:43:26.000 172 21620.93 437.99 42708.72 88888.00 2024-06-20 07:43:27.000 172 21620.97 437.96 42708.73 88888.00 2024-06-20 07:43:28.000 172 21621.00 437.90 42708.74 88888.00 2024-06-20 07:43:29.000 172 21621.08 437.84 42708.75 88888.00 2024-06-20 07:43:30.000 172 21621.16 437.82 42708.76 47825.90 2024-06-20 07:43:31.000 172 21621.22 437.82 42708.75 88888.00 2024-06-20 07:43:32.000 172 21621.28 437.82 42708.74 88888.00 2024-06-20 07:43:33.000 172 21621.33 437.80 42708.73 88888.00 2024-06-20 07:43:34.000 172 21621.35 437.77 42708.68 88888.00 2024-06-20 07:43:35.000 172 21621.31 437.76 42708.67 47825.58 2024-06-20 07:43:36.000 172 21621.30 437.74 42708.71 88888.00 2024-06-20 07:43:37.000 172 21621.37 437.69 42708.77 88888.00 2024-06-20 07:43:38.000 172 21621.44 437.69 42708.79 88888.00 2024-06-20 07:43:39.000 172 21621.44 437.70 42708.75 88888.00 2024-06-20 07:43:40.000 172 21621.42 437.69 42708.71 47825.62 2024-06-20 07:43:41.000 172 21621.42 437.68 42708.72 88888.00 2024-06-20 07:43:42.000 172 21621.39 437.68 42708.73 88888.00 2024-06-20 07:43:43.000 172 21621.32 437.70 42708.68 88888.00 2024-06-20 07:43:44.000 172 21621.31 437.73 42708.62 88888.00 2024-06-20 07:43:45.000 172 21621.38 437.74 42708.59 47825.52 2024-06-20 07:43:46.000 172 21621.42 437.71 42708.57 88888.00 2024-06-20 07:43:47.000 172 21621.42 437.66 42708.51 88888.00 2024-06-20 07:43:48.000 172 21621.45 437.63 42708.46 88888.00 2024-06-20 07:43:49.000 172 21621.52 437.65 42708.46 88888.00 2024-06-20 07:43:50.000 172 21621.61 437.69 42708.48 47825.33 2024-06-20 07:43:51.000 172 21621.66 437.73 42708.49 88888.00 2024-06-20 07:43:52.000 172 21621.65 437.72 42708.51 88888.00 2024-06-20 07:43:53.000 172 21621.64 437.67 42708.53 88888.00 2024-06-20 07:43:54.000 172 21621.64 437.63 42708.52 88888.00 2024-06-20 07:43:55.000 172 21621.66 437.60 42708.51 47825.61 2024-06-20 07:43:56.000 172 21621.73 437.58 42708.48 88888.00 2024-06-20 07:43:57.000 172 21621.82 437.62 42708.45 88888.00 2024-06-20 07:43:58.000 172 21621.89 437.68 42708.40 88888.00 2024-06-20 07:43:59.000 172 21621.91 437.67 42708.38 88888.00 2024-06-20 07:44:00.000 172 21621.94 437.59 42708.39 47825.54 2024-06-20 07:44:01.000 172 21621.97 437.51 42708.41 88888.00 2024-06-20 07:44:02.000 172 21621.98 437.48 42708.39 88888.00 2024-06-20 07:44:03.000 172 21621.97 437.48 42708.35 88888.00 2024-06-20 07:44:04.000 172 21621.98 437.48 42708.34 88888.00 2024-06-20 07:44:05.000 172 21622.00 437.49 42708.36 47825.55 2024-06-20 07:44:06.000 172 21622.04 437.50 42708.37 88888.00 2024-06-20 07:44:07.000 172 21622.02 437.49 42708.36 88888.00 2024-06-20 07:44:08.000 172 21621.96 437.44 42708.31 88888.00 2024-06-20 07:44:09.000 172 21621.90 437.37 42708.23 88888.00 2024-06-20 07:44:10.000 172 21621.87 437.34 42708.20 47825.69 2024-06-20 07:44:11.000 172 21621.81 437.35 42708.21 88888.00 2024-06-20 07:44:12.000 172 21621.76 437.35 42708.22 88888.00 2024-06-20 07:44:13.000 172 21621.77 437.36 42708.22 88888.00 2024-06-20 07:44:14.000 172 21621.79 437.35 42708.22 88888.00 2024-06-20 07:44:15.000 172 21621.78 437.33 42708.21 47825.54 2024-06-20 07:44:16.000 172 21621.77 437.33 42708.22 88888.00 2024-06-20 07:44:17.000 172 21621.72 437.34 42708.21 88888.00 2024-06-20 07:44:18.000 172 21621.64 437.32 42708.14 88888.00 2024-06-20 07:44:19.000 172 21621.58 437.25 42708.10 88888.00 2024-06-20 07:44:20.000 172 21621.57 437.21 42708.13 47825.40 2024-06-20 07:44:21.000 172 21621.56 437.24 42708.18 88888.00 2024-06-20 07:44:22.000 172 21621.51 437.27 42708.21 88888.00 2024-06-20 07:44:23.000 172 21621.45 437.26 42708.20 88888.00 2024-06-20 07:44:24.000 172 21621.43 437.24 42708.18 88888.00 2024-06-20 07:44:25.000 172 21621.40 437.21 42708.16 47825.61 2024-06-20 07:44:26.000 172 21621.32 437.17 42708.15 88888.00 2024-06-20 07:44:27.000 172 21621.28 437.15 42708.16 88888.00 2024-06-20 07:44:28.000 172 21621.27 437.16 42708.17 88888.00 2024-06-20 07:44:29.000 172 21621.22 437.19 42708.18 88888.00 2024-06-20 07:44:30.000 172 21621.18 437.20 42708.20 47825.03 2024-06-20 07:44:31.000 172 21621.16 437.21 42708.20 88888.00 2024-06-20 07:44:32.000 172 21621.15 437.20 42708.18 88888.00 2024-06-20 07:44:33.000 172 21621.14 437.17 42708.15 88888.00 2024-06-20 07:44:34.000 172 21621.13 437.14 42708.15 88888.00 2024-06-20 07:44:35.000 172 21621.08 437.13 42708.16 47824.96 2024-06-20 07:44:36.000 172 21620.99 437.14 42708.18 88888.00 2024-06-20 07:44:37.000 172 21620.89 437.16 42708.19 88888.00 2024-06-20 07:44:38.000 172 21620.82 437.20 42708.21 88888.00 2024-06-20 07:44:39.000 172 21620.79 437.24 42708.24 88888.00 2024-06-20 07:44:40.000 172 21620.82 437.25 42708.27 47825.29 2024-06-20 07:44:41.000 172 21620.86 437.21 42708.28 88888.00 2024-06-20 07:44:42.000 172 21620.87 437.17 42708.28 88888.00 2024-06-20 07:44:43.000 172 21620.87 437.14 42708.26 88888.00 2024-06-20 07:44:44.000 172 21620.87 437.15 42708.23 88888.00 2024-06-20 07:44:45.000 172 21620.85 437.16 42708.25 47824.99 2024-06-20 07:44:46.000 172 21620.86 437.14 42708.27 88888.00 2024-06-20 07:44:47.000 172 21620.90 437.14 42708.27 88888.00 2024-06-20 07:44:48.000 172 21620.89 437.16 42708.26 88888.00 2024-06-20 07:44:49.000 172 21620.83 437.18 42708.29 88888.00 2024-06-20 07:44:50.000 172 21620.80 437.19 42708.34 47825.12 2024-06-20 07:44:51.000 172 21620.78 437.22 42708.37 88888.00 2024-06-20 07:44:52.000 172 21620.79 437.25 42708.38 88888.00 2024-06-20 07:44:53.000 172 21620.78 437.22 42708.36 88888.00 2024-06-20 07:44:54.000 172 21620.73 437.17 42708.33 88888.00 2024-06-20 07:44:55.000 172 21620.71 437.19 42708.34 47824.71 2024-06-20 07:44:56.000 172 21620.68 437.22 42708.37 88888.00 2024-06-20 07:44:57.000 172 21620.63 437.23 42708.39 88888.00 2024-06-20 07:44:58.000 172 21620.64 437.24 42708.41 88888.00 2024-06-20 07:44:59.000 172 21620.69 437.27 42708.43 88888.00 2024-06-20 07:45:00.000 172 21620.72 437.28 42708.48 47825.65 2024-06-20 07:45:01.000 172 21620.66 437.25 42708.52 88888.00 2024-06-20 07:45:02.000 172 21620.53 437.23 42708.54 88888.00 2024-06-20 07:45:03.000 172 21620.47 437.23 42708.57 88888.00 2024-06-20 07:45:04.000 172 21620.47 437.20 42708.59 88888.00 2024-06-20 07:45:05.000 172 21620.47 437.20 42708.60 47824.89 2024-06-20 07:45:06.000 172 21620.47 437.24 42708.59 88888.00 2024-06-20 07:45:07.000 172 21620.44 437.25 42708.54 88888.00 2024-06-20 07:45:08.000 172 21620.41 437.22 42708.50 88888.00 2024-06-20 07:45:09.000 172 21620.38 437.21 42708.50 88888.00 2024-06-20 07:45:10.000 172 21620.38 437.25 42708.53 47824.77 2024-06-20 07:45:11.000 172 21620.37 437.28 42708.57 88888.00 2024-06-20 07:45:12.000 172 21620.36 437.30 42708.62 88888.00 2024-06-20 07:45:13.000 172 21620.36 437.29 42708.66 88888.00 2024-06-20 07:45:14.000 172 21620.37 437.28 42708.68 88888.00 2024-06-20 07:45:15.000 172 21620.32 437.30 42708.69 47825.06 2024-06-20 07:45:16.000 172 21620.24 437.35 42708.70 88888.00 2024-06-20 07:45:17.000 172 21620.22 437.36 42708.72 88888.00 2024-06-20 07:45:18.000 172 21620.24 437.33 42708.71 88888.00 2024-06-20 07:45:19.000 172 21620.23 437.29 42708.72 88888.00 2024-06-20 07:45:20.000 172 21620.22 437.27 42708.76 47825.30 2024-06-20 07:45:21.000 172 21620.28 437.26 42708.79 88888.00 2024-06-20 07:45:22.000 172 21620.30 437.29 42708.78 88888.00 2024-06-20 07:45:23.000 172 21620.24 437.31 42708.75 88888.00 2024-06-20 07:45:24.000 172 21620.21 437.29 42708.72 88888.00 2024-06-20 07:45:25.000 172 21620.24 437.23 42708.70 47825.38 2024-06-20 07:45:26.000 172 21620.23 437.21 42708.73 88888.00 2024-06-20 07:45:27.000 172 21620.16 437.24 42708.76 88888.00 2024-06-20 07:45:28.000 172 21620.15 437.26 42708.81 88888.00 2024-06-20 07:45:29.000 172 21620.22 437.22 42708.86 88888.00 2024-06-20 07:45:30.000 172 21620.27 437.19 42708.89 47825.27 2024-06-20 07:45:31.000 172 21620.24 437.22 42708.89 88888.00 2024-06-20 07:45:32.000 172 21620.19 437.25 42708.84 88888.00 2024-06-20 07:45:33.000 172 21620.20 437.25 42708.79 88888.00 2024-06-20 07:45:34.000 172 21620.22 437.26 42708.79 88888.00 2024-06-20 07:45:35.000 172 21620.21 437.28 42708.82 47825.27 2024-06-20 07:45:36.000 172 21620.23 437.28 42708.82 88888.00 2024-06-20 07:45:37.000 172 21620.28 437.27 42708.82 88888.00 2024-06-20 07:45:38.000 172 21620.28 437.27 42708.82 88888.00 2024-06-20 07:45:39.000 172 21620.23 437.27 42708.82 88888.00 2024-06-20 07:45:40.000 172 21620.18 437.25 42708.83 47825.03 2024-06-20 07:45:41.000 172 21620.18 437.25 42708.83 88888.00 2024-06-20 07:45:42.000 172 21620.19 437.25 42708.82 88888.00 2024-06-20 07:45:43.000 172 21620.22 437.24 42708.81 88888.00 2024-06-20 07:45:44.000 172 21620.26 437.26 42708.81 88888.00 2024-06-20 07:45:45.000 172 21620.26 437.32 42708.81 47825.12 2024-06-20 07:45:46.000 172 21620.22 437.36 42708.80 88888.00 2024-06-20 07:45:47.000 172 21620.17 437.33 42708.79 88888.00 2024-06-20 07:45:48.000 172 21620.16 437.27 42708.80 88888.00 2024-06-20 07:45:49.000 172 21620.13 437.24 42708.80 88888.00 2024-06-20 07:45:50.000 172 21620.07 437.25 42708.78 47824.81 2024-06-20 07:45:51.000 172 21620.02 437.27 42708.75 88888.00 2024-06-20 07:45:52.000 172 21619.99 437.29 42708.74 88888.00 2024-06-20 07:45:53.000 172 21620.01 437.28 42708.77 88888.00 2024-06-20 07:45:54.000 172 21620.06 437.27 42708.79 88888.00 2024-06-20 07:45:55.000 172 21620.10 437.27 42708.79 47825.01 2024-06-20 07:45:56.000 172 21620.09 437.25 42708.73 88888.00 2024-06-20 07:45:57.000 172 21620.08 437.22 42708.69 88888.00 2024-06-20 07:45:58.000 172 21620.04 437.18 42708.73 88888.00 2024-06-20 07:45:59.000 172 21620.02 437.16 42708.81 88888.00 2024-06-20 07:46:00.000 172 21620.07 437.20 42708.86 47825.11 2024-06-20 07:46:01.000 172 21620.14 437.27 42708.88 88888.00 2024-06-20 07:46:02.000 172 21620.10 437.32 42708.88 88888.00 2024-06-20 07:46:03.000 172 21620.02 437.32 42708.89 88888.00 2024-06-20 07:46:04.000 172 21620.00 437.29 42708.93 88888.00 2024-06-20 07:46:05.000 172 21620.06 437.27 42708.92 47825.07 2024-06-20 07:46:06.000 172 21620.13 437.29 42708.88 88888.00 2024-06-20 07:46:07.000 172 21620.16 437.32 42708.85 88888.00 2024-06-20 07:46:08.000 172 21620.15 437.32 42708.85 88888.00 2024-06-20 07:46:09.000 172 21620.13 437.31 42708.87 88888.00 2024-06-20 07:46:10.000 172 21620.13 437.33 42708.88 47825.73 2024-06-20 07:46:11.000 172 21620.13 437.34 42708.87 88888.00 2024-06-20 07:46:12.000 172 21620.10 437.34 42708.84 88888.00 2024-06-20 07:46:13.000 172 21620.09 437.33 42708.82 88888.00 2024-06-20 07:46:14.000 172 21620.06 437.29 42708.83 88888.00 2024-06-20 07:46:15.000 172 21620.04 437.26 42708.86 47825.15 2024-06-20 07:46:16.000 172 21620.04 437.28 42708.90 88888.00 2024-06-20 07:46:17.000 172 21620.07 437.30 42708.96 88888.00 2024-06-20 07:46:18.000 172 21620.10 437.31 42708.97 88888.00 2024-06-20 07:46:19.000 172 21620.08 437.33 42708.90 88888.00 2024-06-20 07:46:20.000 172 21620.02 437.35 42708.82 47825.36 2024-06-20 07:46:21.000 172 21619.98 437.34 42708.79 88888.00 2024-06-20 07:46:22.000 172 21619.98 437.29 42708.80 88888.00 2024-06-20 07:46:23.000 172 21619.99 437.29 42708.85 88888.00 2024-06-20 07:46:24.000 172 21620.01 437.32 42708.88 88888.00 2024-06-20 07:46:25.000 172 21620.02 437.31 42708.90 47825.54 2024-06-20 07:46:26.000 172 21620.07 437.31 42708.93 88888.00 2024-06-20 07:46:27.000 172 21620.11 437.31 42708.91 88888.00 2024-06-20 07:46:28.000 172 21620.09 437.32 42708.88 88888.00 2024-06-20 07:46:29.000 172 21620.06 437.32 42708.89 88888.00 2024-06-20 07:46:30.000 172 21620.04 437.32 42708.91 47825.06 2024-06-20 07:46:31.000 172 21620.06 437.30 42708.93 88888.00 2024-06-20 07:46:32.000 172 21620.11 437.28 42708.92 88888.00 2024-06-20 07:46:33.000 172 21620.17 437.25 42708.93 88888.00 2024-06-20 07:46:34.000 172 21620.21 437.25 42708.96 88888.00 2024-06-20 07:46:35.000 172 21620.22 437.26 42708.98 47825.51 2024-06-20 07:46:36.000 172 21620.19 437.28 42708.96 88888.00 2024-06-20 07:46:37.000 172 21620.16 437.29 42708.94 88888.00 2024-06-20 07:46:38.000 172 21620.16 437.30 42708.95 88888.00 2024-06-20 07:46:39.000 172 21620.19 437.31 42708.94 88888.00 2024-06-20 07:46:40.000 172 21620.25 437.27 42708.91 47825.22 2024-06-20 07:46:41.000 172 21620.29 437.20 42708.90 88888.00 2024-06-20 07:46:42.000 172 21620.31 437.17 42708.94 88888.00 2024-06-20 07:46:43.000 172 21620.32 437.19 42708.98 88888.00 2024-06-20 07:46:44.000 172 21620.32 437.22 42708.98 88888.00 2024-06-20 07:46:45.000 172 21620.31 437.23 42708.96 47825.06 2024-06-20 07:46:46.000 172 21620.31 437.23 42708.94 88888.00 2024-06-20 07:46:47.000 172 21620.31 437.20 42708.93 88888.00 2024-06-20 07:46:48.000 172 21620.28 437.20 42708.94 88888.00 2024-06-20 07:46:49.000 172 21620.25 437.19 42708.95 88888.00 2024-06-20 07:46:50.000 172 21620.25 437.18 42708.93 47825.34 2024-06-20 07:46:51.000 172 21620.27 437.21 42708.91 88888.00 2024-06-20 07:46:52.000 172 21620.30 437.24 42708.92 88888.00 2024-06-20 07:46:53.000 172 21620.32 437.24 42708.91 88888.00 2024-06-20 07:46:54.000 172 21620.31 437.23 42708.89 88888.00 2024-06-20 07:46:55.000 172 21620.27 437.24 42708.90 47825.37 2024-06-20 07:46:56.000 172 21620.27 437.28 42708.89 88888.00 2024-06-20 07:46:57.000 172 21620.29 437.29 42708.87 88888.00 2024-06-20 07:46:58.000 172 21620.29 437.27 42708.86 88888.00 2024-06-20 07:46:59.000 172 21620.31 437.27 42708.89 88888.00 2024-06-20 07:47:00.000 172 21620.34 437.29 42708.94 47825.21 2024-06-20 07:47:01.000 172 21620.32 437.25 42708.97 88888.00 2024-06-20 07:47:02.000 172 21620.25 437.22 42708.96 88888.00 2024-06-20 07:47:03.000 172 21620.22 437.23 42708.93 88888.00 2024-06-20 07:47:04.000 172 21620.24 437.28 42708.93 88888.00 2024-06-20 07:47:05.000 172 21620.24 437.31 42708.94 47825.46 2024-06-20 07:47:06.000 172 21620.22 437.30 42708.92 88888.00 2024-06-20 07:47:07.000 172 21620.22 437.32 42708.91 88888.00 2024-06-20 07:47:08.000 172 21620.28 437.35 42708.95 88888.00 2024-06-20 07:47:09.000 172 21620.33 437.34 42708.98 88888.00 2024-06-20 07:47:10.000 172 21620.35 437.30 42708.96 47825.24 2024-06-20 07:47:11.000 172 21620.36 437.27 42708.94 88888.00 2024-06-20 07:47:12.000 172 21620.40 437.24 42708.93 88888.00 2024-06-20 07:47:13.000 172 21620.42 437.23 42708.94 88888.00 2024-06-20 07:47:14.000 172 21620.43 437.25 42708.94 88888.00 2024-06-20 07:47:15.000 172 21620.41 437.29 42708.94 47825.22 2024-06-20 07:47:16.000 172 21620.43 437.30 42708.92 88888.00 2024-06-20 07:47:17.000 172 21620.47 437.28 42708.92 88888.00 2024-06-20 07:47:18.000 172 21620.47 437.24 42708.93 88888.00 2024-06-20 07:47:19.000 172 21620.44 437.22 42708.93 88888.00 2024-06-20 07:47:20.000 172 21620.44 437.22 42708.91 47825.27 2024-06-20 07:47:21.000 172 21620.47 437.20 42708.90 88888.00 2024-06-20 07:47:22.000 172 21620.44 437.18 42708.92 88888.00 2024-06-20 07:47:23.000 172 21620.35 437.19 42708.94 88888.00 2024-06-20 07:47:24.000 172 21620.30 437.25 42708.94 88888.00 2024-06-20 07:47:25.000 172 21620.31 437.27 42708.93 47825.07 2024-06-20 07:47:26.000 172 21620.32 437.25 42708.91 88888.00 2024-06-20 07:47:27.000 172 21620.31 437.23 42708.92 88888.00 2024-06-20 07:47:28.000 172 21620.30 437.22 42708.94 88888.00 2024-06-20 07:47:29.000 172 21620.28 437.26 42708.97 88888.00 2024-06-20 07:47:30.000 172 21620.24 437.29 42708.95 47825.18 2024-06-20 07:47:31.000 172 21620.21 437.28 42708.88 88888.00 2024-06-20 07:47:32.000 172 21620.22 437.25 42708.83 88888.00 2024-06-20 07:47:33.000 172 21620.27 437.21 42708.84 88888.00 2024-06-20 07:47:34.000 172 21620.31 437.22 42708.86 88888.00 2024-06-20 07:47:35.000 172 21620.32 437.26 42708.86 47825.28 2024-06-20 07:47:36.000 172 21620.31 437.24 42708.86 88888.00 2024-06-20 07:47:37.000 172 21620.30 437.18 42708.83 88888.00 2024-06-20 07:47:38.000 172 21620.30 437.16 42708.81 88888.00 2024-06-20 07:47:39.000 172 21620.32 437.16 42708.82 88888.00 2024-06-20 07:47:40.000 172 21620.31 437.14 42708.82 99999.00 2024-06-20 07:47:41.000 172 21620.26 437.14 42708.81 99999.00 2024-06-20 07:47:42.000 172 21620.26 437.19 42708.81 99999.00 2024-06-20 07:47:43.000 172 21620.29 437.24 42708.83 99999.00 2024-06-20 07:47:44.000 172 21620.28 437.22 42708.87 99999.00 2024-06-20 07:47:45.000 172 21620.25 437.19 42708.86 47825.43 2024-06-20 07:47:46.000 172 21620.25 437.19 42708.83 88888.00 2024-06-20 07:47:47.000 172 21620.25 437.20 42708.84 88888.00 2024-06-20 07:47:48.000 172 21620.23 437.23 42708.88 88888.00 2024-06-20 07:47:49.000 172 21620.23 437.24 42708.92 88888.00 2024-06-20 07:47:50.000 172 21620.22 437.19 42708.93 47824.92 2024-06-20 07:47:51.000 172 21620.19 437.14 42708.90 88888.00 2024-06-20 07:47:52.000 172 21620.16 437.12 42708.85 88888.00 2024-06-20 07:47:53.000 172 21620.16 437.12 42708.83 88888.00 2024-06-20 07:47:54.000 172 21620.17 437.11 42708.86 88888.00 2024-06-20 07:47:55.000 172 21620.19 437.12 42708.89 47825.59 2024-06-20 07:47:56.000 172 21620.22 437.17 42708.88 88888.00 2024-06-20 07:47:57.000 172 21620.26 437.21 42708.87 88888.00 2024-06-20 07:47:58.000 172 21620.29 437.21 42708.87 88888.00 2024-06-20 07:47:59.000 172 21620.29 437.20 42708.88 88888.00 2024-06-20 07:48:00.000 172 21620.28 437.23 42708.89 47825.13 2024-06-20 07:48:01.000 172 21620.26 437.22 42708.88 88888.00 2024-06-20 07:48:02.000 172 21620.23 437.18 42708.84 88888.00 2024-06-20 07:48:03.000 172 21620.25 437.16 42708.80 88888.00 2024-06-20 07:48:04.000 172 21620.30 437.18 42708.76 88888.00 2024-06-20 07:48:05.000 172 21620.31 437.20 42708.73 47825.23 2024-06-20 07:48:06.000 172 21620.28 437.22 42708.71 88888.00 2024-06-20 07:48:07.000 172 21620.29 437.23 42708.73 88888.00 2024-06-20 07:48:08.000 172 21620.32 437.22 42708.79 88888.00 2024-06-20 07:48:09.000 172 21620.33 437.19 42708.82 88888.00 2024-06-20 07:48:10.000 172 21620.33 437.18 42708.82 47825.57 2024-06-20 07:48:11.000 172 21620.34 437.18 42708.82 88888.00 2024-06-20 07:48:12.000 172 21620.34 437.16 42708.84 88888.00 2024-06-20 07:48:13.000 172 21620.34 437.14 42708.85 88888.00 2024-06-20 07:48:14.000 172 21620.36 437.15 42708.86 88888.00 2024-06-20 07:48:15.000 172 21620.40 437.16 42708.88 47825.51 2024-06-20 07:48:16.000 172 21620.44 437.17 42708.92 88888.00 2024-06-20 07:48:17.000 172 21620.43 437.18 42708.93 88888.00 2024-06-20 07:48:18.000 172 21620.40 437.18 42708.90 88888.00 2024-06-20 07:48:19.000 172 21620.39 437.17 42708.86 88888.00 2024-06-20 07:48:20.000 172 21620.38 437.14 42708.83 47825.35 2024-06-20 07:48:21.000 172 21620.35 437.10 42708.80 88888.00 2024-06-20 07:48:22.000 172 21620.35 437.10 42708.77 88888.00 2024-06-20 07:48:23.000 172 21620.37 437.12 42708.77 88888.00 2024-06-20 07:48:24.000 172 21620.38 437.12 42708.79 88888.00 2024-06-20 07:48:25.000 172 21620.34 437.08 42708.81 47825.42 2024-06-20 07:48:26.000 172 21620.32 437.03 42708.82 88888.00 2024-06-20 07:48:27.000 172 21620.35 437.04 42708.82 88888.00 2024-06-20 07:48:28.000 172 21620.37 437.08 42708.81 88888.00 2024-06-20 07:48:29.000 172 21620.34 437.09 42708.79 88888.00 2024-06-20 07:48:30.000 172 21620.30 437.05 42708.76 47824.87 2024-06-20 07:48:31.000 172 21620.31 436.98 42708.72 88888.00 2024-06-20 07:48:32.000 172 21620.36 436.95 42708.71 88888.00 2024-06-20 07:48:33.000 172 21620.38 437.00 42708.69 88888.00 2024-06-20 07:48:34.000 172 21620.36 437.07 42708.68 88888.00 2024-06-20 07:48:35.000 172 21620.33 437.12 42708.71 47824.81 2024-06-20 07:48:36.000 172 21620.31 437.11 42708.76 88888.00 2024-06-20 07:48:37.000 172 21620.31 437.05 42708.76 88888.00 2024-06-20 07:48:38.000 172 21620.33 437.00 42708.74 88888.00 2024-06-20 07:48:39.000 172 21620.36 436.99 42708.75 88888.00 2024-06-20 07:48:40.000 172 21620.38 436.98 42708.77 47825.28 2024-06-20 07:48:41.000 172 21620.38 436.99 42708.77 88888.00 2024-06-20 07:48:42.000 172 21620.35 437.02 42708.77 88888.00 2024-06-20 07:48:43.000 172 21620.34 437.06 42708.76 88888.00 2024-06-20 07:48:44.000 172 21620.34 437.08 42708.77 88888.00 2024-06-20 07:48:45.000 172 21620.35 437.05 42708.79 47825.04 2024-06-20 07:48:46.000 172 21620.35 437.01 42708.81 88888.00 2024-06-20 07:48:47.000 172 21620.36 437.01 42708.84 88888.00 2024-06-20 07:48:48.000 172 21620.36 437.03 42708.84 88888.00 2024-06-20 07:48:49.000 172 21620.32 437.02 42708.81 88888.00 2024-06-20 07:48:50.000 172 21620.31 437.02 42708.82 47824.78 2024-06-20 07:48:51.000 172 21620.34 437.03 42708.86 88888.00 2024-06-20 07:48:52.000 172 21620.39 437.04 42708.87 88888.00 2024-06-20 07:48:53.000 172 21620.44 437.05 42708.84 88888.00 2024-06-20 07:48:54.000 172 21620.46 437.07 42708.82 88888.00 2024-06-20 07:48:55.000 172 21620.46 437.11 42708.86 47825.31 2024-06-20 07:48:56.000 172 21620.47 437.15 42708.87 88888.00 2024-06-20 07:48:57.000 172 21620.48 437.14 42708.87 88888.00 2024-06-20 07:48:58.000 172 21620.48 437.11 42708.89 88888.00 2024-06-20 07:48:59.000 172 21620.50 437.08 42708.93 88888.00 2024-06-20 07:49:00.000 172 21620.53 437.09 42708.91 47825.02 2024-06-20 07:49:01.000 172 21620.53 437.14 42708.89 88888.00 2024-06-20 07:49:02.000 172 21620.51 437.17 42708.86 88888.00 2024-06-20 07:49:03.000 172 21620.49 437.18 42708.82 88888.00 2024-06-20 07:49:04.000 172 21620.46 437.20 42708.80 88888.00 2024-06-20 07:49:05.000 172 21620.44 437.21 42708.80 47825.36 2024-06-20 07:49:06.000 172 21620.48 437.19 42708.82 88888.00 2024-06-20 07:49:07.000 172 21620.52 437.16 42708.83 88888.00 2024-06-20 07:49:08.000 172 21620.56 437.15 42708.83 88888.00 2024-06-20 07:49:09.000 172 21620.58 437.17 42708.82 88888.00 2024-06-20 07:49:10.000 172 21620.58 437.21 42708.81 47825.23 2024-06-20 07:49:11.000 172 21620.56 437.23 42708.82 88888.00 2024-06-20 07:49:12.000 172 21620.55 437.20 42708.88 88888.00 2024-06-20 07:49:13.000 172 21620.59 437.15 42708.88 88888.00 2024-06-20 07:49:14.000 172 21620.61 437.12 42708.81 88888.00 2024-06-20 07:49:15.000 172 21620.58 437.11 42708.73 47825.18 2024-06-20 07:49:16.000 172 21620.59 437.10 42708.72 88888.00 2024-06-20 07:49:17.000 172 21620.62 437.07 42708.75 88888.00 2024-06-20 07:49:18.000 172 21620.60 437.07 42708.79 88888.00 2024-06-20 07:49:19.000 172 21620.58 437.12 42708.82 88888.00 2024-06-20 07:49:20.000 172 21620.59 437.17 42708.82 47825.39 2024-06-20 07:49:21.000 172 21620.60 437.16 42708.81 88888.00 2024-06-20 07:49:22.000 172 21620.59 437.11 42708.77 88888.00 2024-06-20 07:49:23.000 172 21620.58 437.06 42708.74 88888.00 2024-06-20 07:49:24.000 172 21620.57 437.05 42708.73 88888.00 2024-06-20 07:49:25.000 172 21620.57 437.06 42708.76 47825.56 2024-06-20 07:49:26.000 172 21620.56 437.08 42708.78 88888.00 2024-06-20 07:49:27.000 172 21620.50 437.13 42708.79 88888.00 2024-06-20 07:49:28.000 172 21620.44 437.20 42708.82 88888.00 2024-06-20 07:49:29.000 172 21620.42 437.20 42708.85 88888.00 2024-06-20 07:49:30.000 172 21620.40 437.13 42708.86 47824.91 2024-06-20 07:49:31.000 172 21620.38 437.06 42708.85 88888.00 2024-06-20 07:49:32.000 172 21620.39 437.02 42708.84 88888.00 2024-06-20 07:49:33.000 172 21620.40 437.00 42708.83 88888.00 2024-06-20 07:49:34.000 172 21620.43 436.99 42708.82 88888.00 2024-06-20 07:49:35.000 172 21620.47 437.00 42708.83 47825.06 2024-06-20 07:49:36.000 172 21620.50 437.04 42708.82 88888.00 2024-06-20 07:49:37.000 172 21620.51 437.10 42708.83 88888.00 2024-06-20 07:49:38.000 172 21620.50 437.13 42708.86 88888.00 2024-06-20 07:49:39.000 172 21620.44 437.14 42708.84 88888.00 2024-06-20 07:49:40.000 172 21620.35 437.11 42708.79 47824.95 2024-06-20 07:49:41.000 172 21620.30 437.06 42708.81 88888.00 2024-06-20 07:49:42.000 172 21620.30 437.04 42708.89 88888.00 2024-06-20 07:49:43.000 172 21620.33 437.04 42708.93 88888.00 2024-06-20 07:49:44.000 172 21620.37 437.03 42708.90 88888.00 2024-06-20 07:49:45.000 172 21620.38 437.02 42708.89 47825.27 2024-06-20 07:49:46.000 172 21620.37 437.04 42708.93 88888.00 2024-06-20 07:49:47.000 172 21620.37 437.06 42708.96 88888.00 2024-06-20 07:49:48.000 172 21620.38 437.03 42708.96 88888.00 2024-06-20 07:49:49.000 172 21620.36 437.01 42708.92 88888.00 2024-06-20 07:49:50.000 172 21620.37 437.05 42708.88 47825.25 2024-06-20 07:49:51.000 172 21620.43 437.08 42708.87 88888.00 2024-06-20 07:49:52.000 172 21620.48 437.06 42708.91 88888.00 2024-06-20 07:49:53.000 172 21620.49 437.01 42708.91 88888.00 2024-06-20 07:49:54.000 172 21620.48 436.96 42708.84 88888.00 2024-06-20 07:49:55.000 172 21620.51 436.95 42708.78 47825.41 2024-06-20 07:49:56.000 172 21620.55 436.97 42708.77 88888.00 2024-06-20 07:49:57.000 172 21620.58 436.96 42708.78 88888.00 2024-06-20 07:49:58.000 172 21620.61 436.93 42708.78 88888.00 2024-06-20 07:49:59.000 172 21620.61 436.91 42708.77 88888.00 2024-06-20 07:50:00.000 172 21620.63 436.90 42708.79 47825.34 2024-06-20 07:50:01.000 172 21620.71 436.89 42708.81 88888.00 2024-06-20 07:50:02.000 172 21620.78 436.86 42708.83 88888.00 2024-06-20 07:50:03.000 172 21620.78 436.84 42708.82 88888.00 2024-06-20 07:50:04.000 172 21620.77 436.82 42708.79 88888.00 2024-06-20 07:50:05.000 172 21620.77 436.79 42708.79 47825.16 2024-06-20 07:50:06.000 172 21620.80 436.77 42708.78 88888.00 2024-06-20 07:50:07.000 172 21620.82 436.76 42708.74 88888.00 2024-06-20 07:50:08.000 172 21620.86 436.75 42708.73 88888.00 2024-06-20 07:50:09.000 172 21620.87 436.75 42708.73 88888.00 2024-06-20 07:50:10.000 172 21620.87 436.77 42708.72 47825.21 2024-06-20 07:50:11.000 172 21620.90 436.84 42708.70 88888.00 2024-06-20 07:50:12.000 172 21620.94 436.88 42708.71 88888.00 2024-06-20 07:50:13.000 172 21620.98 436.86 42708.73 88888.00 2024-06-20 07:50:14.000 172 21621.01 436.83 42708.75 88888.00 2024-06-20 07:50:15.000 172 21621.05 436.85 42708.75 47825.31 2024-06-20 07:50:16.000 172 21621.08 436.88 42708.71 88888.00 2024-06-20 07:50:17.000 172 21621.09 436.89 42708.68 88888.00 2024-06-20 07:50:18.000 172 21621.09 436.86 42708.69 88888.00 2024-06-20 07:50:19.000 172 21621.11 436.85 42708.72 88888.00 2024-06-20 07:50:20.000 172 21621.14 436.87 42708.71 47825.37 2024-06-20 07:50:21.000 172 21621.17 436.86 42708.69 88888.00 2024-06-20 07:50:22.000 172 21621.20 436.82 42708.70 88888.00 2024-06-20 07:50:23.000 172 21621.24 436.80 42708.72 88888.00 2024-06-20 07:50:24.000 172 21621.27 436.79 42708.69 88888.00 2024-06-20 07:50:25.000 172 21621.24 436.80 42708.66 47825.50 2024-06-20 07:50:26.000 172 21621.15 436.78 42708.66 88888.00 2024-06-20 07:50:27.000 172 21621.09 436.72 42708.69 88888.00 2024-06-20 07:50:28.000 172 21621.09 436.68 42708.69 88888.00 2024-06-20 07:50:29.000 172 21621.04 436.61 42708.62 88888.00 2024-06-20 07:50:30.000 172 21620.92 436.56 42708.57 47825.04 2024-06-20 07:50:31.000 172 21620.84 436.57 42708.60 88888.00 2024-06-20 07:50:32.000 172 21620.78 436.59 42708.64 88888.00 2024-06-20 07:50:33.000 172 21620.72 436.60 42708.64 88888.00 2024-06-20 07:50:34.000 172 21620.68 436.62 42708.62 88888.00 2024-06-20 07:50:35.000 172 21620.65 436.65 42708.64 47825.26 2024-06-20 07:50:36.000 172 21620.61 436.68 42708.64 88888.00 2024-06-20 07:50:37.000 172 21620.57 436.69 42708.57 88888.00 2024-06-20 07:50:38.000 172 21620.54 436.69 42708.54 88888.00 2024-06-20 07:50:39.000 172 21620.50 436.68 42708.57 88888.00 2024-06-20 07:50:40.000 172 21620.50 436.67 42708.62 47824.89 2024-06-20 07:50:41.000 172 21620.56 436.65 42708.64 88888.00 2024-06-20 07:50:42.000 172 21620.61 436.69 42708.63 88888.00 2024-06-20 07:50:43.000 172 21620.62 436.73 42708.61 88888.00 2024-06-20 07:50:44.000 172 21620.64 436.75 42708.63 88888.00 2024-06-20 07:50:45.000 172 21620.64 436.73 42708.67 47824.76 2024-06-20 07:50:46.000 172 21620.60 436.69 42708.64 88888.00 2024-06-20 07:50:47.000 172 21620.60 436.67 42708.60 88888.00 2024-06-20 07:50:48.000 172 21620.66 436.67 42708.61 88888.00 2024-06-20 07:50:49.000 172 21620.72 436.66 42708.63 88888.00 2024-06-20 07:50:50.000 172 21620.71 436.65 42708.62 47825.24 2024-06-20 07:50:51.000 172 21620.69 436.68 42708.62 88888.00 2024-06-20 07:50:52.000 172 21620.71 436.72 42708.62 88888.00 2024-06-20 07:50:53.000 172 21620.72 436.71 42708.62 88888.00 2024-06-20 07:50:54.000 172 21620.70 436.67 42708.62 88888.00 2024-06-20 07:50:55.000 172 21620.67 436.67 42708.65 47825.20 2024-06-20 07:50:56.000 172 21620.63 436.69 42708.67 88888.00 2024-06-20 07:50:57.000 172 21620.60 436.71 42708.64 88888.00 2024-06-20 07:50:58.000 172 21620.63 436.74 42708.66 88888.00 2024-06-20 07:50:59.000 172 21620.66 436.77 42708.71 88888.00 2024-06-20 07:51:00.000 172 21620.64 436.77 42708.73 47825.04 2024-06-20 07:51:01.000 172 21620.60 436.72 42708.74 88888.00 2024-06-20 07:51:02.000 172 21620.56 436.68 42708.76 88888.00 2024-06-20 07:51:03.000 172 21620.55 436.66 42708.79 88888.00 2024-06-20 07:51:04.000 172 21620.53 436.65 42708.79 88888.00 2024-06-20 07:51:05.000 172 21620.52 436.67 42708.75 47825.53 2024-06-20 07:51:06.000 172 21620.52 436.69 42708.71 88888.00 2024-06-20 07:51:07.000 172 21620.57 436.71 42708.69 88888.00 2024-06-20 07:51:08.000 172 21620.62 436.71 42708.69 88888.00 2024-06-20 07:51:09.000 172 21620.65 436.69 42708.67 88888.00 2024-06-20 07:51:10.000 172 21620.70 436.66 42708.66 47825.04 2024-06-20 07:51:11.000 172 21620.74 436.64 42708.63 88888.00 2024-06-20 07:51:12.000 172 21620.73 436.64 42708.61 88888.00 2024-06-20 07:51:13.000 172 21620.75 436.66 42708.62 88888.00 2024-06-20 07:51:14.000 172 21620.82 436.65 42708.63 88888.00 2024-06-20 07:51:15.000 172 21620.89 436.63 42708.60 47824.95 2024-06-20 07:51:16.000 172 21620.88 436.60 42708.55 88888.00 2024-06-20 07:51:17.000 172 21620.87 436.54 42708.53 88888.00 2024-06-20 07:51:18.000 172 21620.88 436.50 42708.51 88888.00 2024-06-20 07:51:19.000 172 21620.88 436.52 42708.48 88888.00 2024-06-20 07:51:20.000 172 21620.87 436.55 42708.46 47825.08 2024-06-20 07:51:21.000 172 21620.87 436.55 42708.47 88888.00 2024-06-20 07:51:22.000 172 21620.86 436.52 42708.47 88888.00 2024-06-20 07:51:23.000 172 21620.84 436.49 42708.46 88888.00 2024-06-20 07:51:24.000 172 21620.83 436.46 42708.48 88888.00 2024-06-20 07:51:25.000 172 21620.83 436.45 42708.52 47825.32 2024-06-20 07:51:26.000 172 21620.83 436.47 42708.54 88888.00 2024-06-20 07:51:27.000 172 21620.80 436.46 42708.51 88888.00 2024-06-20 07:51:28.000 172 21620.78 436.43 42708.48 88888.00 2024-06-20 07:51:29.000 172 21620.78 436.44 42708.52 88888.00 2024-06-20 07:51:30.000 172 21620.79 436.48 42708.59 47825.28 2024-06-20 07:51:31.000 172 21620.79 436.47 42708.62 88888.00 2024-06-20 07:51:32.000 172 21620.77 436.43 42708.62 88888.00 2024-06-20 07:51:33.000 172 21620.76 436.43 42708.60 88888.00 2024-06-20 07:51:34.000 172 21620.76 436.45 42708.57 88888.00 2024-06-20 07:51:35.000 172 21620.75 436.44 42708.51 47824.96 2024-06-20 07:51:36.000 172 21620.73 436.40 42708.48 88888.00 2024-06-20 07:51:37.000 172 21620.73 436.40 42708.50 88888.00 2024-06-20 07:51:38.000 172 21620.72 436.45 42708.54 88888.00 2024-06-20 07:51:39.000 172 21620.68 436.48 42708.53 88888.00 2024-06-20 07:51:40.000 172 21620.66 436.47 42708.50 47824.80 2024-06-20 07:51:41.000 172 21620.67 436.44 42708.50 88888.00 2024-06-20 07:51:42.000 172 21620.68 436.42 42708.52 88888.00 2024-06-20 07:51:43.000 172 21620.66 436.43 42708.54 88888.00 2024-06-20 07:51:44.000 172 21620.61 436.43 42708.50 88888.00 2024-06-20 07:51:45.000 172 21620.58 436.42 42708.46 47824.74 2024-06-20 07:51:46.000 172 21620.60 436.42 42708.48 88888.00 2024-06-20 07:51:47.000 172 21620.60 436.45 42708.50 88888.00 2024-06-20 07:51:48.000 172 21620.56 436.45 42708.52 88888.00 2024-06-20 07:51:49.000 172 21620.51 436.40 42708.54 88888.00 2024-06-20 07:51:50.000 172 21620.53 436.36 42708.55 47825.47 2024-06-20 07:51:51.000 172 21620.58 436.40 42708.56 88888.00 2024-06-20 07:51:52.000 172 21620.55 436.46 42708.54 88888.00 2024-06-20 07:51:53.000 172 21620.46 436.47 42708.51 88888.00 2024-06-20 07:51:54.000 172 21620.40 436.46 42708.51 88888.00 2024-06-20 07:51:55.000 172 21620.41 436.48 42708.57 99999.00 2024-06-20 07:51:56.000 172 21620.42 436.50 42708.63 99999.00 2024-06-20 07:51:57.000 172 21620.39 436.48 42708.63 99999.00 2024-06-20 07:51:58.000 172 21620.35 436.46 42708.61 99999.00 2024-06-20 07:51:59.000 172 21620.39 436.45 42708.61 99999.00 2024-06-20 07:52:00.000 172 21620.44 436.43 42708.61 47824.93 2024-06-20 07:52:01.000 172 21620.43 436.40 42708.56 88888.00 2024-06-20 07:52:02.000 172 21620.40 436.40 42708.53 88888.00 2024-06-20 07:52:03.000 172 21620.36 436.41 42708.55 88888.00 2024-06-20 07:52:04.000 172 21620.35 436.43 42708.57 88888.00 2024-06-20 07:52:05.000 172 21620.35 436.47 42708.62 47824.89 2024-06-20 07:52:06.000 172 21620.35 436.52 42708.67 88888.00 2024-06-20 07:52:07.000 172 21620.34 436.54 42708.69 88888.00 2024-06-20 07:52:08.000 172 21620.35 436.53 42708.71 88888.00 2024-06-20 07:52:09.000 172 21620.36 436.53 42708.75 88888.00 2024-06-20 07:52:10.000 172 21620.35 436.57 42708.80 47825.13 2024-06-20 07:52:11.000 172 21620.31 436.59 42708.81 88888.00 2024-06-20 07:52:12.000 172 21620.28 436.57 42708.76 88888.00 2024-06-20 07:52:13.000 172 21620.29 436.59 42708.69 88888.00 2024-06-20 07:52:14.000 172 21620.30 436.60 42708.64 88888.00 2024-06-20 07:52:15.000 172 21620.28 436.56 42708.61 47825.13 2024-06-20 07:52:16.000 172 21620.28 436.55 42708.54 88888.00 2024-06-20 07:52:17.000 172 21620.28 436.59 42708.47 88888.00 2024-06-20 07:52:18.000 172 21620.26 436.62 42708.43 88888.00 2024-06-20 07:52:19.000 172 21620.21 436.63 42708.40 88888.00 2024-06-20 07:52:20.000 172 21620.15 436.65 42708.34 47824.93 2024-06-20 07:52:21.000 172 21620.12 436.70 42708.31 88888.00 2024-06-20 07:52:22.000 172 21620.15 436.76 42708.33 88888.00 2024-06-20 07:52:23.000 172 21620.20 436.81 42708.34 88888.00 2024-06-20 07:52:24.000 172 21620.21 436.79 42708.33 88888.00 2024-06-20 07:52:25.000 172 21620.14 436.75 42708.29 47824.66 2024-06-20 07:52:26.000 172 21620.08 436.76 42708.29 88888.00 2024-06-20 07:52:27.000 172 21620.09 436.83 42708.31 88888.00 2024-06-20 07:52:28.000 172 21620.15 436.86 42708.29 88888.00 2024-06-20 07:52:29.000 172 21620.25 436.84 42708.23 88888.00 2024-06-20 07:52:30.000 172 21620.38 436.80 42708.22 47824.91 2024-06-20 07:52:31.000 172 21620.46 436.73 42708.24 88888.00 2024-06-20 07:52:32.000 172 21620.49 436.68 42708.23 88888.00 2024-06-20 07:52:33.000 172 21620.51 436.64 42708.24 88888.00 2024-06-20 07:52:34.000 172 21620.49 436.62 42708.25 88888.00 2024-06-20 07:52:35.000 172 21620.46 436.58 42708.25 47824.58 2024-06-20 07:52:36.000 172 21620.49 436.51 42708.23 88888.00 2024-06-20 07:52:37.000 172 21620.55 436.39 42708.18 88888.00 2024-06-20 07:52:38.000 172 21620.55 436.28 42708.14 88888.00 2024-06-20 07:52:39.000 172 21620.50 436.23 42708.12 88888.00 2024-06-20 07:52:40.000 172 21620.47 436.21 42708.13 47824.51 2024-06-20 07:52:41.000 172 21620.44 436.21 42708.16 88888.00 2024-06-20 07:52:42.000 172 21620.40 436.24 42708.18 88888.00 2024-06-20 07:52:43.000 172 21620.40 436.29 42708.19 88888.00 2024-06-20 07:52:44.000 172 21620.44 436.37 42708.16 88888.00 2024-06-20 07:52:45.000 172 21620.50 436.42 42708.06 47824.59 2024-06-20 07:52:46.000 172 21620.53 436.38 42708.00 88888.00 2024-06-20 07:52:47.000 172 21620.54 436.29 42707.98 88888.00 2024-06-20 07:52:48.000 172 21620.51 436.21 42707.99 88888.00 2024-06-20 07:52:49.000 172 21620.42 436.13 42708.01 88888.00 2024-06-20 07:52:50.000 172 21620.25 436.03 42708.03 47824.89 2024-06-20 07:52:51.000 172 21620.03 435.95 42708.04 88888.00 2024-06-20 07:52:52.000 172 21619.85 435.92 42708.07 88888.00 2024-06-20 07:52:53.000 172 21619.78 435.92 42708.16 88888.00 2024-06-20 07:52:54.000 172 21619.76 435.97 42708.23 88888.00 2024-06-20 07:52:55.000 172 21619.70 436.08 42708.32 47824.30 2024-06-20 07:52:56.000 172 21619.62 436.20 42708.42 88888.00 2024-06-20 07:52:57.000 172 21619.59 436.29 42708.49 88888.00 2024-06-20 07:52:58.000 172 21619.65 436.36 42708.51 88888.00 2024-06-20 07:52:59.000 172 21619.72 436.43 42708.54 88888.00 2024-06-20 07:53:00.000 172 21619.78 436.47 42708.58 47824.43 2024-06-20 07:53:01.000 172 21619.84 436.48 42708.64 88888.00 2024-06-20 07:53:02.000 172 21619.90 436.47 42708.70 88888.00 2024-06-20 07:53:03.000 172 21619.94 436.43 42708.73 88888.00 2024-06-20 07:53:04.000 172 21619.93 436.38 42708.73 88888.00 2024-06-20 07:53:05.000 172 21619.91 436.37 42708.71 47825.05 2024-06-20 07:53:06.000 172 21619.95 436.41 42708.71 88888.00 2024-06-20 07:53:07.000 172 21619.97 436.46 42708.71 88888.00 2024-06-20 07:53:08.000 172 21619.95 436.48 42708.66 88888.00 2024-06-20 07:53:09.000 172 21619.93 436.48 42708.63 88888.00 2024-06-20 07:53:10.000 172 21619.95 436.49 42708.67 47825.02 2024-06-20 07:53:11.000 172 21619.98 436.51 42708.73 88888.00 2024-06-20 07:53:12.000 172 21620.02 436.51 42708.77 88888.00 2024-06-20 07:53:13.000 172 21620.08 436.47 42708.80 88888.00 2024-06-20 07:53:14.000 172 21620.12 436.43 42708.85 88888.00 2024-06-20 07:53:15.000 172 21620.09 436.39 42708.85 47824.97 2024-06-20 07:53:16.000 172 21620.06 436.37 42708.81 88888.00 2024-06-20 07:53:17.000 172 21620.08 436.40 42708.81 88888.00 2024-06-20 07:53:18.000 172 21620.11 436.45 42708.84 88888.00 2024-06-20 07:53:19.000 172 21620.11 436.46 42708.82 88888.00 2024-06-20 07:53:20.000 172 21620.07 436.42 42708.80 47824.83 2024-06-20 07:53:21.000 172 21620.05 436.35 42708.81 88888.00 2024-06-20 07:53:22.000 172 21620.10 436.32 42708.84 88888.00 2024-06-20 07:53:23.000 172 21620.18 436.33 42708.84 88888.00 2024-06-20 07:53:24.000 172 21620.15 436.35 42708.81 88888.00 2024-06-20 07:53:25.000 172 21620.04 436.35 42708.79 47824.69 2024-06-20 07:53:26.000 172 21619.99 436.38 42708.78 88888.00 2024-06-20 07:53:27.000 172 21620.00 436.40 42708.78 88888.00 2024-06-20 07:53:28.000 172 21620.01 436.43 42708.79 88888.00 2024-06-20 07:53:29.000 172 21619.99 436.50 42708.81 88888.00 2024-06-20 07:53:30.000 172 21619.96 436.51 42708.82 47825.06 2024-06-20 07:53:31.000 172 21619.97 436.46 42708.85 88888.00 2024-06-20 07:53:32.000 172 21620.00 436.43 42708.88 88888.00 2024-06-20 07:53:33.000 172 21620.03 436.45 42708.91 88888.00 2024-06-20 07:53:34.000 172 21620.06 436.46 42708.90 88888.00 2024-06-20 07:53:35.000 172 21620.06 436.42 42708.84 47824.84 2024-06-20 07:53:36.000 172 21620.03 436.39 42708.79 88888.00 2024-06-20 07:53:37.000 172 21619.99 436.35 42708.77 88888.00 2024-06-20 07:53:38.000 172 21619.98 436.35 42708.78 88888.00 2024-06-20 07:53:39.000 172 21620.02 436.40 42708.82 88888.00 2024-06-20 07:53:40.000 172 21620.06 436.43 42708.87 47824.86 2024-06-20 07:53:41.000 172 21620.02 436.39 42708.87 88888.00 2024-06-20 07:53:42.000 172 21619.99 436.38 42708.84 88888.00 2024-06-20 07:53:43.000 172 21619.99 436.42 42708.84 88888.00 2024-06-20 07:53:44.000 172 21619.97 436.43 42708.87 88888.00 2024-06-20 07:53:45.000 172 21619.92 436.42 42708.90 47824.70 2024-06-20 07:53:46.000 172 21619.92 436.39 42708.90 88888.00 2024-06-20 07:53:47.000 172 21619.95 436.38 42708.89 88888.00 2024-06-20 07:53:48.000 172 21619.99 436.37 42708.88 88888.00 2024-06-20 07:53:49.000 172 21620.00 436.37 42708.83 88888.00 2024-06-20 07:53:50.000 172 21619.98 436.37 42708.80 47824.81 2024-06-20 07:53:51.000 172 21619.96 436.38 42708.77 88888.00 2024-06-20 07:53:52.000 172 21619.96 436.38 42708.77 88888.00 2024-06-20 07:53:53.000 172 21619.95 436.39 42708.79 88888.00 2024-06-20 07:53:54.000 172 21619.94 436.39 42708.84 88888.00 2024-06-20 07:53:55.000 172 21619.93 436.40 42708.89 47825.12 2024-06-20 07:53:56.000 172 21619.92 436.43 42708.93 88888.00 2024-06-20 07:53:57.000 172 21619.91 436.47 42708.93 88888.00 2024-06-20 07:53:58.000 172 21619.94 436.50 42708.92 88888.00 2024-06-20 07:53:59.000 172 21619.94 436.46 42708.91 88888.00 2024-06-20 07:54:00.000 172 21619.89 436.40 42708.89 47825.20 2024-06-20 07:54:01.000 172 21619.82 436.37 42708.89 88888.00 2024-06-20 07:54:02.000 172 21619.80 436.38 42708.93 88888.00 2024-06-20 07:54:03.000 172 21619.82 436.44 42708.95 88888.00 2024-06-20 07:54:04.000 172 21619.84 436.50 42708.96 88888.00 2024-06-20 07:54:05.000 172 21619.83 436.52 42708.98 47825.00 2024-06-20 07:54:06.000 172 21619.81 436.49 42708.98 88888.00 2024-06-20 07:54:07.000 172 21619.81 436.45 42709.00 88888.00 2024-06-20 07:54:08.000 172 21619.83 436.46 42709.02 88888.00 2024-06-20 07:54:09.000 172 21619.88 436.45 42709.00 88888.00 2024-06-20 07:54:10.000 172 21619.86 436.38 42708.93 47825.12 2024-06-20 07:54:11.000 172 21619.80 436.34 42708.89 88888.00 2024-06-20 07:54:12.000 172 21619.80 436.39 42708.96 88888.00 2024-06-20 07:54:13.000 172 21619.82 436.45 42709.00 88888.00 2024-06-20 07:54:14.000 172 21619.77 436.45 42708.95 88888.00 2024-06-20 07:54:15.000 172 21619.72 436.44 42708.86 47825.54 2024-06-20 07:54:16.000 172 21619.76 436.44 42708.84 88888.00 2024-06-20 07:54:17.000 172 21619.83 436.45 42708.88 88888.00 2024-06-20 07:54:18.000 172 21619.86 436.46 42708.90 88888.00 2024-06-20 07:54:19.000 172 21619.85 436.48 42708.88 88888.00 2024-06-20 07:54:20.000 172 21619.84 436.53 42708.92 47825.22 2024-06-20 07:54:21.000 172 21619.83 436.58 42709.02 88888.00 2024-06-20 07:54:22.000 172 21619.84 436.58 42709.06 88888.00 2024-06-20 07:54:23.000 172 21619.92 436.57 42709.06 88888.00 2024-06-20 07:54:24.000 172 21619.99 436.57 42709.06 88888.00 2024-06-20 07:54:25.000 172 21619.99 436.59 42709.06 47824.91 2024-06-20 07:54:26.000 172 21619.95 436.61 42709.05 88888.00 2024-06-20 07:54:27.000 172 21619.90 436.60 42709.02 88888.00 2024-06-20 07:54:28.000 172 21619.85 436.56 42708.97 88888.00 2024-06-20 07:54:29.000 172 21619.82 436.52 42708.94 88888.00 2024-06-20 07:54:30.000 172 21619.79 436.52 42708.93 47825.04 2024-06-20 07:54:31.000 172 21619.78 436.57 42708.95 88888.00 2024-06-20 07:54:32.000 172 21619.79 436.63 42709.03 88888.00 2024-06-20 07:54:33.000 172 21619.79 436.65 42709.11 88888.00 2024-06-20 07:54:34.000 172 21619.73 436.62 42709.11 88888.00 2024-06-20 07:54:35.000 172 21619.63 436.57 42709.02 47825.05 2024-06-20 07:54:36.000 172 21619.58 436.59 42708.98 88888.00 2024-06-20 07:54:37.000 172 21619.59 436.67 42709.03 88888.00 2024-06-20 07:54:38.000 172 21619.61 436.71 42709.06 88888.00 2024-06-20 07:54:39.000 172 21619.61 436.71 42709.07 88888.00 2024-06-20 07:54:40.000 172 21619.58 436.73 42709.09 47824.67 2024-06-20 07:54:41.000 172 21619.56 436.73 42709.04 88888.00 2024-06-20 07:54:42.000 172 21619.56 436.65 42708.98 88888.00 2024-06-20 07:54:43.000 172 21619.56 436.60 42709.01 88888.00 2024-06-20 07:54:44.000 172 21619.56 436.59 42709.03 88888.00 2024-06-20 07:54:45.000 172 21619.60 436.61 42709.01 47824.86 2024-06-20 07:54:46.000 172 21619.64 436.63 42708.99 88888.00 2024-06-20 07:54:47.000 172 21619.63 436.67 42708.99 88888.00 2024-06-20 07:54:48.000 172 21619.60 436.69 42709.02 88888.00 2024-06-20 07:54:49.000 172 21619.59 436.71 42709.04 88888.00 2024-06-20 07:54:50.000 172 21619.58 436.72 42709.03 47825.16 2024-06-20 07:54:51.000 172 21619.58 436.74 42709.06 88888.00 2024-06-20 07:54:52.000 172 21619.60 436.75 42709.10 88888.00 2024-06-20 07:54:53.000 172 21619.61 436.75 42709.13 88888.00 2024-06-20 07:54:54.000 172 21619.55 436.77 42709.16 88888.00 2024-06-20 07:54:55.000 172 21619.47 436.83 42709.20 47825.10 2024-06-20 07:54:56.000 172 21619.45 436.88 42709.22 88888.00 2024-06-20 07:54:57.000 172 21619.47 436.85 42709.21 88888.00 2024-06-20 07:54:58.000 172 21619.47 436.81 42709.19 88888.00 2024-06-20 07:54:59.000 172 21619.42 436.78 42709.19 88888.00 2024-06-20 07:55:00.000 172 21619.38 436.75 42709.21 47824.84 2024-06-20 07:55:01.000 172 21619.40 436.74 42709.22 88888.00 2024-06-20 07:55:02.000 172 21619.43 436.82 42709.26 88888.00 2024-06-20 07:55:03.000 172 21619.41 436.91 42709.29 88888.00 2024-06-20 07:55:04.000 172 21619.35 436.92 42709.28 88888.00 2024-06-20 07:55:05.000 172 21619.33 436.89 42709.26 47824.89 2024-06-20 07:55:06.000 172 21619.35 436.87 42709.23 88888.00 2024-06-20 07:55:07.000 172 21619.34 436.84 42709.21 88888.00 2024-06-20 07:55:08.000 172 21619.32 436.81 42709.24 88888.00 2024-06-20 07:55:09.000 172 21619.33 436.83 42709.28 88888.00 2024-06-20 07:55:10.000 172 21619.32 436.86 42709.29 47825.21 2024-06-20 07:55:11.000 172 21619.28 436.86 42709.29 88888.00 2024-06-20 07:55:12.000 172 21619.25 436.88 42709.29 88888.00 2024-06-20 07:55:13.000 172 21619.26 436.90 42709.31 88888.00 2024-06-20 07:55:14.000 172 21619.25 436.87 42709.29 88888.00 2024-06-20 07:55:15.000 172 21619.19 436.81 42709.26 47825.25 2024-06-20 07:55:16.000 172 21619.16 436.79 42709.27 88888.00 2024-06-20 07:55:17.000 172 21619.16 436.78 42709.25 88888.00 2024-06-20 07:55:18.000 172 21619.17 436.79 42709.19 88888.00 2024-06-20 07:55:19.000 172 21619.16 436.81 42709.18 88888.00 2024-06-20 07:55:20.000 172 21619.13 436.79 42709.19 47825.09 2024-06-20 07:55:21.000 172 21619.12 436.78 42709.22 88888.00 2024-06-20 07:55:22.000 172 21619.13 436.86 42709.28 88888.00 2024-06-20 07:55:23.000 172 21619.10 436.94 42709.28 88888.00 2024-06-20 07:55:24.000 172 21619.06 436.92 42709.24 88888.00 2024-06-20 07:55:25.000 172 21619.06 436.89 42709.21 47825.13 2024-06-20 07:55:26.000 172 21619.11 436.89 42709.21 88888.00 2024-06-20 07:55:27.000 172 21619.16 436.93 42709.27 88888.00 2024-06-20 07:55:28.000 172 21619.15 436.96 42709.33 88888.00 2024-06-20 07:55:29.000 172 21619.11 436.94 42709.38 88888.00 2024-06-20 07:55:30.000 172 21619.10 436.90 42709.40 47824.72 2024-06-20 07:55:31.000 172 21619.10 436.86 42709.36 88888.00 2024-06-20 07:55:32.000 172 21619.12 436.82 42709.31 88888.00 2024-06-20 07:55:33.000 172 21619.17 436.82 42709.30 88888.00 2024-06-20 07:55:34.000 172 21619.25 436.84 42709.34 88888.00 2024-06-20 07:55:35.000 172 21619.30 436.86 42709.39 47824.89 2024-06-20 07:55:36.000 172 21619.26 436.88 42709.43 88888.00 2024-06-20 07:55:37.000 172 21619.19 436.88 42709.41 88888.00 2024-06-20 07:55:38.000 172 21619.18 436.90 42709.36 88888.00 2024-06-20 07:55:39.000 172 21619.18 436.88 42709.31 88888.00 2024-06-20 07:55:40.000 172 21619.16 436.84 42709.28 47825.29 2024-06-20 07:55:41.000 172 21619.18 436.84 42709.30 88888.00 2024-06-20 07:55:42.000 172 21619.22 436.85 42709.29 88888.00 2024-06-20 07:55:43.000 172 21619.23 436.83 42709.26 88888.00 2024-06-20 07:55:44.000 172 21619.23 436.84 42709.29 88888.00 2024-06-20 07:55:45.000 172 21619.28 436.86 42709.36 47824.97 2024-06-20 07:55:46.000 172 21619.33 436.88 42709.39 88888.00 2024-06-20 07:55:47.000 172 21619.34 436.85 42709.38 88888.00 2024-06-20 07:55:48.000 172 21619.34 436.81 42709.38 88888.00 2024-06-20 07:55:49.000 172 21619.38 436.83 42709.39 88888.00 2024-06-20 07:55:50.000 172 21619.41 436.86 42709.36 47824.84 2024-06-20 07:55:51.000 172 21619.40 436.88 42709.33 88888.00 2024-06-20 07:55:52.000 172 21619.41 436.92 42709.33 88888.00 2024-06-20 07:55:53.000 172 21619.42 436.94 42709.32 88888.00 2024-06-20 07:55:54.000 172 21619.44 436.97 42709.31 88888.00 2024-06-20 07:55:55.000 172 21619.47 437.02 42709.30 47825.26 2024-06-20 07:55:56.000 172 21619.46 437.04 42709.29 88888.00 2024-06-20 07:55:57.000 172 21619.40 437.00 42709.24 88888.00 2024-06-20 07:55:58.000 172 21619.36 436.90 42709.19 88888.00 2024-06-20 07:55:59.000 172 21619.38 436.85 42709.18 88888.00 2024-06-20 07:56:00.000 172 21619.40 436.88 42709.17 47825.07 2024-06-20 07:56:01.000 172 21619.40 436.91 42709.16 88888.00 2024-06-20 07:56:02.000 172 21619.43 436.97 42709.16 88888.00 2024-06-20 07:56:03.000 172 21619.49 437.04 42709.19 88888.00 2024-06-20 07:56:04.000 172 21619.51 437.05 42709.23 88888.00 2024-06-20 07:56:05.000 172 21619.47 436.99 42709.23 47825.37 2024-06-20 07:56:06.000 172 21619.43 436.92 42709.21 88888.00 2024-06-20 07:56:07.000 172 21619.41 436.90 42709.19 88888.00 2024-06-20 07:56:08.000 172 21619.38 436.94 42709.18 88888.00 2024-06-20 07:56:09.000 172 21619.37 436.95 42709.17 88888.00 2024-06-20 07:56:10.000 172 21619.38 436.96 42709.19 47825.46 2024-06-20 07:56:11.000 172 21619.39 436.98 42709.22 88888.00 2024-06-20 07:56:12.000 172 21619.43 436.97 42709.22 88888.00 2024-06-20 07:56:13.000 172 21619.48 436.95 42709.21 88888.00 2024-06-20 07:56:14.000 172 21619.49 436.95 42709.22 88888.00 2024-06-20 07:56:15.000 172 21619.44 436.95 42709.23 47825.23 2024-06-20 07:56:16.000 172 21619.42 436.95 42709.20 88888.00 2024-06-20 07:56:17.000 172 21619.43 436.94 42709.18 88888.00 2024-06-20 07:56:18.000 172 21619.44 436.94 42709.18 88888.00 2024-06-20 07:56:19.000 172 21619.47 436.99 42709.24 88888.00 2024-06-20 07:56:20.000 172 21619.46 437.04 42709.29 47825.39 2024-06-20 07:56:21.000 172 21619.42 437.04 42709.29 88888.00 2024-06-20 07:56:22.000 172 21619.41 437.02 42709.28 88888.00 2024-06-20 07:56:23.000 172 21619.40 436.98 42709.26 88888.00 2024-06-20 07:56:24.000 172 21619.37 436.93 42709.24 88888.00 2024-06-20 07:56:25.000 172 21619.39 436.92 42709.22 47825.27 2024-06-20 07:56:26.000 172 21619.40 436.93 42709.20 88888.00 2024-06-20 07:56:27.000 172 21619.36 436.96 42709.22 88888.00 2024-06-20 07:56:28.000 172 21619.32 436.96 42709.25 88888.00 2024-06-20 07:56:29.000 172 21619.31 436.93 42709.23 88888.00 2024-06-20 07:56:30.000 172 21619.32 436.89 42709.20 47825.09 2024-06-20 07:56:31.000 172 21619.34 436.89 42709.21 88888.00 2024-06-20 07:56:32.000 172 21619.36 436.90 42709.21 88888.00 2024-06-20 07:56:33.000 172 21619.38 436.88 42709.20 88888.00 2024-06-20 07:56:34.000 172 21619.37 436.86 42709.21 88888.00 2024-06-20 07:56:35.000 172 21619.35 436.89 42709.24 47825.32 2024-06-20 07:56:36.000 172 21619.33 436.93 42709.25 88888.00 2024-06-20 07:56:37.000 172 21619.32 436.93 42709.23 88888.00 2024-06-20 07:56:38.000 172 21619.31 436.89 42709.26 88888.00 2024-06-20 07:56:39.000 172 21619.32 436.84 42709.27 88888.00 2024-06-20 07:56:40.000 172 21619.34 436.80 42709.26 47824.97 2024-06-20 07:56:41.000 172 21619.31 436.80 42709.23 88888.00 2024-06-20 07:56:42.000 172 21619.26 436.80 42709.23 88888.00 2024-06-20 07:56:43.000 172 21619.25 436.77 42709.24 88888.00 2024-06-20 07:56:44.000 172 21619.26 436.74 42709.27 88888.00 2024-06-20 07:56:45.000 172 21619.27 436.75 42709.29 47825.18 2024-06-20 07:56:46.000 172 21619.28 436.79 42709.29 88888.00 2024-06-20 07:56:47.000 172 21619.31 436.84 42709.29 88888.00 2024-06-20 07:56:48.000 172 21619.30 436.85 42709.27 88888.00 2024-06-20 07:56:49.000 172 21619.28 436.82 42709.25 88888.00 2024-06-20 07:56:50.000 172 21619.26 436.81 42709.23 47825.05 2024-06-20 07:56:51.000 172 21619.20 436.82 42709.20 88888.00 2024-06-20 07:56:52.000 172 21619.18 436.86 42709.19 88888.00 2024-06-20 07:56:53.000 172 21619.22 436.91 42709.21 88888.00 2024-06-20 07:56:54.000 172 21619.26 436.91 42709.19 88888.00 2024-06-20 07:56:55.000 172 21619.24 436.86 42709.16 47825.19 2024-06-20 07:56:56.000 172 21619.19 436.80 42709.13 88888.00 2024-06-20 07:56:57.000 172 21619.15 436.76 42709.12 88888.00 2024-06-20 07:56:58.000 172 21619.14 436.76 42709.16 88888.00 2024-06-20 07:56:59.000 172 21619.11 436.79 42709.19 88888.00 2024-06-20 07:57:00.000 172 21619.10 436.82 42709.21 47825.02 2024-06-20 07:57:01.000 172 21619.15 436.86 42709.22 88888.00 2024-06-20 07:57:02.000 172 21619.19 436.89 42709.23 88888.00 2024-06-20 07:57:03.000 172 21619.19 436.89 42709.22 88888.00 2024-06-20 07:57:04.000 172 21619.14 436.83 42709.21 88888.00 2024-06-20 07:57:05.000 172 21619.09 436.75 42709.19 47824.96 2024-06-20 07:57:06.000 172 21619.06 436.73 42709.18 88888.00 2024-06-20 07:57:07.000 172 21619.06 436.75 42709.17 88888.00 2024-06-20 07:57:08.000 172 21619.07 436.75 42709.17 88888.00 2024-06-20 07:57:09.000 172 21619.10 436.72 42709.19 88888.00 2024-06-20 07:57:10.000 172 21619.10 436.69 42709.20 47825.10 2024-06-20 07:57:11.000 172 21619.07 436.71 42709.20 88888.00 2024-06-20 07:57:12.000 172 21619.03 436.79 42709.21 88888.00 2024-06-20 07:57:13.000 172 21619.00 436.84 42709.23 88888.00 2024-06-20 07:57:14.000 172 21618.99 436.83 42709.21 88888.00 2024-06-20 07:57:15.000 172 21618.99 436.78 42709.17 47824.80 2024-06-20 07:57:16.000 172 21618.99 436.78 42709.15 88888.00 2024-06-20 07:57:17.000 172 21619.00 436.82 42709.18 88888.00 2024-06-20 07:57:18.000 172 21619.01 436.82 42709.21 88888.00 2024-06-20 07:57:19.000 172 21618.99 436.75 42709.20 88888.00 2024-06-20 07:57:20.000 172 21618.97 436.72 42709.19 47824.69 2024-06-20 07:57:21.000 172 21618.96 436.75 42709.19 88888.00 2024-06-20 07:57:22.000 172 21618.99 436.76 42709.20 88888.00 2024-06-20 07:57:23.000 172 21619.02 436.74 42709.19 88888.00 2024-06-20 07:57:24.000 172 21619.02 436.74 42709.16 88888.00 2024-06-20 07:57:25.000 172 21619.03 436.78 42709.13 47824.92 2024-06-20 07:57:26.000 172 21619.02 436.82 42709.14 88888.00 2024-06-20 07:57:27.000 172 21618.99 436.81 42709.15 88888.00 2024-06-20 07:57:28.000 172 21618.97 436.78 42709.16 88888.00 2024-06-20 07:57:29.000 172 21618.93 436.75 42709.14 88888.00 2024-06-20 07:57:30.000 172 21618.91 436.73 42709.11 47824.79 2024-06-20 07:57:31.000 172 21618.91 436.71 42709.11 88888.00 2024-06-20 07:57:32.000 172 21618.95 436.65 42709.14 88888.00 2024-06-20 07:57:33.000 172 21618.97 436.60 42709.18 88888.00 2024-06-20 07:57:34.000 172 21618.94 436.61 42709.20 88888.00 2024-06-20 07:57:35.000 172 21618.91 436.66 42709.22 47824.78 2024-06-20 07:57:36.000 172 21618.94 436.67 42709.26 88888.00 2024-06-20 07:57:37.000 172 21618.98 436.62 42709.27 88888.00 2024-06-20 07:57:38.000 172 21618.95 436.56 42709.23 88888.00 2024-06-20 07:57:39.000 172 21618.88 436.51 42709.19 88888.00 2024-06-20 07:57:40.000 172 21618.84 436.48 42709.19 47824.50 2024-06-20 07:57:41.000 172 21618.83 436.49 42709.19 88888.00 2024-06-20 07:57:42.000 172 21618.85 436.53 42709.17 88888.00 2024-06-20 07:57:43.000 172 21618.85 436.52 42709.15 88888.00 2024-06-20 07:57:44.000 172 21618.83 436.50 42709.14 88888.00 2024-06-20 07:57:45.000 172 21618.83 436.51 42709.18 47824.76 2024-06-20 07:57:46.000 172 21618.82 436.52 42709.21 88888.00 2024-06-20 07:57:47.000 172 21618.80 436.51 42709.20 88888.00 2024-06-20 07:57:48.000 172 21618.78 436.52 42709.18 88888.00 2024-06-20 07:57:49.000 172 21618.78 436.52 42709.15 88888.00 2024-06-20 07:57:50.000 172 21618.78 436.54 42709.18 47824.40 2024-06-20 07:57:51.000 172 21618.82 436.55 42709.21 88888.00 2024-06-20 07:57:52.000 172 21618.84 436.51 42709.19 88888.00 2024-06-20 07:57:53.000 172 21618.87 436.43 42709.13 88888.00 2024-06-20 07:57:54.000 172 21618.87 436.39 42709.10 88888.00 2024-06-20 07:57:55.000 172 21618.87 436.37 42709.10 47824.71 2024-06-20 07:57:56.000 172 21618.86 436.37 42709.11 88888.00 2024-06-20 07:57:57.000 172 21618.85 436.39 42709.10 88888.00 2024-06-20 07:57:58.000 172 21618.88 436.46 42709.09 88888.00 2024-06-20 07:57:59.000 172 21618.90 436.48 42709.12 88888.00 2024-06-20 07:58:00.000 172 21618.85 436.43 42709.17 47824.68 2024-06-20 07:58:01.000 172 21618.81 436.39 42709.19 88888.00 2024-06-20 07:58:02.000 172 21618.76 436.39 42709.17 88888.00 2024-06-20 07:58:03.000 172 21618.71 436.37 42709.12 88888.00 2024-06-20 07:58:04.000 172 21618.72 436.34 42709.13 88888.00 2024-06-20 07:58:05.000 172 21618.73 436.32 42709.14 47824.79 2024-06-20 07:58:06.000 172 21618.71 436.31 42709.10 88888.00 2024-06-20 07:58:07.000 172 21618.69 436.31 42709.06 88888.00 2024-06-20 07:58:08.000 172 21618.72 436.31 42709.07 88888.00 2024-06-20 07:58:09.000 172 21618.76 436.31 42709.11 88888.00 2024-06-20 07:58:10.000 172 21618.79 436.28 42709.11 47824.76 2024-06-20 07:58:11.000 172 21618.79 436.23 42709.08 88888.00 2024-06-20 07:58:12.000 172 21618.81 436.19 42709.08 88888.00 2024-06-20 07:58:13.000 172 21618.84 436.18 42709.09 88888.00 2024-06-20 07:58:14.000 172 21618.83 436.19 42709.08 88888.00 2024-06-20 07:58:15.000 172 21618.81 436.22 42709.09 47824.83 2024-06-20 07:58:16.000 172 21618.80 436.24 42709.09 88888.00 2024-06-20 07:58:17.000 172 21618.75 436.22 42709.07 88888.00 2024-06-20 07:58:18.000 172 21618.69 436.19 42709.08 88888.00 2024-06-20 07:58:19.000 172 21618.69 436.15 42709.11 88888.00 2024-06-20 07:58:20.000 172 21618.71 436.12 42709.13 47824.78 2024-06-20 07:58:21.000 172 21618.72 436.14 42709.15 88888.00 2024-06-20 07:58:22.000 172 21618.72 436.20 42709.14 88888.00 2024-06-20 07:58:23.000 172 21618.69 436.24 42709.09 88888.00 2024-06-20 07:58:24.000 172 21618.67 436.22 42709.03 88888.00 2024-06-20 07:58:25.000 172 21618.68 436.17 42709.03 47825.03 2024-06-20 07:58:26.000 172 21618.69 436.13 42709.07 88888.00 2024-06-20 07:58:27.000 172 21618.67 436.11 42709.07 88888.00 2024-06-20 07:58:28.000 172 21618.63 436.10 42709.04 88888.00 2024-06-20 07:58:29.000 172 21618.60 436.09 42708.98 88888.00 2024-06-20 07:58:30.000 172 21618.56 436.07 42708.94 47825.20 2024-06-20 07:58:31.000 172 21618.56 436.07 42708.96 88888.00 2024-06-20 07:58:32.000 172 21618.60 436.12 42709.04 88888.00 2024-06-20 07:58:33.000 172 21618.64 436.14 42709.09 88888.00 2024-06-20 07:58:34.000 172 21618.63 436.10 42709.11 88888.00 2024-06-20 07:58:35.000 172 21618.59 436.07 42709.11 47824.28 2024-06-20 07:58:36.000 172 21618.54 436.09 42709.10 88888.00 2024-06-20 07:58:37.000 172 21618.52 436.10 42709.07 88888.00 2024-06-20 07:58:38.000 172 21618.49 436.08 42709.02 88888.00 2024-06-20 07:58:39.000 172 21618.47 436.07 42709.02 88888.00 2024-06-20 07:58:40.000 172 21618.49 436.11 42709.06 47824.77 2024-06-20 07:58:41.000 172 21618.52 436.14 42709.06 88888.00 2024-06-20 07:58:42.000 172 21618.53 436.12 42709.07 88888.00 2024-06-20 07:58:43.000 172 21618.53 436.12 42709.12 88888.00 2024-06-20 07:58:44.000 172 21618.51 436.08 42709.16 88888.00 2024-06-20 07:58:45.000 172 21618.47 436.05 42709.17 47824.75 2024-06-20 07:58:46.000 172 21618.44 436.07 42709.16 88888.00 2024-06-20 07:58:47.000 172 21618.43 436.07 42709.13 88888.00 2024-06-20 07:58:48.000 172 21618.45 436.04 42709.11 88888.00 2024-06-20 07:58:49.000 172 21618.48 436.01 42709.08 88888.00 2024-06-20 07:58:50.000 172 21618.50 435.99 42709.06 47824.57 2024-06-20 07:58:51.000 172 21618.49 436.02 42709.09 88888.00 2024-06-20 07:58:52.000 172 21618.43 436.07 42709.12 88888.00 2024-06-20 07:58:53.000 172 21618.41 436.07 42709.13 88888.00 2024-06-20 07:58:54.000 172 21618.45 436.06 42709.16 88888.00 2024-06-20 07:58:55.000 172 21618.50 436.04 42709.18 47824.61 2024-06-20 07:58:56.000 172 21618.50 436.03 42709.14 88888.00 2024-06-20 07:58:57.000 172 21618.49 436.05 42709.09 88888.00 2024-06-20 07:58:58.000 172 21618.50 436.08 42709.06 88888.00 2024-06-20 07:58:59.000 172 21618.55 436.09 42709.11 88888.00 2024-06-20 07:59:00.000 172 21618.60 436.10 42709.17 47824.60 2024-06-20 07:59:01.000 172 21618.60 436.11 42709.18 88888.00 2024-06-20 07:59:02.000 172 21618.53 436.09 42709.16 88888.00 2024-06-20 07:59:03.000 172 21618.45 436.07 42709.14 88888.00 2024-06-20 07:59:04.000 172 21618.44 436.06 42709.14 88888.00 2024-06-20 07:59:05.000 172 21618.45 436.07 42709.14 47824.37 2024-06-20 07:59:06.000 172 21618.47 436.06 42709.13 88888.00 2024-06-20 07:59:07.000 172 21618.47 436.03 42709.14 88888.00 2024-06-20 07:59:08.000 172 21618.42 436.02 42709.14 88888.00 2024-06-20 07:59:09.000 172 21618.38 436.03 42709.16 88888.00 2024-06-20 07:59:10.000 172 21618.35 436.06 42709.18 47824.43 2024-06-20 07:59:11.000 172 21618.33 436.07 42709.16 88888.00 2024-06-20 07:59:12.000 172 21618.31 436.05 42709.12 88888.00 2024-06-20 07:59:13.000 172 21618.29 436.05 42709.12 88888.00 2024-06-20 07:59:14.000 172 21618.27 436.06 42709.14 88888.00 2024-06-20 07:59:15.000 172 21618.25 436.04 42709.12 47824.27 2024-06-20 07:59:16.000 172 21618.25 436.05 42709.10 88888.00 2024-06-20 07:59:17.000 172 21618.27 436.09 42709.11 88888.00 2024-06-20 07:59:18.000 172 21618.27 436.09 42709.14 88888.00 2024-06-20 07:59:19.000 172 21618.25 436.05 42709.19 88888.00 2024-06-20 07:59:20.000 172 21618.22 436.04 42709.20 47824.38 2024-06-20 07:59:21.000 172 21618.22 436.04 42709.19 88888.00 2024-06-20 07:59:22.000 172 21618.24 436.07 42709.20 88888.00 2024-06-20 07:59:23.000 172 21618.25 436.14 42709.21 88888.00 2024-06-20 07:59:24.000 172 21618.25 436.21 42709.22 88888.00 2024-06-20 07:59:25.000 172 21618.20 436.24 42709.19 47824.73 2024-06-20 07:59:26.000 172 21618.16 436.23 42709.17 88888.00 2024-06-20 07:59:27.000 172 21618.19 436.22 42709.18 88888.00 2024-06-20 07:59:28.000 172 21618.18 436.19 42709.19 88888.00 2024-06-20 07:59:29.000 172 21618.12 436.13 42709.18 88888.00 2024-06-20 07:59:30.000 172 21618.13 436.11 42709.18 47824.43 2024-06-20 07:59:31.000 172 21618.17 436.13 42709.21 88888.00 2024-06-20 07:59:32.000 172 21618.20 436.16 42709.27 88888.00 2024-06-20 07:59:33.000 172 21618.18 436.16 42709.29 88888.00 2024-06-20 07:59:34.000 172 21618.13 436.16 42709.31 88888.00 2024-06-20 07:59:35.000 172 21618.12 436.19 42709.29 47824.53 2024-06-20 07:59:36.000 172 21618.12 436.18 42709.21 88888.00 2024-06-20 07:59:37.000 172 21618.08 436.10 42709.16 88888.00 2024-06-20 07:59:38.000 172 21618.04 436.06 42709.14 88888.00 2024-06-20 07:59:39.000 172 21618.05 436.08 42709.14 88888.00 2024-06-20 07:59:40.000 172 21618.08 436.08 42709.18 47824.76 2024-06-20 07:59:41.000 172 21618.06 436.06 42709.22 88888.00 2024-06-20 07:59:42.000 172 21617.99 436.06 42709.22 88888.00 2024-06-20 07:59:43.000 172 21617.97 436.07 42709.20 88888.00 2024-06-20 07:59:44.000 172 21618.02 436.05 42709.18 88888.00 2024-06-20 07:59:45.000 172 21618.01 435.99 42709.11 47824.63 2024-06-20 07:59:46.000 172 21617.95 435.95 42709.06 88888.00 2024-06-20 07:59:47.000 172 21617.91 435.96 42709.06 88888.00 2024-06-20 07:59:48.000 172 21617.89 435.95 42709.09 88888.00 2024-06-20 07:59:49.000 172 21617.90 435.95 42709.12 88888.00 2024-06-20 07:59:50.000 172 21617.91 435.97 42709.17 47824.73 2024-06-20 07:59:51.000 172 21617.92 435.98 42709.19 88888.00 2024-06-20 07:59:52.000 172 21617.92 435.99 42709.18 88888.00 2024-06-20 07:59:53.000 172 21617.91 436.00 42709.14 88888.00 2024-06-20 07:59:54.000 172 21617.92 436.02 42709.14 88888.00 2024-06-20 07:59:55.000 172 21617.97 436.04 42709.16 47824.30 2024-06-20 07:59:56.000 172 21618.02 436.04 42709.19 88888.00 2024-06-20 07:59:57.000 172 21618.02 436.03 42709.21 88888.00 2024-06-20 07:59:58.000 172 21617.96 436.00 42709.22 88888.00 2024-06-20 07:59:59.000 172 21617.94 436.01 42709.23 88888.00 2024-06-20 08:00:00.000 172 21618.00 436.04 42709.25 99999.00 2024-06-20 08:00:01.000 172 21618.03 436.01 42709.26 99999.00 2024-06-20 08:00:02.000 172 21618.02 435.96 42709.25 99999.00 2024-06-20 08:00:03.000 172 21618.02 435.97 42709.22 99999.00 2024-06-20 08:00:04.000 172 21618.05 436.00 42709.22 99999.00 2024-06-20 08:00:05.000 172 21618.07 436.00 42709.24 47824.89 2024-06-20 08:00:06.000 172 21618.07 436.00 42709.23 88888.00 2024-06-20 08:00:07.000 172 21618.05 436.00 42709.17 88888.00 2024-06-20 08:00:08.000 172 21618.05 436.00 42709.12 88888.00 2024-06-20 08:00:09.000 172 21618.04 435.99 42709.14 88888.00 2024-06-20 08:00:10.000 172 21617.99 435.96 42709.15 47824.78 2024-06-20 08:00:11.000 172 21617.95 435.95 42709.13 88888.00 2024-06-20 08:00:12.000 172 21617.95 436.02 42709.14 88888.00 2024-06-20 08:00:13.000 172 21617.95 436.05 42709.18 88888.00 2024-06-20 08:00:14.000 172 21617.93 436.00 42709.19 88888.00 2024-06-20 08:00:15.000 172 21617.92 435.96 42709.17 47824.73 2024-06-20 08:00:16.000 172 21617.93 435.94 42709.16 88888.00 2024-06-20 08:00:17.000 172 21617.95 435.93 42709.17 88888.00 2024-06-20 08:00:18.000 172 21617.99 435.94 42709.15 88888.00 2024-06-20 08:00:19.000 172 21617.98 435.99 42709.13 88888.00 2024-06-20 08:00:20.000 172 21617.94 436.03 42709.12 47824.16 2024-06-20 08:00:21.000 172 21617.89 436.02 42709.14 88888.00 2024-06-20 08:00:22.000 172 21617.88 435.98 42709.16 88888.00 2024-06-20 08:00:23.000 172 21617.88 435.96 42709.18 88888.00 2024-06-20 08:00:24.000 172 21617.88 435.97 42709.21 88888.00 2024-06-20 08:00:25.000 172 21617.86 435.98 42709.21 47824.53 2024-06-20 08:00:26.000 172 21617.82 435.96 42709.16 88888.00 2024-06-20 08:00:27.000 172 21617.78 435.96 42709.11 88888.00 2024-06-20 08:00:28.000 172 21617.79 435.97 42709.12 88888.00 2024-06-20 08:00:29.000 172 21617.83 435.97 42709.14 88888.00 2024-06-20 08:00:30.000 172 21617.85 435.96 42709.12 47824.56 2024-06-20 08:00:31.000 172 21617.85 435.97 42709.12 88888.00 2024-06-20 08:00:32.000 172 21617.83 436.01 42709.16 88888.00 2024-06-20 08:00:33.000 172 21617.81 436.05 42709.19 88888.00 2024-06-20 08:00:34.000 172 21617.80 436.05 42709.17 88888.00 2024-06-20 08:00:35.000 172 21617.77 436.02 42709.14 47824.32 2024-06-20 08:00:36.000 172 21617.74 435.99 42709.17 88888.00 2024-06-20 08:00:37.000 172 21617.74 435.96 42709.21 88888.00 2024-06-20 08:00:38.000 172 21617.74 435.96 42709.19 88888.00 2024-06-20 08:00:39.000 172 21617.72 435.97 42709.19 88888.00 2024-06-20 08:00:40.000 172 21617.69 435.95 42709.23 47824.34 2024-06-20 08:00:41.000 172 21617.69 435.93 42709.27 88888.00 2024-06-20 08:00:42.000 172 21617.74 435.95 42709.27 88888.00 2024-06-20 08:00:43.000 172 21617.75 435.99 42709.26 88888.00 2024-06-20 08:00:44.000 172 21617.73 436.02 42709.26 88888.00 2024-06-20 08:00:45.000 172 21617.71 436.03 42709.26 47824.69 2024-06-20 08:00:46.000 172 21617.71 436.02 42709.25 88888.00 2024-06-20 08:00:47.000 172 21617.72 436.03 42709.23 88888.00 2024-06-20 08:00:48.000 172 21617.69 436.03 42709.23 88888.00 2024-06-20 08:00:49.000 172 21617.67 436.01 42709.27 88888.00 2024-06-20 08:00:50.000 172 21617.70 436.00 42709.32 47824.20 2024-06-20 08:00:51.000 172 21617.73 435.96 42709.32 88888.00 2024-06-20 08:00:52.000 172 21617.72 435.92 42709.29 88888.00 2024-06-20 08:00:53.000 172 21617.68 435.93 42709.28 88888.00 2024-06-20 08:00:54.000 172 21617.65 435.96 42709.28 88888.00 2024-06-20 08:00:55.000 172 21617.65 435.96 42709.30 47824.46 2024-06-20 08:00:56.000 172 21617.66 435.97 42709.33 88888.00 2024-06-20 08:00:57.000 172 21617.69 435.99 42709.34 88888.00 2024-06-20 08:00:58.000 172 21617.70 436.01 42709.34 88888.00 2024-06-20 08:00:59.000 172 21617.68 436.02 42709.34 88888.00 2024-06-20 08:01:00.000 172 21617.62 435.97 42709.33 47824.30 2024-06-20 08:01:01.000 172 21617.59 435.93 42709.34 88888.00 2024-06-20 08:01:02.000 172 21617.65 435.92 42709.32 88888.00 2024-06-20 08:01:03.000 172 21617.75 435.90 42709.26 88888.00 2024-06-20 08:01:04.000 172 21617.80 435.90 42709.22 88888.00 2024-06-20 08:01:05.000 172 21617.80 435.96 42709.26 47824.69 2024-06-20 08:01:06.000 172 21617.81 436.02 42709.30 88888.00 2024-06-20 08:01:07.000 172 21617.83 436.01 42709.29 88888.00 2024-06-20 08:01:08.000 172 21617.84 435.96 42709.27 88888.00 2024-06-20 08:01:09.000 172 21617.81 435.93 42709.23 88888.00 2024-06-20 08:01:10.000 172 21617.79 435.91 42709.18 47824.34 2024-06-20 08:01:11.000 172 21617.80 435.89 42709.13 88888.00 2024-06-20 08:01:12.000 172 21617.84 435.89 42709.14 88888.00 2024-06-20 08:01:13.000 172 21617.91 435.92 42709.21 88888.00 2024-06-20 08:01:14.000 172 21617.95 435.94 42709.26 88888.00 2024-06-20 08:01:15.000 172 21617.95 435.93 42709.23 47824.15 2024-06-20 08:01:16.000 172 21617.91 435.90 42709.16 88888.00 2024-06-20 08:01:17.000 172 21617.88 435.91 42709.14 88888.00 2024-06-20 08:01:18.000 172 21617.88 435.94 42709.16 88888.00 2024-06-20 08:01:19.000 172 21617.92 435.94 42709.16 88888.00 2024-06-20 08:01:20.000 172 21617.96 435.90 42709.18 47824.45 2024-06-20 08:01:21.000 172 21617.96 435.88 42709.21 88888.00 2024-06-20 08:01:22.000 172 21617.91 435.86 42709.19 88888.00 2024-06-20 08:01:23.000 172 21617.85 435.87 42709.11 88888.00 2024-06-20 08:01:24.000 172 21617.80 435.89 42709.06 88888.00 2024-06-20 08:01:25.000 172 21617.78 435.89 42709.09 47824.38 2024-06-20 08:01:26.000 172 21617.80 435.90 42709.10 88888.00 2024-06-20 08:01:27.000 172 21617.80 435.93 42709.11 88888.00 2024-06-20 08:01:28.000 172 21617.77 435.92 42709.14 88888.00 2024-06-20 08:01:29.000 172 21617.74 435.94 42709.16 88888.00 2024-06-20 08:01:30.000 172 21617.72 435.99 42709.18 47824.72 2024-06-20 08:01:31.000 172 21617.72 436.02 42709.19 88888.00 2024-06-20 08:01:32.000 172 21617.70 436.01 42709.21 88888.00 2024-06-20 08:01:33.000 172 21617.66 435.96 42709.21 88888.00 2024-06-20 08:01:34.000 172 21617.59 435.90 42709.21 88888.00 2024-06-20 08:01:35.000 172 21617.56 435.87 42709.19 47824.38 2024-06-20 08:01:36.000 172 21617.61 435.88 42709.18 88888.00 2024-06-20 08:01:37.000 172 21617.65 435.92 42709.21 88888.00 2024-06-20 08:01:38.000 172 21617.62 435.95 42709.24 88888.00 2024-06-20 08:01:39.000 172 21617.58 435.92 42709.26 88888.00 2024-06-20 08:01:40.000 172 21617.55 435.83 42709.27 47824.18 2024-06-20 08:01:41.000 172 21617.51 435.77 42709.24 88888.00 2024-06-20 08:01:42.000 172 21617.50 435.77 42709.21 88888.00 2024-06-20 08:01:43.000 172 21617.52 435.78 42709.20 88888.00 2024-06-20 08:01:44.000 172 21617.53 435.78 42709.21 88888.00 2024-06-20 08:01:45.000 172 21617.54 435.77 42709.21 47824.12 2024-06-20 08:01:46.000 172 21617.57 435.81 42709.19 88888.00 2024-06-20 08:01:47.000 172 21617.59 435.87 42709.20 88888.00 2024-06-20 08:01:48.000 172 21617.57 435.89 42709.24 88888.00 2024-06-20 08:01:49.000 172 21617.52 435.91 42709.27 88888.00 2024-06-20 08:01:50.000 172 21617.53 435.94 42709.26 47824.17 2024-06-20 08:01:51.000 172 21617.62 435.96 42709.26 88888.00 2024-06-20 08:01:52.000 172 21617.67 435.96 42709.27 88888.00 2024-06-20 08:01:53.000 172 21617.68 435.97 42709.28 88888.00 2024-06-20 08:01:54.000 172 21617.66 435.97 42709.31 88888.00 2024-06-20 08:01:55.000 172 21617.65 435.99 42709.32 47824.47 2024-06-20 08:01:56.000 172 21617.66 435.99 42709.31 88888.00 2024-06-20 08:01:57.000 172 21617.68 435.93 42709.30 88888.00 2024-06-20 08:01:58.000 172 21617.70 435.85 42709.27 88888.00 2024-06-20 08:01:59.000 172 21617.72 435.82 42709.23 88888.00 2024-06-20 08:02:00.000 172 21617.75 435.82 42709.22 47824.32 2024-06-20 08:02:01.000 172 21617.82 435.81 42709.20 88888.00 2024-06-20 08:02:02.000 172 21617.84 435.80 42709.19 88888.00 2024-06-20 08:02:03.000 172 21617.82 435.77 42709.22 88888.00 2024-06-20 08:02:04.000 172 21617.82 435.74 42709.25 88888.00 2024-06-20 08:02:05.000 172 21617.86 435.75 42709.22 47824.63 2024-06-20 08:02:06.000 172 21617.89 435.77 42709.17 88888.00 2024-06-20 08:02:07.000 172 21617.85 435.74 42709.16 88888.00 2024-06-20 08:02:08.000 172 21617.77 435.69 42709.18 88888.00 2024-06-20 08:02:09.000 172 21617.74 435.70 42709.19 88888.00 2024-06-20 08:02:10.000 172 21617.79 435.80 42709.20 47824.15 2024-06-20 08:02:11.000 172 21617.84 435.87 42709.21 88888.00 2024-06-20 08:02:12.000 172 21617.87 435.90 42709.21 88888.00 2024-06-20 08:02:13.000 172 21617.87 435.88 42709.21 88888.00 2024-06-20 08:02:14.000 172 21617.83 435.82 42709.21 88888.00 2024-06-20 08:02:15.000 172 21617.78 435.78 42709.19 47824.20 2024-06-20 08:02:16.000 172 21617.75 435.80 42709.18 88888.00 2024-06-20 08:02:17.000 172 21617.77 435.85 42709.17 88888.00 2024-06-20 08:02:18.000 172 21617.77 435.85 42709.16 88888.00 2024-06-20 08:02:19.000 172 21617.74 435.82 42709.16 88888.00 2024-06-20 08:02:20.000 172 21617.72 435.79 42709.16 47824.76 2024-06-20 08:02:21.000 172 21617.73 435.76 42709.19 88888.00 2024-06-20 08:02:22.000 172 21617.72 435.74 42709.23 88888.00 2024-06-20 08:02:23.000 172 21617.71 435.75 42709.24 88888.00 2024-06-20 08:02:24.000 172 21617.72 435.80 42709.24 88888.00 2024-06-20 08:02:25.000 172 21617.71 435.80 42709.22 47824.08 2024-06-20 08:02:26.000 172 21617.68 435.74 42709.17 88888.00 2024-06-20 08:02:27.000 172 21617.64 435.69 42709.14 88888.00 2024-06-20 08:02:28.000 172 21617.61 435.68 42709.15 88888.00 2024-06-20 08:02:29.000 172 21617.60 435.68 42709.16 88888.00 2024-06-20 08:02:30.000 172 21617.64 435.69 42709.14 47824.04 2024-06-20 08:02:31.000 172 21617.69 435.75 42709.13 88888.00 2024-06-20 08:02:32.000 172 21617.72 435.80 42709.11 88888.00 2024-06-20 08:02:33.000 172 21617.72 435.79 42709.10 88888.00 2024-06-20 08:02:34.000 172 21617.71 435.71 42709.10 88888.00 2024-06-20 08:02:35.000 172 21617.72 435.64 42709.07 47824.56 2024-06-20 08:02:36.000 172 21617.76 435.63 42709.06 88888.00 2024-06-20 08:02:37.000 172 21617.76 435.64 42709.09 88888.00 2024-06-20 08:02:38.000 172 21617.72 435.62 42709.13 88888.00 2024-06-20 08:02:39.000 172 21617.69 435.62 42709.12 88888.00 2024-06-20 08:02:40.000 172 21617.66 435.64 42709.11 99999.00 2024-06-20 08:02:41.000 172 21617.65 435.68 42709.13 99999.00 2024-06-20 08:02:42.000 172 21617.66 435.70 42709.18 99999.00 2024-06-20 08:02:43.000 172 21617.67 435.68 42709.21 99999.00 2024-06-20 08:02:44.000 172 21617.65 435.67 42709.22 99999.00 2024-06-20 08:02:45.000 172 21617.66 435.71 42709.22 47823.96 2024-06-20 08:02:46.000 172 21617.67 435.75 42709.21 88888.00 2024-06-20 08:02:47.000 172 21617.65 435.73 42709.18 88888.00 2024-06-20 08:02:48.000 172 21617.60 435.73 42709.16 88888.00 2024-06-20 08:02:49.000 172 21617.53 435.77 42709.17 88888.00 2024-06-20 08:02:50.000 172 21617.47 435.78 42709.20 47824.53 2024-06-20 08:02:51.000 172 21617.42 435.78 42709.25 88888.00 2024-06-20 08:02:52.000 172 21617.40 435.80 42709.29 88888.00 2024-06-20 08:02:53.000 172 21617.39 435.84 42709.29 88888.00 2024-06-20 08:02:54.000 172 21617.38 435.87 42709.27 88888.00 2024-06-20 08:02:55.000 172 21617.38 435.89 42709.28 47824.34 2024-06-20 08:02:56.000 172 21617.41 435.87 42709.34 88888.00 2024-06-20 08:02:57.000 172 21617.42 435.85 42709.39 88888.00 2024-06-20 08:02:58.000 172 21617.38 435.84 42709.38 88888.00 2024-06-20 08:02:59.000 172 21617.38 435.84 42709.34 88888.00 2024-06-20 08:03:00.000 172 21617.41 435.83 42709.31 47824.85 2024-06-20 08:03:01.000 172 21617.43 435.79 42709.27 88888.00 2024-06-20 08:03:02.000 172 21617.42 435.74 42709.23 88888.00 2024-06-20 08:03:03.000 172 21617.46 435.73 42709.22 88888.00 2024-06-20 08:03:04.000 172 21617.50 435.73 42709.26 88888.00 2024-06-20 08:03:05.000 172 21617.49 435.74 42709.31 47824.78 2024-06-20 08:03:06.000 172 21617.47 435.74 42709.32 88888.00 2024-06-20 08:03:07.000 172 21617.47 435.72 42709.30 88888.00 2024-06-20 08:03:08.000 172 21617.47 435.67 42709.27 88888.00 2024-06-20 08:03:09.000 172 21617.45 435.65 42709.27 88888.00 2024-06-20 08:03:10.000 172 21617.48 435.65 42709.30 47824.39 2024-06-20 08:03:11.000 172 21617.50 435.66 42709.34 88888.00 2024-06-20 08:03:12.000 172 21617.51 435.66 42709.39 88888.00 2024-06-20 08:03:13.000 172 21617.54 435.66 42709.43 88888.00 2024-06-20 08:03:14.000 172 21617.57 435.67 42709.42 88888.00 2024-06-20 08:03:15.000 172 21617.55 435.65 42709.39 47824.27 2024-06-20 08:03:16.000 172 21617.50 435.60 42709.39 88888.00 2024-06-20 08:03:17.000 172 21617.45 435.60 42709.39 88888.00 2024-06-20 08:03:18.000 172 21617.41 435.65 42709.39 88888.00 2024-06-20 08:03:19.000 172 21617.39 435.68 42709.39 88888.00 2024-06-20 08:03:20.000 172 21617.40 435.67 42709.41 47824.54 2024-06-20 08:03:21.000 172 21617.40 435.65 42709.41 88888.00 2024-06-20 08:03:22.000 172 21617.40 435.64 42709.39 88888.00 2024-06-20 08:03:23.000 172 21617.47 435.65 42709.38 88888.00 2024-06-20 08:03:24.000 172 21617.50 435.64 42709.38 88888.00 2024-06-20 08:03:25.000 172 21617.43 435.62 42709.36 47824.11 2024-06-20 08:03:26.000 172 21617.35 435.60 42709.31 88888.00 2024-06-20 08:03:27.000 172 21617.33 435.60 42709.28 88888.00 2024-06-20 08:03:28.000 172 21617.35 435.64 42709.28 88888.00 2024-06-20 08:03:29.000 172 21617.40 435.68 42709.31 88888.00 2024-06-20 08:03:30.000 172 21617.46 435.67 42709.34 47823.89 2024-06-20 08:03:31.000 172 21617.45 435.64 42709.32 88888.00 2024-06-20 08:03:32.000 172 21617.39 435.61 42709.26 88888.00 2024-06-20 08:03:33.000 172 21617.32 435.56 42709.19 88888.00 2024-06-20 08:03:34.000 172 21617.32 435.55 42709.18 88888.00 2024-06-20 08:03:35.000 172 21617.34 435.60 42709.20 47824.12 2024-06-20 08:03:36.000 172 21617.35 435.62 42709.22 88888.00 2024-06-20 08:03:37.000 172 21617.36 435.60 42709.24 88888.00 2024-06-20 08:03:38.000 172 21617.36 435.57 42709.24 88888.00 2024-06-20 08:03:39.000 172 21617.32 435.56 42709.25 88888.00 2024-06-20 08:03:40.000 172 21617.26 435.57 42709.27 47824.12 2024-06-20 08:03:41.000 172 21617.24 435.58 42709.26 88888.00 2024-06-20 08:03:42.000 172 21617.24 435.59 42709.27 88888.00 2024-06-20 08:03:43.000 172 21617.24 435.58 42709.28 88888.00 2024-06-20 08:03:44.000 172 21617.22 435.57 42709.26 88888.00 2024-06-20 08:03:45.000 172 21617.22 435.58 42709.26 47824.19 2024-06-20 08:03:46.000 172 21617.25 435.58 42709.29 88888.00 2024-06-20 08:03:47.000 172 21617.26 435.58 42709.27 88888.00 2024-06-20 08:03:48.000 172 21617.28 435.56 42709.24 88888.00 2024-06-20 08:03:49.000 172 21617.29 435.51 42709.21 88888.00 2024-06-20 08:03:50.000 172 21617.28 435.45 42709.21 47824.31 2024-06-20 08:03:51.000 172 21617.26 435.40 42709.21 88888.00 2024-06-20 08:03:52.000 172 21617.26 435.38 42709.23 88888.00 2024-06-20 08:03:53.000 172 21617.29 435.40 42709.27 88888.00 2024-06-20 08:03:54.000 172 21617.31 435.42 42709.29 88888.00 2024-06-20 08:03:55.000 172 21617.31 435.43 42709.27 47824.09 2024-06-20 08:03:56.000 172 21617.35 435.43 42709.30 88888.00 2024-06-20 08:03:57.000 172 21617.40 435.41 42709.35 88888.00 2024-06-20 08:03:58.000 172 21617.36 435.37 42709.35 88888.00 2024-06-20 08:03:59.000 172 21617.30 435.39 42709.30 88888.00 2024-06-20 08:04:00.000 172 21617.30 435.48 42709.28 47824.13 2024-06-20 08:04:01.000 172 21617.32 435.55 42709.31 88888.00 2024-06-20 08:04:02.000 172 21617.32 435.55 42709.36 88888.00 2024-06-20 08:04:03.000 172 21617.30 435.50 42709.36 88888.00 2024-06-20 08:04:04.000 172 21617.29 435.44 42709.33 88888.00 2024-06-20 08:04:05.000 172 21617.28 435.42 42709.30 47824.35 2024-06-20 08:04:06.000 172 21617.24 435.43 42709.28 88888.00 2024-06-20 08:04:07.000 172 21617.19 435.44 42709.27 88888.00 2024-06-20 08:04:08.000 172 21617.19 435.46 42709.26 88888.00 2024-06-20 08:04:09.000 172 21617.24 435.46 42709.24 88888.00 2024-06-20 08:04:10.000 172 21617.28 435.44 42709.23 47824.24 2024-06-20 08:04:11.000 172 21617.32 435.43 42709.25 88888.00 2024-06-20 08:04:12.000 172 21617.34 435.45 42709.30 88888.00 2024-06-20 08:04:13.000 172 21617.35 435.48 42709.32 88888.00 2024-06-20 08:04:14.000 172 21617.35 435.51 42709.32 88888.00 2024-06-20 08:04:15.000 172 21617.32 435.50 42709.30 47824.19 2024-06-20 08:04:16.000 172 21617.32 435.45 42709.27 88888.00 2024-06-20 08:04:17.000 172 21617.36 435.48 42709.28 88888.00 2024-06-20 08:04:18.000 172 21617.41 435.55 42709.32 88888.00 2024-06-20 08:04:19.000 172 21617.41 435.55 42709.35 88888.00 2024-06-20 08:04:20.000 172 21617.39 435.51 42709.36 47824.60 2024-06-20 08:04:21.000 172 21617.42 435.52 42709.35 88888.00 2024-06-20 08:04:22.000 172 21617.48 435.57 42709.32 88888.00 2024-06-20 08:04:23.000 172 21617.48 435.57 42709.28 88888.00 2024-06-20 08:04:24.000 172 21617.45 435.57 42709.27 88888.00 2024-06-20 08:04:25.000 172 21617.44 435.56 42709.25 47824.31 2024-06-20 08:04:26.000 172 21617.48 435.52 42709.25 88888.00 2024-06-20 08:04:27.000 172 21617.52 435.50 42709.27 88888.00 2024-06-20 08:04:28.000 172 21617.50 435.53 42709.28 88888.00 2024-06-20 08:04:29.000 172 21617.47 435.55 42709.28 88888.00 2024-06-20 08:04:30.000 172 21617.47 435.53 42709.27 47823.91 2024-06-20 08:04:31.000 172 21617.48 435.49 42709.25 88888.00 2024-06-20 08:04:32.000 172 21617.47 435.48 42709.21 88888.00 2024-06-20 08:04:33.000 172 21617.48 435.48 42709.19 88888.00 2024-06-20 08:04:34.000 172 21617.48 435.47 42709.18 88888.00 2024-06-20 08:04:35.000 172 21617.47 435.46 42709.19 47825.10 2024-06-20 08:04:36.000 172 21617.47 435.46 42709.21 88888.00 2024-06-20 08:04:37.000 172 21617.51 435.49 42709.22 88888.00 2024-06-20 08:04:38.000 172 21617.54 435.49 42709.23 88888.00 2024-06-20 08:04:39.000 172 21617.54 435.45 42709.22 88888.00 2024-06-20 08:04:40.000 172 21617.56 435.41 42709.23 47824.51 2024-06-20 08:04:41.000 172 21617.57 435.39 42709.23 88888.00 2024-06-20 08:04:42.000 172 21617.55 435.39 42709.21 88888.00 2024-06-20 08:04:43.000 172 21617.53 435.42 42709.19 88888.00 2024-06-20 08:04:44.000 172 21617.53 435.44 42709.14 88888.00 2024-06-20 08:04:45.000 172 21617.52 435.42 42709.12 47823.95 2024-06-20 08:04:46.000 172 21617.46 435.43 42709.18 88888.00 2024-06-20 08:04:47.000 172 21617.39 435.45 42709.24 88888.00 2024-06-20 08:04:48.000 172 21617.34 435.47 42709.21 88888.00 2024-06-20 08:04:49.000 172 21617.34 435.48 42709.15 88888.00 2024-06-20 08:04:50.000 172 21617.33 435.51 42709.14 47824.15 2024-06-20 08:04:51.000 172 21617.31 435.55 42709.19 88888.00 2024-06-20 08:04:52.000 172 21617.29 435.61 42709.24 88888.00 2024-06-20 08:04:53.000 172 21617.30 435.65 42709.28 88888.00 2024-06-20 08:04:54.000 172 21617.33 435.63 42709.34 88888.00 2024-06-20 08:04:55.000 172 21617.36 435.59 42709.35 47824.06 2024-06-20 08:04:56.000 172 21617.34 435.61 42709.32 88888.00 2024-06-20 08:04:57.000 172 21617.28 435.66 42709.29 88888.00 2024-06-20 08:04:58.000 172 21617.22 435.63 42709.30 88888.00 2024-06-20 08:04:59.000 172 21617.20 435.58 42709.31 88888.00 2024-06-20 08:05:00.000 172 21617.23 435.59 42709.32 47824.11 2024-06-20 08:05:01.000 172 21617.21 435.60 42709.28 88888.00 2024-06-20 08:05:02.000 172 21617.17 435.58 42709.22 88888.00 2024-06-20 08:05:03.000 172 21617.16 435.57 42709.23 88888.00 2024-06-20 08:05:04.000 172 21617.14 435.60 42709.28 88888.00 2024-06-20 08:05:05.000 172 21617.11 435.59 42709.31 47824.17 2024-06-20 08:05:06.000 172 21617.09 435.56 42709.29 88888.00 2024-06-20 08:05:07.000 172 21617.08 435.52 42709.25 88888.00 2024-06-20 08:05:08.000 172 21617.08 435.49 42709.20 88888.00 2024-06-20 08:05:09.000 172 21617.07 435.48 42709.20 88888.00 2024-06-20 08:05:10.000 172 21617.06 435.46 42709.25 47824.44 2024-06-20 08:05:11.000 172 21617.08 435.48 42709.30 88888.00 2024-06-20 08:05:12.000 172 21617.09 435.50 42709.33 88888.00 2024-06-20 08:05:13.000 172 21617.07 435.48 42709.32 88888.00 2024-06-20 08:05:14.000 172 21617.02 435.45 42709.29 88888.00 2024-06-20 08:05:15.000 172 21617.01 435.45 42709.28 47823.87 2024-06-20 08:05:16.000 172 21617.06 435.47 42709.30 88888.00 2024-06-20 08:05:17.000 172 21617.10 435.46 42709.29 88888.00 2024-06-20 08:05:18.000 172 21617.13 435.44 42709.26 88888.00 2024-06-20 08:05:19.000 172 21617.10 435.44 42709.24 88888.00 2024-06-20 08:05:20.000 172 21617.06 435.46 42709.23 47824.53 2024-06-20 08:05:21.000 172 21617.05 435.48 42709.21 88888.00 2024-06-20 08:05:22.000 172 21617.06 435.46 42709.18 88888.00 2024-06-20 08:05:23.000 172 21617.07 435.40 42709.16 88888.00 2024-06-20 08:05:24.000 172 21617.10 435.35 42709.16 88888.00 2024-06-20 08:05:25.000 172 21617.12 435.34 42709.16 47824.24 2024-06-20 08:05:26.000 172 21617.13 435.37 42709.14 88888.00 2024-06-20 08:05:27.000 172 21617.13 435.41 42709.13 88888.00 2024-06-20 08:05:28.000 172 21617.16 435.45 42709.16 88888.00 2024-06-20 08:05:29.000 172 21617.16 435.44 42709.21 88888.00 2024-06-20 08:05:30.000 172 21617.11 435.40 42709.25 47823.95 2024-06-20 08:05:31.000 172 21617.06 435.36 42709.26 88888.00 2024-06-20 08:05:32.000 172 21617.02 435.35 42709.27 88888.00 2024-06-20 08:05:33.000 172 21616.98 435.38 42709.24 88888.00 2024-06-20 08:05:34.000 172 21616.94 435.39 42709.18 88888.00 2024-06-20 08:05:35.000 172 21616.93 435.39 42709.18 47824.13 2024-06-20 08:05:36.000 172 21616.94 435.39 42709.23 88888.00 2024-06-20 08:05:37.000 172 21616.94 435.38 42709.25 88888.00 2024-06-20 08:05:38.000 172 21616.93 435.35 42709.22 88888.00 2024-06-20 08:05:39.000 172 21616.91 435.33 42709.18 88888.00 2024-06-20 08:05:40.000 172 21616.92 435.33 42709.17 47823.87 2024-06-20 08:05:41.000 172 21616.95 435.29 42709.18 88888.00 2024-06-20 08:05:42.000 172 21616.94 435.23 42709.18 88888.00 2024-06-20 08:05:43.000 172 21616.91 435.25 42709.20 88888.00 2024-06-20 08:05:44.000 172 21616.95 435.30 42709.23 88888.00 2024-06-20 08:05:45.000 172 21617.02 435.32 42709.21 47824.11 2024-06-20 08:05:46.000 172 21617.04 435.31 42709.18 88888.00 2024-06-20 08:05:47.000 172 21617.02 435.31 42709.17 88888.00 2024-06-20 08:05:48.000 172 21616.99 435.31 42709.19 88888.00 2024-06-20 08:05:49.000 172 21616.94 435.29 42709.22 88888.00 2024-06-20 08:05:50.000 172 21616.88 435.25 42709.22 47823.57 2024-06-20 08:05:51.000 172 21616.88 435.26 42709.24 88888.00 2024-06-20 08:05:52.000 172 21616.90 435.31 42709.30 88888.00 2024-06-20 08:05:53.000 172 21616.90 435.33 42709.31 88888.00 2024-06-20 08:05:54.000 172 21616.88 435.30 42709.29 88888.00 2024-06-20 08:05:55.000 172 21616.85 435.29 42709.28 47824.04 2024-06-20 08:05:56.000 172 21616.84 435.29 42709.29 88888.00 2024-06-20 08:05:57.000 172 21616.83 435.29 42709.28 88888.00 2024-06-20 08:05:58.000 172 21616.80 435.30 42709.28 88888.00 2024-06-20 08:05:59.000 172 21616.74 435.30 42709.31 88888.00 2024-06-20 08:06:00.000 172 21616.75 435.31 42709.39 47823.47 2024-06-20 08:06:01.000 172 21616.81 435.31 42709.44 88888.00 2024-06-20 08:06:02.000 172 21616.82 435.32 42709.40 88888.00 2024-06-20 08:06:03.000 172 21616.76 435.37 42709.34 88888.00 2024-06-20 08:06:04.000 172 21616.69 435.38 42709.30 88888.00 2024-06-20 08:06:05.000 172 21616.66 435.34 42709.29 47824.03 2024-06-20 08:06:06.000 172 21616.65 435.32 42709.29 88888.00 2024-06-20 08:06:07.000 172 21616.65 435.34 42709.31 88888.00 2024-06-20 08:06:08.000 172 21616.66 435.32 42709.32 88888.00 2024-06-20 08:06:09.000 172 21616.67 435.30 42709.36 88888.00 2024-06-20 08:06:10.000 172 21616.67 435.30 42709.37 47824.18 2024-06-20 08:06:11.000 172 21616.65 435.31 42709.36 88888.00 2024-06-20 08:06:12.000 172 21616.59 435.31 42709.37 88888.00 2024-06-20 08:06:13.000 172 21616.54 435.34 42709.35 88888.00 2024-06-20 08:06:14.000 172 21616.53 435.38 42709.33 88888.00 2024-06-20 08:06:15.000 172 21616.52 435.37 42709.34 47823.70 2024-06-20 08:06:16.000 172 21616.53 435.30 42709.38 88888.00 2024-06-20 08:06:17.000 172 21616.56 435.26 42709.38 88888.00 2024-06-20 08:06:18.000 172 21616.57 435.30 42709.37 88888.00 2024-06-20 08:06:19.000 172 21616.57 435.37 42709.40 88888.00 2024-06-20 08:06:20.000 172 21616.60 435.43 42709.44 47823.94 2024-06-20 08:06:21.000 172 21616.58 435.45 42709.46 88888.00 2024-06-20 08:06:22.000 172 21616.49 435.41 42709.44 88888.00 2024-06-20 08:06:23.000 172 21616.41 435.36 42709.43 88888.00 2024-06-20 08:06:24.000 172 21616.37 435.36 42709.42 88888.00 2024-06-20 08:06:25.000 172 21616.37 435.40 42709.39 47823.87 2024-06-20 08:06:26.000 172 21616.39 435.44 42709.38 88888.00 2024-06-20 08:06:27.000 172 21616.40 435.46 42709.41 88888.00 2024-06-20 08:06:28.000 172 21616.40 435.46 42709.45 88888.00 2024-06-20 08:06:29.000 172 21616.36 435.43 42709.47 88888.00 2024-06-20 08:06:30.000 172 21616.32 435.42 42709.48 47823.72 2024-06-20 08:06:31.000 172 21616.26 435.43 42709.50 88888.00 2024-06-20 08:06:32.000 172 21616.21 435.41 42709.53 88888.00 2024-06-20 08:06:33.000 172 21616.22 435.38 42709.52 88888.00 2024-06-20 08:06:34.000 172 21616.22 435.35 42709.50 88888.00 2024-06-20 08:06:35.000 172 21616.22 435.33 42709.47 47824.07 2024-06-20 08:06:36.000 172 21616.23 435.34 42709.43 88888.00 2024-06-20 08:06:37.000 172 21616.24 435.38 42709.41 88888.00 2024-06-20 08:06:38.000 172 21616.27 435.42 42709.44 88888.00 2024-06-20 08:06:39.000 172 21616.32 435.40 42709.50 88888.00 2024-06-20 08:06:40.000 172 21616.35 435.35 42709.53 47823.65 2024-06-20 08:06:41.000 172 21616.33 435.31 42709.49 88888.00 2024-06-20 08:06:42.000 172 21616.32 435.31 42709.45 88888.00 2024-06-20 08:06:43.000 172 21616.37 435.34 42709.45 88888.00 2024-06-20 08:06:44.000 172 21616.43 435.40 42709.48 88888.00 2024-06-20 08:06:45.000 172 21616.47 435.43 42709.52 47824.06 2024-06-20 08:06:46.000 172 21616.50 435.43 42709.57 88888.00 2024-06-20 08:06:47.000 172 21616.53 435.43 42709.59 88888.00 2024-06-20 08:06:48.000 172 21616.52 435.42 42709.56 88888.00 2024-06-20 08:06:49.000 172 21616.49 435.42 42709.56 88888.00 2024-06-20 08:06:50.000 172 21616.50 435.46 42709.61 47824.42 2024-06-20 08:06:51.000 172 21616.50 435.47 42709.65 88888.00 2024-06-20 08:06:52.000 172 21616.46 435.44 42709.63 88888.00 2024-06-20 08:06:53.000 172 21616.42 435.43 42709.59 88888.00 2024-06-20 08:06:54.000 172 21616.40 435.43 42709.53 88888.00 2024-06-20 08:06:55.000 172 21616.37 435.42 42709.49 47824.01 2024-06-20 08:06:56.000 172 21616.34 435.38 42709.46 88888.00 2024-06-20 08:06:57.000 172 21616.32 435.36 42709.46 88888.00 2024-06-20 08:06:58.000 172 21616.29 435.37 42709.49 88888.00 2024-06-20 08:06:59.000 172 21616.30 435.37 42709.51 88888.00 2024-06-20 08:07:00.000 172 21616.34 435.37 42709.50 47823.79 2024-06-20 08:07:01.000 172 21616.37 435.36 42709.47 88888.00 2024-06-20 08:07:02.000 172 21616.35 435.33 42709.47 88888.00 2024-06-20 08:07:03.000 172 21616.32 435.29 42709.50 88888.00 2024-06-20 08:07:04.000 172 21616.35 435.26 42709.51 88888.00 2024-06-20 08:07:05.000 172 21616.42 435.26 42709.50 47823.57 2024-06-20 08:07:06.000 172 21616.46 435.28 42709.50 88888.00 2024-06-20 08:07:07.000 172 21616.49 435.32 42709.51 88888.00 2024-06-20 08:07:08.000 172 21616.54 435.33 42709.50 88888.00 2024-06-20 08:07:09.000 172 21616.60 435.29 42709.47 88888.00 2024-06-20 08:07:10.000 172 21616.63 435.25 42709.43 47823.68 2024-06-20 08:07:11.000 172 21616.60 435.22 42709.44 88888.00 2024-06-20 08:07:12.000 172 21616.56 435.23 42709.48 88888.00 2024-06-20 08:07:13.000 172 21616.56 435.25 42709.51 88888.00 2024-06-20 08:07:14.000 172 21616.59 435.25 42709.48 88888.00 2024-06-20 08:07:15.000 172 21616.64 435.25 42709.43 47824.07 2024-06-20 08:07:16.000 172 21616.64 435.24 42709.39 88888.00 2024-06-20 08:07:17.000 172 21616.59 435.22 42709.41 88888.00 2024-06-20 08:07:18.000 172 21616.53 435.20 42709.44 88888.00 2024-06-20 08:07:19.000 172 21616.52 435.21 42709.44 88888.00 2024-06-20 08:07:20.000 172 21616.53 435.25 42709.43 47824.05 2024-06-20 08:07:21.000 172 21616.51 435.28 42709.44 88888.00 2024-06-20 08:07:22.000 172 21616.50 435.29 42709.47 88888.00 2024-06-20 08:07:23.000 172 21616.52 435.27 42709.52 88888.00 2024-06-20 08:07:24.000 172 21616.51 435.22 42709.54 88888.00 2024-06-20 08:07:25.000 172 21616.44 435.20 42709.51 47823.72 2024-06-20 08:07:26.000 172 21616.39 435.21 42709.50 88888.00 2024-06-20 08:07:27.000 172 21616.37 435.22 42709.49 88888.00 2024-06-20 08:07:28.000 172 21616.34 435.20 42709.47 88888.00 2024-06-20 08:07:29.000 172 21616.36 435.14 42709.44 88888.00 2024-06-20 08:07:30.000 172 21616.42 435.09 42709.44 47824.00 2024-06-20 08:07:31.000 172 21616.47 435.08 42709.45 88888.00 2024-06-20 08:07:32.000 172 21616.49 435.09 42709.47 88888.00 2024-06-20 08:07:33.000 172 21616.52 435.10 42709.48 88888.00 2024-06-20 08:07:34.000 172 21616.54 435.09 42709.45 88888.00 2024-06-20 08:07:35.000 172 21616.51 435.04 42709.39 47823.82 2024-06-20 08:07:36.000 172 21616.48 434.99 42709.35 88888.00 2024-06-20 08:07:37.000 172 21616.53 434.98 42709.34 88888.00 2024-06-20 08:07:38.000 172 21616.62 434.99 42709.33 88888.00 2024-06-20 08:07:39.000 172 21616.65 435.02 42709.32 88888.00 2024-06-20 08:07:40.000 172 21616.65 435.05 42709.39 47824.16 2024-06-20 08:07:41.000 172 21616.68 435.04 42709.50 88888.00 2024-06-20 08:07:42.000 172 21616.68 435.01 42709.56 88888.00 2024-06-20 08:07:43.000 172 21616.62 435.03 42709.53 88888.00 2024-06-20 08:07:44.000 172 21616.56 435.05 42709.46 88888.00 2024-06-20 08:07:45.000 172 21616.52 435.02 42709.42 47823.94 2024-06-20 08:07:46.000 172 21616.50 434.96 42709.39 88888.00 2024-06-20 08:07:47.000 172 21616.47 434.94 42709.38 88888.00 2024-06-20 08:07:48.000 172 21616.45 434.92 42709.38 88888.00 2024-06-20 08:07:49.000 172 21616.44 434.89 42709.36 88888.00 2024-06-20 08:07:50.000 172 21616.44 434.87 42709.36 47823.87 2024-06-20 08:07:51.000 172 21616.41 434.87 42709.39 88888.00 2024-06-20 08:07:52.000 172 21616.36 434.87 42709.39 88888.00 2024-06-20 08:07:53.000 172 21616.35 434.83 42709.37 88888.00 2024-06-20 08:07:54.000 172 21616.38 434.79 42709.35 88888.00 2024-06-20 08:07:55.000 172 21616.37 434.78 42709.36 47823.83 2024-06-20 08:07:56.000 172 21616.33 434.82 42709.36 88888.00 2024-06-20 08:07:57.000 172 21616.29 434.85 42709.37 88888.00 2024-06-20 08:07:58.000 172 21616.28 434.82 42709.36 88888.00 2024-06-20 08:07:59.000 172 21616.28 434.80 42709.35 88888.00 2024-06-20 08:08:00.000 172 21616.30 434.83 42709.32 47823.70 2024-06-20 08:08:01.000 172 21616.31 434.86 42709.31 88888.00 2024-06-20 08:08:02.000 172 21616.32 434.85 42709.32 88888.00 2024-06-20 08:08:03.000 172 21616.34 434.84 42709.32 88888.00 2024-06-20 08:08:04.000 172 21616.35 434.82 42709.25 88888.00 2024-06-20 08:08:05.000 172 21616.36 434.83 42709.22 47823.54 2024-06-20 08:08:06.000 172 21616.37 434.85 42709.25 88888.00 2024-06-20 08:08:07.000 172 21616.33 434.81 42709.28 88888.00 2024-06-20 08:08:08.000 172 21616.29 434.71 42709.31 88888.00 2024-06-20 08:08:09.000 172 21616.32 434.68 42709.33 88888.00 2024-06-20 08:08:10.000 172 21616.37 434.70 42709.33 47823.58 2024-06-20 08:08:11.000 172 21616.35 434.69 42709.29 88888.00 2024-06-20 08:08:12.000 172 21616.31 434.68 42709.27 88888.00 2024-06-20 08:08:13.000 172 21616.31 434.71 42709.32 88888.00 2024-06-20 08:08:14.000 172 21616.33 434.71 42709.34 88888.00 2024-06-20 08:08:15.000 172 21616.31 434.68 42709.30 47823.52 2024-06-20 08:08:16.000 172 21616.26 434.69 42709.22 88888.00 2024-06-20 08:08:17.000 172 21616.24 434.72 42709.19 88888.00 2024-06-20 08:08:18.000 172 21616.22 434.74 42709.24 88888.00 2024-06-20 08:08:19.000 172 21616.21 434.77 42709.26 88888.00 2024-06-20 08:08:20.000 172 21616.20 434.76 42709.21 47823.62 2024-06-20 08:08:21.000 172 21616.19 434.71 42709.17 88888.00 2024-06-20 08:08:22.000 172 21616.18 434.68 42709.17 88888.00 2024-06-20 08:08:23.000 172 21616.19 434.66 42709.18 88888.00 2024-06-20 08:08:24.000 172 21616.23 434.63 42709.18 88888.00 2024-06-20 08:08:25.000 172 21616.22 434.58 42709.16 47823.16 2024-06-20 08:08:26.000 172 21616.17 434.55 42709.14 88888.00 2024-06-20 08:08:27.000 172 21616.15 434.55 42709.14 88888.00 2024-06-20 08:08:28.000 172 21616.17 434.57 42709.15 88888.00 2024-06-20 08:08:29.000 172 21616.19 434.55 42709.16 88888.00 2024-06-20 08:08:30.000 172 21616.19 434.51 42709.18 47823.40 2024-06-20 08:08:31.000 172 21616.18 434.49 42709.20 88888.00 2024-06-20 08:08:32.000 172 21616.16 434.48 42709.25 88888.00 2024-06-20 08:08:33.000 172 21616.13 434.48 42709.29 88888.00 2024-06-20 08:08:34.000 172 21616.09 434.47 42709.28 88888.00 2024-06-20 08:08:35.000 172 21616.07 434.46 42709.24 47823.88 2024-06-20 08:08:36.000 172 21616.06 434.48 42709.24 88888.00 2024-06-20 08:08:37.000 172 21616.08 434.53 42709.24 88888.00 2024-06-20 08:08:38.000 172 21616.13 434.59 42709.26 88888.00 2024-06-20 08:08:39.000 172 21616.14 434.62 42709.27 88888.00 2024-06-20 08:08:40.000 172 21616.09 434.62 42709.26 47823.60 2024-06-20 08:08:41.000 172 21616.03 434.63 42709.22 88888.00 2024-06-20 08:08:42.000 172 21616.03 434.64 42709.19 88888.00 2024-06-20 08:08:43.000 172 21616.08 434.68 42709.22 88888.00 2024-06-20 08:08:44.000 172 21616.10 434.74 42709.26 88888.00 2024-06-20 08:08:45.000 172 21616.09 434.72 42709.27 47823.30 2024-06-20 08:08:46.000 172 21616.10 434.66 42709.26 88888.00 2024-06-20 08:08:47.000 172 21616.14 434.64 42709.23 88888.00 2024-06-20 08:08:48.000 172 21616.18 434.63 42709.21 88888.00 2024-06-20 08:08:49.000 172 21616.21 434.63 42709.20 88888.00 2024-06-20 08:08:50.000 172 21616.22 434.65 42709.24 47823.31 2024-06-20 08:08:51.000 172 21616.21 434.69 42709.27 88888.00 2024-06-20 08:08:52.000 172 21616.22 434.73 42709.26 88888.00 2024-06-20 08:08:53.000 172 21616.24 434.70 42709.23 88888.00 2024-06-20 08:08:54.000 172 21616.18 434.62 42709.20 88888.00 2024-06-20 08:08:55.000 172 21616.13 434.57 42709.17 47823.65 2024-06-20 08:08:56.000 172 21616.17 434.59 42709.14 88888.00 2024-06-20 08:08:57.000 172 21616.21 434.64 42709.11 88888.00 2024-06-20 08:08:58.000 172 21616.17 434.67 42709.12 88888.00 2024-06-20 08:08:59.000 172 21616.10 434.69 42709.12 88888.00 2024-06-20 08:09:00.000 172 21616.06 434.71 42709.07 47823.66 2024-06-20 08:09:01.000 172 21616.05 434.72 42709.04 88888.00 2024-06-20 08:09:02.000 172 21616.07 434.71 42709.07 88888.00 2024-06-20 08:09:03.000 172 21616.08 434.70 42709.11 88888.00 2024-06-20 08:09:04.000 172 21616.08 434.68 42709.16 88888.00 2024-06-20 08:09:05.000 172 21616.10 434.64 42709.21 47823.64 2024-06-20 08:09:06.000 172 21616.12 434.67 42709.26 88888.00 2024-06-20 08:09:07.000 172 21616.08 434.74 42709.27 88888.00 2024-06-20 08:09:08.000 172 21616.01 434.79 42709.22 88888.00 2024-06-20 08:09:09.000 172 21615.98 434.82 42709.21 88888.00 2024-06-20 08:09:10.000 172 21615.97 434.87 42709.25 47823.92 2024-06-20 08:09:11.000 172 21615.97 434.88 42709.27 88888.00 2024-06-20 08:09:12.000 172 21615.96 434.84 42709.27 88888.00 2024-06-20 08:09:13.000 172 21615.94 434.80 42709.25 88888.00 2024-06-20 08:09:14.000 172 21615.93 434.81 42709.25 88888.00 2024-06-20 08:09:15.000 172 21615.94 434.84 42709.25 47823.47 2024-06-20 08:09:16.000 172 21615.98 434.82 42709.23 88888.00 2024-06-20 08:09:17.000 172 21616.00 434.78 42709.23 88888.00 2024-06-20 08:09:18.000 172 21615.95 434.76 42709.24 88888.00 2024-06-20 08:09:19.000 172 21615.89 434.77 42709.23 88888.00 2024-06-20 08:09:20.000 172 21615.90 434.79 42709.22 47823.61 2024-06-20 08:09:21.000 172 21615.94 434.76 42709.22 88888.00 2024-06-20 08:09:22.000 172 21615.96 434.72 42709.25 88888.00 2024-06-20 08:09:23.000 172 21615.95 434.72 42709.32 88888.00 2024-06-20 08:09:24.000 172 21615.99 434.75 42709.38 88888.00 2024-06-20 08:09:25.000 172 21616.03 434.79 42709.39 47823.69 2024-06-20 08:09:26.000 172 21616.00 434.84 42709.37 88888.00 2024-06-20 08:09:27.000 172 21615.91 434.83 42709.34 88888.00 2024-06-20 08:09:28.000 172 21615.85 434.78 42709.30 88888.00 2024-06-20 08:09:29.000 172 21615.83 434.78 42709.26 88888.00 2024-06-20 08:09:30.000 172 21615.82 434.81 42709.27 47823.50 2024-06-20 08:09:31.000 172 21615.81 434.84 42709.30 88888.00 2024-06-20 08:09:32.000 172 21615.82 434.86 42709.31 88888.00 2024-06-20 08:09:33.000 172 21615.83 434.89 42709.31 88888.00 2024-06-20 08:09:34.000 172 21615.80 434.90 42709.33 88888.00 2024-06-20 08:09:35.000 172 21615.77 434.88 42709.36 47823.57 2024-06-20 08:09:36.000 172 21615.77 434.87 42709.36 88888.00 2024-06-20 08:09:37.000 172 21615.78 434.86 42709.34 88888.00 2024-06-20 08:09:38.000 172 21615.76 434.83 42709.34 88888.00 2024-06-20 08:09:39.000 172 21615.73 434.84 42709.33 88888.00 2024-06-20 08:09:40.000 172 21615.74 434.86 42709.35 47823.29 2024-06-20 08:09:41.000 172 21615.79 434.85 42709.44 88888.00 2024-06-20 08:09:42.000 172 21615.84 434.81 42709.53 88888.00 2024-06-20 08:09:43.000 172 21615.82 434.76 42709.53 88888.00 2024-06-20 08:09:44.000 172 21615.75 434.74 42709.45 88888.00 2024-06-20 08:09:45.000 172 21615.70 434.75 42709.39 47823.71 2024-06-20 08:09:46.000 172 21615.68 434.73 42709.39 88888.00 2024-06-20 08:09:47.000 172 21615.67 434.70 42709.39 88888.00 2024-06-20 08:09:48.000 172 21615.65 434.70 42709.38 88888.00 2024-06-20 08:09:49.000 172 21615.65 434.74 42709.40 88888.00 2024-06-20 08:09:50.000 172 21615.66 434.75 42709.43 47823.59 2024-06-20 08:09:51.000 172 21615.64 434.72 42709.43 88888.00 2024-06-20 08:09:52.000 172 21615.62 434.69 42709.41 88888.00 2024-06-20 08:09:53.000 172 21615.67 434.71 42709.40 88888.00 2024-06-20 08:09:54.000 172 21615.71 434.73 42709.35 88888.00 2024-06-20 08:09:55.000 172 21615.72 434.74 42709.31 47823.95 2024-06-20 08:09:56.000 172 21615.71 434.75 42709.28 88888.00 2024-06-20 08:09:57.000 172 21615.72 434.75 42709.28 88888.00 2024-06-20 08:09:58.000 172 21615.73 434.76 42709.32 88888.00 2024-06-20 08:09:59.000 172 21615.73 434.76 42709.38 88888.00 2024-06-20 08:10:00.000 172 21615.74 434.77 42709.40 47823.65 2024-06-20 08:10:01.000 172 21615.76 434.76 42709.41 88888.00 2024-06-20 08:10:02.000 172 21615.76 434.73 42709.42 88888.00 2024-06-20 08:10:03.000 172 21615.73 434.69 42709.41 88888.00 2024-06-20 08:10:04.000 172 21615.68 434.68 42709.40 88888.00 2024-06-20 08:10:05.000 172 21615.63 434.70 42709.39 47823.43 2024-06-20 08:10:06.000 172 21615.64 434.74 42709.41 88888.00 2024-06-20 08:10:07.000 172 21615.69 434.79 42709.41 88888.00 2024-06-20 08:10:08.000 172 21615.71 434.81 42709.41 88888.00 2024-06-20 08:10:09.000 172 21615.71 434.82 42709.46 88888.00 2024-06-20 08:10:10.000 172 21615.73 434.82 42709.50 47823.52 2024-06-20 08:10:11.000 172 21615.74 434.80 42709.49 88888.00 2024-06-20 08:10:12.000 172 21615.74 434.80 42709.45 88888.00 2024-06-20 08:10:13.000 172 21615.71 434.82 42709.43 88888.00 2024-06-20 08:10:14.000 172 21615.67 434.81 42709.44 88888.00 2024-06-20 08:10:15.000 172 21615.66 434.81 42709.48 47823.66 2024-06-20 08:10:16.000 172 21615.65 434.80 42709.50 88888.00 2024-06-20 08:10:17.000 172 21615.66 434.78 42709.48 88888.00 2024-06-20 08:10:18.000 172 21615.70 434.78 42709.44 88888.00 2024-06-20 08:10:19.000 172 21615.72 434.79 42709.43 88888.00 2024-06-20 08:10:20.000 172 21615.71 434.77 42709.48 47823.47 2024-06-20 08:10:21.000 172 21615.72 434.78 42709.55 88888.00 2024-06-20 08:10:22.000 172 21615.71 434.79 42709.54 88888.00 2024-06-20 08:10:23.000 172 21615.66 434.78 42709.55 88888.00 2024-06-20 08:10:24.000 172 21615.64 434.75 42709.57 88888.00 2024-06-20 08:10:25.000 172 21615.65 434.74 42709.59 47823.70 2024-06-20 08:10:26.000 172 21615.65 434.79 42709.57 88888.00 2024-06-20 08:10:27.000 172 21615.66 434.87 42709.55 88888.00 2024-06-20 08:10:28.000 172 21615.67 434.91 42709.53 88888.00 2024-06-20 08:10:29.000 172 21615.66 434.90 42709.57 88888.00 2024-06-20 08:10:30.000 172 21615.62 434.87 42709.61 47823.76 2024-06-20 08:10:31.000 172 21615.62 434.87 42709.59 88888.00 2024-06-20 08:10:32.000 172 21615.65 434.91 42709.53 88888.00 2024-06-20 08:10:33.000 172 21615.65 434.93 42709.51 88888.00 2024-06-20 08:10:34.000 172 21615.64 434.91 42709.50 88888.00 2024-06-20 08:10:35.000 172 21615.65 434.85 42709.46 47823.71 2024-06-20 08:10:36.000 172 21615.65 434.78 42709.43 88888.00 2024-06-20 08:10:37.000 172 21615.65 434.75 42709.45 88888.00 2024-06-20 08:10:38.000 172 21615.63 434.79 42709.48 88888.00 2024-06-20 08:10:39.000 172 21615.63 434.83 42709.46 88888.00 2024-06-20 08:10:40.000 172 21615.64 434.85 42709.40 47824.01 2024-06-20 08:10:41.000 172 21615.65 434.82 42709.36 88888.00 2024-06-20 08:10:42.000 172 21615.67 434.80 42709.36 88888.00 2024-06-20 08:10:43.000 172 21615.73 434.80 42709.42 88888.00 2024-06-20 08:10:44.000 172 21615.75 434.76 42709.45 88888.00 2024-06-20 08:10:45.000 172 21615.73 434.69 42709.44 47823.69 2024-06-20 08:10:46.000 172 21615.72 434.65 42709.44 88888.00 2024-06-20 08:10:47.000 172 21615.76 434.65 42709.44 88888.00 2024-06-20 08:10:48.000 172 21615.79 434.66 42709.43 88888.00 2024-06-20 08:10:49.000 172 21615.80 434.63 42709.41 88888.00 2024-06-20 08:10:50.000 172 21615.77 434.62 42709.40 47823.32 2024-06-20 08:10:51.000 172 21615.72 434.66 42709.39 88888.00 2024-06-20 08:10:52.000 172 21615.68 434.70 42709.34 88888.00 2024-06-20 08:10:53.000 172 21615.64 434.70 42709.30 88888.00 2024-06-20 08:10:54.000 172 21615.61 434.69 42709.32 88888.00 2024-06-20 08:10:55.000 172 21615.60 434.70 42709.39 47823.76 2024-06-20 08:10:56.000 172 21615.60 434.73 42709.45 88888.00 2024-06-20 08:10:57.000 172 21615.61 434.76 42709.45 88888.00 2024-06-20 08:10:58.000 172 21615.62 434.76 42709.43 88888.00 2024-06-20 08:10:59.000 172 21615.64 434.74 42709.43 88888.00 2024-06-20 08:11:00.000 172 21615.68 434.72 42709.41 47823.87 2024-06-20 08:11:01.000 172 21615.72 434.68 42709.37 88888.00 2024-06-20 08:11:02.000 172 21615.69 434.67 42709.34 88888.00 2024-06-20 08:11:03.000 172 21615.65 434.66 42709.37 88888.00 2024-06-20 08:11:04.000 172 21615.64 434.66 42709.43 88888.00 2024-06-20 08:11:05.000 172 21615.66 434.67 42709.42 47823.66 2024-06-20 08:11:06.000 172 21615.71 434.70 42709.36 88888.00 2024-06-20 08:11:07.000 172 21615.76 434.71 42709.31 88888.00 2024-06-20 08:11:08.000 172 21615.78 434.67 42709.32 88888.00 2024-06-20 08:11:09.000 172 21615.78 434.61 42709.34 88888.00 2024-06-20 08:11:10.000 172 21615.76 434.56 42709.35 47823.83 2024-06-20 08:11:11.000 172 21615.78 434.56 42709.34 88888.00 2024-06-20 08:11:12.000 172 21615.83 434.59 42709.31 88888.00 2024-06-20 08:11:13.000 172 21615.86 434.62 42709.29 88888.00 2024-06-20 08:11:14.000 172 21615.86 434.62 42709.31 88888.00 2024-06-20 08:11:15.000 172 21615.87 434.58 42709.32 47823.65 2024-06-20 08:11:16.000 172 21615.89 434.54 42709.32 88888.00 2024-06-20 08:11:17.000 172 21615.87 434.51 42709.31 88888.00 2024-06-20 08:11:18.000 172 21615.81 434.52 42709.29 88888.00 2024-06-20 08:11:19.000 172 21615.80 434.53 42709.30 88888.00 2024-06-20 08:11:20.000 172 21615.82 434.50 42709.32 47823.40 2024-06-20 08:11:21.000 172 21615.81 434.45 42709.31 88888.00 2024-06-20 08:11:22.000 172 21615.78 434.42 42709.29 88888.00 2024-06-20 08:11:23.000 172 21615.78 434.43 42709.25 88888.00 2024-06-20 08:11:24.000 172 21615.82 434.42 42709.25 88888.00 2024-06-20 08:11:25.000 172 21615.83 434.40 42709.27 47823.69 2024-06-20 08:11:26.000 172 21615.78 434.40 42709.23 88888.00 2024-06-20 08:11:27.000 172 21615.71 434.42 42709.20 88888.00 2024-06-20 08:11:28.000 172 21615.67 434.43 42709.23 88888.00 2024-06-20 08:11:29.000 172 21615.71 434.43 42709.27 88888.00 2024-06-20 08:11:30.000 172 21615.76 434.45 42709.31 47823.25 2024-06-20 08:11:31.000 172 21615.76 434.44 42709.31 88888.00 2024-06-20 08:11:32.000 172 21615.76 434.45 42709.29 88888.00 2024-06-20 08:11:33.000 172 21615.75 434.45 42709.25 88888.00 2024-06-20 08:11:34.000 172 21615.68 434.43 42709.22 88888.00 2024-06-20 08:11:35.000 172 21615.64 434.42 42709.25 47823.87 2024-06-20 08:11:36.000 172 21615.66 434.42 42709.30 88888.00 2024-06-20 08:11:37.000 172 21615.69 434.39 42709.28 88888.00 2024-06-20 08:11:38.000 172 21615.69 434.37 42709.24 88888.00 2024-06-20 08:11:39.000 172 21615.66 434.34 42709.21 88888.00 2024-06-20 08:11:40.000 172 21615.63 434.29 42709.20 47823.70 2024-06-20 08:11:41.000 172 21615.61 434.25 42709.20 88888.00 2024-06-20 08:11:42.000 172 21615.61 434.25 42709.21 88888.00 2024-06-20 08:11:43.000 172 21615.63 434.27 42709.19 88888.00 2024-06-20 08:11:44.000 172 21615.67 434.29 42709.20 88888.00 2024-06-20 08:11:45.000 172 21615.69 434.29 42709.22 47823.79 2024-06-20 08:11:46.000 172 21615.68 434.27 42709.25 88888.00 2024-06-20 08:11:47.000 172 21615.67 434.26 42709.24 88888.00 2024-06-20 08:11:48.000 172 21615.66 434.25 42709.24 88888.00 2024-06-20 08:11:49.000 172 21615.68 434.23 42709.26 88888.00 2024-06-20 08:11:50.000 172 21615.71 434.22 42709.26 47823.52 2024-06-20 08:11:51.000 172 21615.74 434.24 42709.21 88888.00 2024-06-20 08:11:52.000 172 21615.74 434.23 42709.18 88888.00 2024-06-20 08:11:53.000 172 21615.71 434.19 42709.19 88888.00 2024-06-20 08:11:54.000 172 21615.68 434.18 42709.19 88888.00 2024-06-20 08:11:55.000 172 21615.66 434.25 42709.19 47823.58 2024-06-20 08:11:56.000 172 21615.64 434.32 42709.19 88888.00 2024-06-20 08:11:57.000 172 21615.59 434.29 42709.18 88888.00 2024-06-20 08:11:58.000 172 21615.55 434.21 42709.15 88888.00 2024-06-20 08:11:59.000 172 21615.51 434.17 42709.15 88888.00 2024-06-20 08:12:00.000 172 21615.50 434.18 42709.18 47823.25 2024-06-20 08:12:01.000 172 21615.52 434.20 42709.20 88888.00 2024-06-20 08:12:02.000 172 21615.56 434.16 42709.20 88888.00 2024-06-20 08:12:03.000 172 21615.59 434.14 42709.20 88888.00 2024-06-20 08:12:04.000 172 21615.60 434.14 42709.20 88888.00 2024-06-20 08:12:05.000 172 21615.57 434.16 42709.17 47823.38 2024-06-20 08:12:06.000 172 21615.55 434.19 42709.14 88888.00 2024-06-20 08:12:07.000 172 21615.55 434.21 42709.13 88888.00 2024-06-20 08:12:08.000 172 21615.52 434.19 42709.14 88888.00 2024-06-20 08:12:09.000 172 21615.45 434.14 42709.14 88888.00 2024-06-20 08:12:10.000 172 21615.40 434.08 42709.12 47823.05 2024-06-20 08:12:11.000 172 21615.39 434.07 42709.09 88888.00 2024-06-20 08:12:12.000 172 21615.41 434.13 42709.07 88888.00 2024-06-20 08:12:13.000 172 21615.46 434.17 42709.07 88888.00 2024-06-20 08:12:14.000 172 21615.48 434.13 42709.09 88888.00 2024-06-20 08:12:15.000 172 21615.47 434.08 42709.13 47822.96 2024-06-20 08:12:16.000 172 21615.44 434.05 42709.17 88888.00 2024-06-20 08:12:17.000 172 21615.43 434.03 42709.17 88888.00 2024-06-20 08:12:18.000 172 21615.40 434.02 42709.14 88888.00 2024-06-20 08:12:19.000 172 21615.38 434.05 42709.14 88888.00 2024-06-20 08:12:20.000 172 21615.39 434.08 42709.18 47823.44 2024-06-20 08:12:21.000 172 21615.41 434.07 42709.21 88888.00 2024-06-20 08:12:22.000 172 21615.42 434.03 42709.25 88888.00 2024-06-20 08:12:23.000 172 21615.40 434.01 42709.27 88888.00 2024-06-20 08:12:24.000 172 21615.35 433.98 42709.28 88888.00 2024-06-20 08:12:25.000 172 21615.31 433.96 42709.27 47823.12 2024-06-20 08:12:26.000 172 21615.31 433.99 42709.23 88888.00 2024-06-20 08:12:27.000 172 21615.32 434.06 42709.22 88888.00 2024-06-20 08:12:28.000 172 21615.30 434.11 42709.22 88888.00 2024-06-20 08:12:29.000 172 21615.27 434.09 42709.23 88888.00 2024-06-20 08:12:30.000 172 21615.25 434.04 42709.27 47823.32 2024-06-20 08:12:31.000 172 21615.25 434.01 42709.29 88888.00 2024-06-20 08:12:32.000 172 21615.26 433.98 42709.28 88888.00 2024-06-20 08:12:33.000 172 21615.25 433.93 42709.27 88888.00 2024-06-20 08:12:34.000 172 21615.19 433.89 42709.27 88888.00 2024-06-20 08:12:35.000 172 21615.15 433.86 42709.23 47822.88 2024-06-20 08:12:36.000 172 21615.14 433.84 42709.23 88888.00 2024-06-20 08:12:37.000 172 21615.16 433.85 42709.25 88888.00 2024-06-20 08:12:38.000 172 21615.16 433.84 42709.25 88888.00 2024-06-20 08:12:39.000 172 21615.15 433.86 42709.26 88888.00 2024-06-20 08:12:40.000 172 21615.15 433.88 42709.29 47823.22 2024-06-20 08:12:41.000 172 21615.15 433.88 42709.28 88888.00 2024-06-20 08:12:42.000 172 21615.12 433.85 42709.24 88888.00 2024-06-20 08:12:43.000 172 21615.06 433.82 42709.24 88888.00 2024-06-20 08:12:44.000 172 21615.03 433.78 42709.26 88888.00 2024-06-20 08:12:45.000 172 21615.06 433.79 42709.28 47823.01 2024-06-20 08:12:46.000 172 21615.08 433.86 42709.31 88888.00 2024-06-20 08:12:47.000 172 21615.06 433.88 42709.33 88888.00 2024-06-20 08:12:48.000 172 21615.02 433.83 42709.32 88888.00 2024-06-20 08:12:49.000 172 21615.00 433.81 42709.30 88888.00 2024-06-20 08:12:50.000 172 21614.95 433.84 42709.27 47823.37 2024-06-20 08:12:51.000 172 21614.89 433.86 42709.29 88888.00 2024-06-20 08:12:52.000 172 21614.87 433.87 42709.35 88888.00 2024-06-20 08:12:53.000 172 21614.87 433.88 42709.40 88888.00 2024-06-20 08:12:54.000 172 21614.85 433.87 42709.38 88888.00 2024-06-20 08:12:55.000 172 21614.83 433.82 42709.32 47822.77 2024-06-20 08:12:56.000 172 21614.82 433.81 42709.27 88888.00 2024-06-20 08:12:57.000 172 21614.77 433.85 42709.23 88888.00 2024-06-20 08:12:58.000 172 21614.70 433.87 42709.20 88888.00 2024-06-20 08:12:59.000 172 21614.68 433.86 42709.19 88888.00 2024-06-20 08:13:00.000 172 21614.71 433.88 42709.21 47822.90 2024-06-20 08:13:01.000 172 21614.74 433.86 42709.26 88888.00 2024-06-20 08:13:02.000 172 21614.75 433.79 42709.29 88888.00 2024-06-20 08:13:03.000 172 21614.75 433.74 42709.28 88888.00 2024-06-20 08:13:04.000 172 21614.78 433.79 42709.27 88888.00 2024-06-20 08:13:05.000 172 21614.84 433.86 42709.27 47823.04 2024-06-20 08:13:06.000 172 21614.86 433.88 42709.26 88888.00 2024-06-20 08:13:07.000 172 21614.84 433.86 42709.23 88888.00 2024-06-20 08:13:08.000 172 21614.82 433.83 42709.23 88888.00 2024-06-20 08:13:09.000 172 21614.82 433.76 42709.25 88888.00 2024-06-20 08:13:10.000 172 21614.81 433.70 42709.26 47822.77 2024-06-20 08:13:11.000 172 21614.78 433.69 42709.23 88888.00 2024-06-20 08:13:12.000 172 21614.77 433.73 42709.19 88888.00 2024-06-20 08:13:13.000 172 21614.82 433.75 42709.20 88888.00 2024-06-20 08:13:14.000 172 21614.84 433.71 42709.25 88888.00 2024-06-20 08:13:15.000 172 21614.81 433.65 42709.27 47822.77 2024-06-20 08:13:16.000 172 21614.81 433.64 42709.24 88888.00 2024-06-20 08:13:17.000 172 21614.86 433.69 42709.23 88888.00 2024-06-20 08:13:18.000 172 21614.84 433.72 42709.27 88888.00 2024-06-20 08:13:19.000 172 21614.77 433.73 42709.29 88888.00 2024-06-20 08:13:20.000 172 21614.77 433.74 42709.30 47823.09 2024-06-20 08:13:21.000 172 21614.79 433.75 42709.33 88888.00 2024-06-20 08:13:22.000 172 21614.74 433.72 42709.33 88888.00 2024-06-20 08:13:23.000 172 21614.67 433.69 42709.30 88888.00 2024-06-20 08:13:24.000 172 21614.65 433.70 42709.29 88888.00 2024-06-20 08:13:25.000 172 21614.67 433.73 42709.29 47822.81 2024-06-20 08:13:26.000 172 21614.68 433.71 42709.29 88888.00 2024-06-20 08:13:27.000 172 21614.65 433.70 42709.32 88888.00 2024-06-20 08:13:28.000 172 21614.59 433.68 42709.36 88888.00 2024-06-20 08:13:29.000 172 21614.57 433.66 42709.39 88888.00 2024-06-20 08:13:30.000 172 21614.58 433.63 42709.41 47822.89 2024-06-20 08:13:31.000 172 21614.60 433.63 42709.35 88888.00 2024-06-20 08:13:32.000 172 21614.60 433.66 42709.27 88888.00 2024-06-20 08:13:33.000 172 21614.63 433.67 42709.24 88888.00 2024-06-20 08:13:34.000 172 21614.66 433.67 42709.27 88888.00 2024-06-20 08:13:35.000 172 21614.67 433.64 42709.27 47823.02 2024-06-20 08:13:36.000 172 21614.66 433.59 42709.28 88888.00 2024-06-20 08:13:37.000 172 21614.70 433.55 42709.32 88888.00 2024-06-20 08:13:38.000 172 21614.74 433.53 42709.33 88888.00 2024-06-20 08:13:39.000 172 21614.70 433.50 42709.30 88888.00 2024-06-20 08:13:40.000 172 21614.63 433.48 42709.28 47823.19 2024-06-20 08:13:41.000 172 21614.60 433.52 42709.31 88888.00 2024-06-20 08:13:42.000 172 21614.63 433.57 42709.34 88888.00 2024-06-20 08:13:43.000 172 21614.65 433.58 42709.36 88888.00 2024-06-20 08:13:44.000 172 21614.62 433.58 42709.35 88888.00 2024-06-20 08:13:45.000 172 21614.57 433.57 42709.35 47823.40 2024-06-20 08:13:46.000 172 21614.52 433.53 42709.34 88888.00 2024-06-20 08:13:47.000 172 21614.49 433.50 42709.31 88888.00 2024-06-20 08:13:48.000 172 21614.47 433.53 42709.28 88888.00 2024-06-20 08:13:49.000 172 21614.46 433.58 42709.27 88888.00 2024-06-20 08:13:50.000 172 21614.45 433.57 42709.27 47823.10 2024-06-20 08:13:51.000 172 21614.44 433.56 42709.29 88888.00 2024-06-20 08:13:52.000 172 21614.40 433.59 42709.27 88888.00 2024-06-20 08:13:53.000 172 21614.39 433.59 42709.27 88888.00 2024-06-20 08:13:54.000 172 21614.42 433.52 42709.29 88888.00 2024-06-20 08:13:55.000 172 21614.47 433.45 42709.29 47822.59 2024-06-20 08:13:56.000 172 21614.43 433.42 42709.25 88888.00 2024-06-20 08:13:57.000 172 21614.38 433.46 42709.23 88888.00 2024-06-20 08:13:58.000 172 21614.40 433.54 42709.24 88888.00 2024-06-20 08:13:59.000 172 21614.42 433.58 42709.27 88888.00 2024-06-20 08:14:00.000 172 21614.40 433.56 42709.29 47822.72 2024-06-20 08:14:01.000 172 21614.38 433.52 42709.28 88888.00 2024-06-20 08:14:02.000 172 21614.40 433.52 42709.25 88888.00 2024-06-20 08:14:03.000 172 21614.42 433.56 42709.28 88888.00 2024-06-20 08:14:04.000 172 21614.39 433.62 42709.34 88888.00 2024-06-20 08:14:05.000 172 21614.33 433.68 42709.41 47822.90 2024-06-20 08:14:06.000 172 21614.29 433.72 42709.45 88888.00 2024-06-20 08:14:07.000 172 21614.25 433.72 42709.43 88888.00 2024-06-20 08:14:08.000 172 21614.22 433.68 42709.39 88888.00 2024-06-20 08:14:09.000 172 21614.22 433.63 42709.40 88888.00 2024-06-20 08:14:10.000 172 21614.26 433.60 42709.43 47822.81 2024-06-20 08:14:11.000 172 21614.29 433.58 42709.43 88888.00 2024-06-20 08:14:12.000 172 21614.24 433.57 42709.40 88888.00 2024-06-20 08:14:13.000 172 21614.16 433.56 42709.37 88888.00 2024-06-20 08:14:14.000 172 21614.12 433.59 42709.37 88888.00 2024-06-20 08:14:15.000 172 21614.11 433.63 42709.38 47822.43 2024-06-20 08:14:16.000 172 21614.13 433.65 42709.37 88888.00 2024-06-20 08:14:17.000 172 21614.12 433.65 42709.39 88888.00 2024-06-20 08:14:18.000 172 21614.07 433.65 42709.41 88888.00 2024-06-20 08:14:19.000 172 21614.00 433.62 42709.39 88888.00 2024-06-20 08:14:20.000 172 21614.03 433.58 42709.35 47822.58 2024-06-20 08:14:21.000 172 21614.13 433.59 42709.31 88888.00 2024-06-20 08:14:22.000 172 21614.19 433.61 42709.28 88888.00 2024-06-20 08:14:23.000 172 21614.20 433.62 42709.28 88888.00 2024-06-20 08:14:24.000 172 21614.23 433.60 42709.29 88888.00 2024-06-20 08:14:25.000 172 21614.27 433.57 42709.27 47822.75 2024-06-20 08:14:26.000 172 21614.28 433.57 42709.27 88888.00 2024-06-20 08:14:27.000 172 21614.31 433.57 42709.29 88888.00 2024-06-20 08:14:28.000 172 21614.34 433.54 42709.32 88888.00 2024-06-20 08:14:29.000 172 21614.35 433.52 42709.36 88888.00 2024-06-20 08:14:30.000 172 21614.34 433.54 42709.38 99999.00 2024-06-20 08:14:31.000 172 21614.36 433.55 42709.41 99999.00 2024-06-20 08:14:32.000 172 21614.37 433.54 42709.44 99999.00 2024-06-20 08:14:33.000 172 21614.32 433.54 42709.46 99999.00 2024-06-20 08:14:34.000 172 21614.23 433.60 42709.45 99999.00 2024-06-20 08:14:35.000 172 21614.18 433.66 42709.43 47822.54 2024-06-20 08:14:36.000 172 21614.16 433.68 42709.41 88888.00 2024-06-20 08:14:37.000 172 21614.13 433.63 42709.41 88888.00 2024-06-20 08:14:38.000 172 21614.07 433.59 42709.40 88888.00 2024-06-20 08:14:39.000 172 21614.07 433.63 42709.42 88888.00 2024-06-20 08:14:40.000 172 21614.09 433.67 42709.43 47822.68 2024-06-20 08:14:41.000 172 21614.04 433.69 42709.40 88888.00 2024-06-20 08:14:42.000 172 21614.00 433.70 42709.41 88888.00 2024-06-20 08:14:43.000 172 21614.00 433.70 42709.46 88888.00 2024-06-20 08:14:44.000 172 21613.98 433.73 42709.48 88888.00 2024-06-20 08:14:45.000 172 21613.96 433.80 42709.45 47822.60 2024-06-20 08:14:46.000 172 21613.95 433.83 42709.41 88888.00 2024-06-20 08:14:47.000 172 21614.01 433.81 42709.38 88888.00 2024-06-20 08:14:48.000 172 21614.11 433.75 42709.38 88888.00 2024-06-20 08:14:49.000 172 21614.18 433.69 42709.36 88888.00 2024-06-20 08:14:50.000 172 21614.19 433.65 42709.31 47822.83 2024-06-20 08:14:51.000 172 21614.20 433.64 42709.28 88888.00 2024-06-20 08:14:52.000 172 21614.24 433.64 42709.29 88888.00 2024-06-20 08:14:53.000 172 21614.30 433.62 42709.30 88888.00 2024-06-20 08:14:54.000 172 21614.37 433.59 42709.31 88888.00 2024-06-20 08:14:55.000 172 21614.39 433.57 42709.31 47823.40 2024-06-20 08:14:56.000 172 21614.37 433.58 42709.29 88888.00 2024-06-20 08:14:57.000 172 21614.37 433.57 42709.28 88888.00 2024-06-20 08:14:58.000 172 21614.36 433.55 42709.28 88888.00 2024-06-20 08:14:59.000 172 21614.33 433.56 42709.27 88888.00 2024-06-20 08:15:00.000 172 21614.27 433.56 42709.30 47822.89 2024-06-20 08:15:01.000 172 21614.21 433.51 42709.38 88888.00 2024-06-20 08:15:02.000 172 21614.18 433.46 42709.44 88888.00 2024-06-20 08:15:03.000 172 21614.18 433.45 42709.40 88888.00 2024-06-20 08:15:04.000 172 21614.22 433.48 42709.36 88888.00 2024-06-20 08:15:05.000 172 21614.24 433.51 42709.34 47822.64 2024-06-20 08:15:06.000 172 21614.20 433.49 42709.33 88888.00 2024-06-20 08:15:07.000 172 21614.14 433.42 42709.30 88888.00 2024-06-20 08:15:08.000 172 21614.13 433.37 42709.29 88888.00 2024-06-20 08:15:09.000 172 21614.14 433.38 42709.28 88888.00 2024-06-20 08:15:10.000 172 21614.11 433.39 42709.27 47822.61 2024-06-20 08:15:11.000 172 21614.06 433.38 42709.27 88888.00 2024-06-20 08:15:12.000 172 21614.05 433.39 42709.29 88888.00 2024-06-20 08:15:13.000 172 21614.07 433.46 42709.30 88888.00 2024-06-20 08:15:14.000 172 21614.09 433.50 42709.31 88888.00 2024-06-20 08:15:15.000 172 21614.07 433.49 42709.33 47822.90 2024-06-20 08:15:16.000 172 21614.03 433.48 42709.36 88888.00 2024-06-20 08:15:17.000 172 21614.05 433.50 42709.38 88888.00 2024-06-20 08:15:18.000 172 21614.07 433.52 42709.34 88888.00 2024-06-20 08:15:19.000 172 21614.07 433.51 42709.31 88888.00 2024-06-20 08:15:20.000 172 21614.08 433.50 42709.29 47822.54 2024-06-20 08:15:21.000 172 21614.12 433.50 42709.28 88888.00 2024-06-20 08:15:22.000 172 21614.18 433.48 42709.27 88888.00 2024-06-20 08:15:23.000 172 21614.23 433.42 42709.26 88888.00 2024-06-20 08:15:24.000 172 21614.26 433.38 42709.29 88888.00 2024-06-20 08:15:25.000 172 21614.30 433.39 42709.30 47822.67 2024-06-20 08:15:26.000 172 21614.31 433.43 42709.31 88888.00 2024-06-20 08:15:27.000 172 21614.31 433.45 42709.32 88888.00 2024-06-20 08:15:28.000 172 21614.30 433.46 42709.33 88888.00 2024-06-20 08:15:29.000 172 21614.30 433.50 42709.38 88888.00 2024-06-20 08:15:30.000 172 21614.31 433.54 42709.43 47822.66 2024-06-20 08:15:31.000 172 21614.30 433.57 42709.43 88888.00 2024-06-20 08:15:32.000 172 21614.26 433.63 42709.41 88888.00 2024-06-20 08:15:33.000 172 21614.19 433.65 42709.44 88888.00 2024-06-20 08:15:34.000 172 21614.15 433.62 42709.50 88888.00 2024-06-20 08:15:35.000 172 21614.11 433.61 42709.52 47823.00 2024-06-20 08:15:36.000 172 21614.07 433.65 42709.50 88888.00 2024-06-20 08:15:37.000 172 21614.02 433.68 42709.50 88888.00 2024-06-20 08:15:38.000 172 21613.99 433.70 42709.50 88888.00 2024-06-20 08:15:39.000 172 21614.00 433.71 42709.49 88888.00 2024-06-20 08:15:40.000 172 21614.00 433.72 42709.47 47822.89 2024-06-20 08:15:41.000 172 21613.97 433.73 42709.47 88888.00 2024-06-20 08:15:42.000 172 21613.96 433.76 42709.48 88888.00 2024-06-20 08:15:43.000 172 21613.96 433.79 42709.48 88888.00 2024-06-20 08:15:44.000 172 21613.94 433.78 42709.46 88888.00 2024-06-20 08:15:45.000 172 21613.95 433.76 42709.41 47822.65 2024-06-20 08:15:46.000 172 21613.99 433.74 42709.40 88888.00 2024-06-20 08:15:47.000 172 21614.05 433.71 42709.43 88888.00 2024-06-20 08:15:48.000 172 21614.12 433.69 42709.43 88888.00 2024-06-20 08:15:49.000 172 21614.16 433.67 42709.43 88888.00 2024-06-20 08:15:50.000 172 21614.15 433.64 42709.43 47823.01 2024-06-20 08:15:51.000 172 21614.16 433.61 42709.43 88888.00 2024-06-20 08:15:52.000 172 21614.19 433.61 42709.39 88888.00 2024-06-20 08:15:53.000 172 21614.24 433.64 42709.37 88888.00 2024-06-20 08:15:54.000 172 21614.26 433.68 42709.35 88888.00 2024-06-20 08:15:55.000 172 21614.27 433.67 42709.31 47822.66 2024-06-20 08:15:56.000 172 21614.29 433.60 42709.28 88888.00 2024-06-20 08:15:57.000 172 21614.32 433.56 42709.28 88888.00 2024-06-20 08:15:58.000 172 21614.34 433.57 42709.29 88888.00 2024-06-20 08:15:59.000 172 21614.35 433.60 42709.35 88888.00 2024-06-20 08:16:00.000 172 21614.35 433.61 42709.40 47822.85 2024-06-20 08:16:01.000 172 21614.34 433.60 42709.38 88888.00 2024-06-20 08:16:02.000 172 21614.35 433.56 42709.38 88888.00 2024-06-20 08:16:03.000 172 21614.36 433.54 42709.42 88888.00 2024-06-20 08:16:04.000 172 21614.34 433.53 42709.43 88888.00 2024-06-20 08:16:05.000 172 21614.27 433.55 42709.41 47823.02 2024-06-20 08:16:06.000 172 21614.19 433.56 42709.41 88888.00 2024-06-20 08:16:07.000 172 21614.16 433.57 42709.44 88888.00 2024-06-20 08:16:08.000 172 21614.12 433.60 42709.46 88888.00 2024-06-20 08:16:09.000 172 21614.06 433.62 42709.47 88888.00 2024-06-20 08:16:10.000 172 21614.00 433.63 42709.49 47822.75 2024-06-20 08:16:11.000 172 21613.98 433.67 42709.52 88888.00 2024-06-20 08:16:12.000 172 21614.00 433.69 42709.52 88888.00 2024-06-20 08:16:13.000 172 21614.04 433.68 42709.50 88888.00 2024-06-20 08:16:14.000 172 21614.06 433.65 42709.45 88888.00 2024-06-20 08:16:15.000 172 21614.07 433.62 42709.43 47822.51 2024-06-20 08:16:16.000 172 21614.07 433.60 42709.41 88888.00 2024-06-20 08:16:17.000 172 21614.05 433.56 42709.43 88888.00 2024-06-20 08:16:18.000 172 21614.06 433.58 42709.48 88888.00 2024-06-20 08:16:19.000 172 21614.15 433.65 42709.50 88888.00 2024-06-20 08:16:20.000 172 21614.23 433.67 42709.48 47822.81 2024-06-20 08:16:21.000 172 21614.23 433.66 42709.46 88888.00 2024-06-20 08:16:22.000 172 21614.20 433.65 42709.46 88888.00 2024-06-20 08:16:23.000 172 21614.21 433.66 42709.43 88888.00 2024-06-20 08:16:24.000 172 21614.18 433.66 42709.39 88888.00 2024-06-20 08:16:25.000 172 21614.10 433.68 42709.35 47823.55 2024-06-20 08:16:26.000 172 21614.08 433.72 42709.34 88888.00 2024-06-20 08:16:27.000 172 21614.12 433.77 42709.36 88888.00 2024-06-20 08:16:28.000 172 21614.15 433.76 42709.39 88888.00 2024-06-20 08:16:29.000 172 21614.10 433.71 42709.41 88888.00 2024-06-20 08:16:30.000 172 21614.04 433.68 42709.43 47822.57 2024-06-20 08:16:31.000 172 21614.00 433.73 42709.45 88888.00 2024-06-20 08:16:32.000 172 21613.96 433.76 42709.47 88888.00 2024-06-20 08:16:33.000 172 21613.91 433.75 42709.48 88888.00 2024-06-20 08:16:34.000 172 21613.87 433.73 42709.48 88888.00 2024-06-20 08:16:35.000 172 21613.84 433.72 42709.49 47822.99 2024-06-20 08:16:36.000 172 21613.85 433.72 42709.46 88888.00 2024-06-20 08:16:37.000 172 21613.87 433.70 42709.40 88888.00 2024-06-20 08:16:38.000 172 21613.88 433.70 42709.39 88888.00 2024-06-20 08:16:39.000 172 21613.92 433.74 42709.41 88888.00 2024-06-20 08:16:40.000 172 21614.00 433.76 42709.41 47822.57 2024-06-20 08:16:41.000 172 21614.04 433.75 42709.41 88888.00 2024-06-20 08:16:42.000 172 21614.03 433.73 42709.40 88888.00 2024-06-20 08:16:43.000 172 21614.01 433.73 42709.38 88888.00 2024-06-20 08:16:44.000 172 21614.00 433.72 42709.37 88888.00 2024-06-20 08:16:45.000 172 21614.00 433.74 42709.40 47822.88 2024-06-20 08:16:46.000 172 21614.02 433.80 42709.46 88888.00 2024-06-20 08:16:47.000 172 21614.05 433.83 42709.49 88888.00 2024-06-20 08:16:48.000 172 21614.08 433.83 42709.48 88888.00 2024-06-20 08:16:49.000 172 21614.06 433.81 42709.47 88888.00 2024-06-20 08:16:50.000 172 21614.03 433.78 42709.46 47823.17 2024-06-20 08:16:51.000 172 21614.06 433.80 42709.45 88888.00 2024-06-20 08:16:52.000 172 21614.10 433.85 42709.41 88888.00 2024-06-20 08:16:53.000 172 21614.13 433.87 42709.38 88888.00 2024-06-20 08:16:54.000 172 21614.15 433.84 42709.36 88888.00 2024-06-20 08:16:55.000 172 21614.19 433.80 42709.37 47822.44 2024-06-20 08:16:56.000 172 21614.22 433.78 42709.38 88888.00 2024-06-20 08:16:57.000 172 21614.29 433.78 42709.43 88888.00 2024-06-20 08:16:58.000 172 21614.38 433.75 42709.45 88888.00 2024-06-20 08:16:59.000 172 21614.41 433.69 42709.43 88888.00 2024-06-20 08:17:00.000 172 21614.40 433.66 42709.38 47822.73 2024-06-20 08:17:01.000 172 21614.43 433.67 42709.32 88888.00 2024-06-20 08:17:02.000 172 21614.48 433.67 42709.29 88888.00 2024-06-20 08:17:03.000 172 21614.52 433.62 42709.28 88888.00 2024-06-20 08:17:04.000 172 21614.55 433.57 42709.27 88888.00 2024-06-20 08:17:05.000 172 21614.60 433.55 42709.25 47823.03 2024-06-20 08:17:06.000 172 21614.61 433.53 42709.25 88888.00 2024-06-20 08:17:07.000 172 21614.58 433.46 42709.26 88888.00 2024-06-20 08:17:08.000 172 21614.58 433.41 42709.27 88888.00 2024-06-20 08:17:09.000 172 21614.65 433.39 42709.28 88888.00 2024-06-20 08:17:10.000 172 21614.69 433.37 42709.27 47822.88 2024-06-20 08:17:11.000 172 21614.68 433.36 42709.23 88888.00 2024-06-20 08:17:12.000 172 21614.66 433.40 42709.22 88888.00 2024-06-20 08:17:13.000 172 21614.69 433.42 42709.21 88888.00 2024-06-20 08:17:14.000 172 21614.74 433.37 42709.20 88888.00 2024-06-20 08:17:15.000 172 21614.71 433.32 42709.16 47823.07 2024-06-20 08:17:16.000 172 21614.64 433.36 42709.16 88888.00 2024-06-20 08:17:17.000 172 21614.63 433.44 42709.19 88888.00 2024-06-20 08:17:18.000 172 21614.63 433.50 42709.23 88888.00 2024-06-20 08:17:19.000 172 21614.55 433.49 42709.23 88888.00 2024-06-20 08:17:20.000 172 21614.47 433.50 42709.20 47822.65 2024-06-20 08:17:21.000 172 21614.45 433.53 42709.18 88888.00 2024-06-20 08:17:22.000 172 21614.46 433.53 42709.18 88888.00 2024-06-20 08:17:23.000 172 21614.42 433.48 42709.20 88888.00 2024-06-20 08:17:24.000 172 21614.35 433.46 42709.19 88888.00 2024-06-20 08:17:25.000 172 21614.32 433.49 42709.16 47822.49 2024-06-20 08:17:26.000 172 21614.35 433.54 42709.12 88888.00 2024-06-20 08:17:27.000 172 21614.42 433.53 42709.10 88888.00 2024-06-20 08:17:28.000 172 21614.47 433.50 42709.12 88888.00 2024-06-20 08:17:29.000 172 21614.46 433.48 42709.16 88888.00 2024-06-20 08:17:30.000 172 21614.41 433.47 42709.18 47822.43 2024-06-20 08:17:31.000 172 21614.39 433.45 42709.19 88888.00 2024-06-20 08:17:32.000 172 21614.38 433.45 42709.16 88888.00 2024-06-20 08:17:33.000 172 21614.36 433.45 42709.11 88888.00 2024-06-20 08:17:34.000 172 21614.35 433.44 42709.11 88888.00 2024-06-20 08:17:35.000 172 21614.37 433.41 42709.12 47822.67 2024-06-20 08:17:36.000 172 21614.38 433.39 42709.14 88888.00 2024-06-20 08:17:37.000 172 21614.38 433.40 42709.16 88888.00 2024-06-20 08:17:38.000 172 21614.35 433.40 42709.14 88888.00 2024-06-20 08:17:39.000 172 21614.33 433.41 42709.11 88888.00 2024-06-20 08:17:40.000 172 21614.34 433.43 42709.12 47822.77 2024-06-20 08:17:41.000 172 21614.36 433.44 42709.13 88888.00 2024-06-20 08:17:42.000 172 21614.36 433.41 42709.17 88888.00 2024-06-20 08:17:43.000 172 21614.34 433.39 42709.21 88888.00 2024-06-20 08:17:44.000 172 21614.31 433.39 42709.23 88888.00 2024-06-20 08:17:45.000 172 21614.30 433.39 42709.21 47822.64 2024-06-20 08:17:46.000 172 21614.30 433.37 42709.21 88888.00 2024-06-20 08:17:47.000 172 21614.31 433.35 42709.21 88888.00 2024-06-20 08:17:48.000 172 21614.31 433.35 42709.21 88888.00 2024-06-20 08:17:49.000 172 21614.31 433.35 42709.18 88888.00 2024-06-20 08:17:50.000 172 21614.31 433.37 42709.16 47822.62 2024-06-20 08:17:51.000 172 21614.31 433.36 42709.15 88888.00 2024-06-20 08:17:52.000 172 21614.29 433.33 42709.16 88888.00 2024-06-20 08:17:53.000 172 21614.26 433.28 42709.17 88888.00 2024-06-20 08:17:54.000 172 21614.25 433.23 42709.16 88888.00 2024-06-20 08:17:55.000 172 21614.25 433.19 42709.14 47822.43 2024-06-20 08:17:56.000 172 21614.26 433.19 42709.14 88888.00 2024-06-20 08:17:57.000 172 21614.26 433.25 42709.18 88888.00 2024-06-20 08:17:58.000 172 21614.24 433.25 42709.19 88888.00 2024-06-20 08:17:59.000 172 21614.18 433.21 42709.16 88888.00 2024-06-20 08:18:00.000 172 21614.10 433.21 42709.14 47822.67 2024-06-20 08:18:01.000 172 21614.07 433.26 42709.17 88888.00 2024-06-20 08:18:02.000 172 21614.09 433.29 42709.20 88888.00 2024-06-20 08:18:03.000 172 21614.13 433.29 42709.22 88888.00 2024-06-20 08:18:04.000 172 21614.18 433.29 42709.21 88888.00 2024-06-20 08:18:05.000 172 21614.21 433.25 42709.20 47822.25 2024-06-20 08:18:06.000 172 21614.27 433.19 42709.17 88888.00 2024-06-20 08:18:07.000 172 21614.34 433.13 42709.12 88888.00 2024-06-20 08:18:08.000 172 21614.37 433.06 42709.07 88888.00 2024-06-20 08:18:09.000 172 21614.39 433.00 42709.04 88888.00 2024-06-20 08:18:10.000 172 21614.43 432.99 42709.01 47822.42 2024-06-20 08:18:11.000 172 21614.50 432.98 42708.96 88888.00 2024-06-20 08:18:12.000 172 21614.56 432.93 42708.93 88888.00 2024-06-20 08:18:13.000 172 21614.59 432.88 42708.96 88888.00 2024-06-20 08:18:14.000 172 21614.60 432.84 42708.98 88888.00 2024-06-20 08:18:15.000 172 21614.62 432.80 42708.93 47822.23 2024-06-20 08:18:16.000 172 21614.65 432.77 42708.88 88888.00 2024-06-20 08:18:17.000 172 21614.69 432.78 42708.85 88888.00 2024-06-20 08:18:18.000 172 21614.74 432.84 42708.84 88888.00 2024-06-20 08:18:19.000 172 21614.74 432.88 42708.81 88888.00 2024-06-20 08:18:20.000 172 21614.69 432.85 42708.78 99999.00 2024-06-20 08:18:21.000 172 21614.65 432.78 42708.79 99999.00 2024-06-20 08:18:22.000 172 21614.62 432.74 42708.81 99999.00 2024-06-20 08:18:23.000 172 21614.56 432.70 42708.81 99999.00 2024-06-20 08:18:24.000 172 21614.51 432.66 42708.79 99999.00 2024-06-20 08:18:25.000 172 21614.48 432.64 42708.79 47822.33 2024-06-20 08:18:26.000 172 21614.49 432.65 42708.82 88888.00 2024-06-20 08:18:27.000 172 21614.48 432.68 42708.88 88888.00 2024-06-20 08:18:28.000 172 21614.43 432.71 42708.91 88888.00 2024-06-20 08:18:29.000 172 21614.40 432.73 42708.87 88888.00 2024-06-20 08:18:30.000 172 21614.40 432.73 42708.81 47822.24 2024-06-20 08:18:31.000 172 21614.39 432.70 42708.78 88888.00 2024-06-20 08:18:32.000 172 21614.40 432.69 42708.80 88888.00 2024-06-20 08:18:33.000 172 21614.42 432.70 42708.80 88888.00 2024-06-20 08:18:34.000 172 21614.38 432.69 42708.76 88888.00 2024-06-20 08:18:35.000 172 21614.31 432.65 42708.71 47822.30 2024-06-20 08:18:36.000 172 21614.30 432.64 42708.68 88888.00 2024-06-20 08:18:37.000 172 21614.31 432.67 42708.67 88888.00 2024-06-20 08:18:38.000 172 21614.29 432.66 42708.67 88888.00 2024-06-20 08:18:39.000 172 21614.28 432.59 42708.68 88888.00 2024-06-20 08:18:40.000 172 21614.28 432.55 42708.70 47821.96 2024-06-20 08:18:41.000 172 21614.29 432.55 42708.72 88888.00 2024-06-20 08:18:42.000 172 21614.26 432.53 42708.70 88888.00 2024-06-20 08:18:43.000 172 21614.21 432.49 42708.66 88888.00 2024-06-20 08:18:44.000 172 21614.19 432.47 42708.64 88888.00 2024-06-20 08:18:45.000 172 21614.19 432.49 42708.66 47822.58 2024-06-20 08:18:46.000 172 21614.18 432.51 42708.70 88888.00 2024-06-20 08:18:47.000 172 21614.17 432.50 42708.72 88888.00 2024-06-20 08:18:48.000 172 21614.17 432.49 42708.71 88888.00 2024-06-20 08:18:49.000 172 21614.15 432.49 42708.69 88888.00 2024-06-20 08:18:50.000 172 21614.10 432.50 42708.68 47821.76 2024-06-20 08:18:51.000 172 21614.05 432.52 42708.67 88888.00 2024-06-20 08:18:52.000 172 21614.00 432.54 42708.67 88888.00 2024-06-20 08:18:53.000 172 21613.99 432.50 42708.69 88888.00 2024-06-20 08:18:54.000 172 21614.00 432.44 42708.68 88888.00 2024-06-20 08:18:55.000 172 21613.97 432.43 42708.66 47822.04 2024-06-20 08:18:56.000 172 21613.92 432.46 42708.67 88888.00 2024-06-20 08:18:57.000 172 21613.95 432.47 42708.71 88888.00 2024-06-20 08:18:58.000 172 21614.03 432.44 42708.75 88888.00 2024-06-20 08:18:59.000 172 21614.08 432.40 42708.75 88888.00 2024-06-20 08:19:00.000 172 21614.08 432.37 42708.71 47822.13 2024-06-20 08:19:01.000 172 21614.06 432.34 42708.68 88888.00 2024-06-20 08:19:02.000 172 21614.04 432.31 42708.65 88888.00 2024-06-20 08:19:03.000 172 21614.02 432.32 42708.65 88888.00 2024-06-20 08:19:04.000 172 21614.04 432.33 42708.67 88888.00 2024-06-20 08:19:05.000 172 21614.11 432.30 42708.68 47822.06 2024-06-20 08:19:06.000 172 21614.18 432.26 42708.65 88888.00 2024-06-20 08:19:07.000 172 21614.19 432.20 42708.62 88888.00 2024-06-20 08:19:08.000 172 21614.18 432.16 42708.59 88888.00 2024-06-20 08:19:09.000 172 21614.17 432.14 42708.55 88888.00 2024-06-20 08:19:10.000 172 21614.18 432.11 42708.54 47822.20 2024-06-20 08:19:11.000 172 21614.14 432.08 42708.56 88888.00 2024-06-20 08:19:12.000 172 21614.07 432.06 42708.61 88888.00 2024-06-20 08:19:13.000 172 21614.05 432.06 42708.64 88888.00 2024-06-20 08:19:14.000 172 21614.08 432.07 42708.65 88888.00 2024-06-20 08:19:15.000 172 21614.07 432.08 42708.62 47821.87 2024-06-20 08:19:16.000 172 21614.03 432.07 42708.54 88888.00 2024-06-20 08:19:17.000 172 21614.00 432.04 42708.50 88888.00 2024-06-20 08:19:18.000 172 21613.97 431.99 42708.55 88888.00 2024-06-20 08:19:19.000 172 21613.94 431.97 42708.61 88888.00 2024-06-20 08:19:20.000 172 21613.93 431.98 42708.61 47821.77 2024-06-20 08:19:21.000 172 21613.96 432.01 42708.60 88888.00 2024-06-20 08:19:22.000 172 21614.00 432.02 42708.61 88888.00 2024-06-20 08:19:23.000 172 21614.03 432.00 42708.63 88888.00 2024-06-20 08:19:24.000 172 21614.07 431.97 42708.63 88888.00 2024-06-20 08:19:25.000 172 21614.10 431.94 42708.61 47822.16 2024-06-20 08:19:26.000 172 21614.08 431.94 42708.59 88888.00 2024-06-20 08:19:27.000 172 21614.05 431.96 42708.57 88888.00 2024-06-20 08:19:28.000 172 21614.03 431.97 42708.57 88888.00 2024-06-20 08:19:29.000 172 21614.03 431.92 42708.59 88888.00 2024-06-20 08:19:30.000 172 21614.02 431.87 42708.61 47822.64 2024-06-20 08:19:31.000 172 21614.00 431.86 42708.60 88888.00 2024-06-20 08:19:32.000 172 21613.98 431.85 42708.60 88888.00 2024-06-20 08:19:33.000 172 21613.99 431.83 42708.61 88888.00 2024-06-20 08:19:34.000 172 21614.01 431.81 42708.63 88888.00 2024-06-20 08:19:35.000 172 21614.01 431.81 42708.62 47821.93 2024-06-20 08:19:36.000 172 21613.96 431.80 42708.58 88888.00 2024-06-20 08:19:37.000 172 21613.87 431.81 42708.54 88888.00 2024-06-20 08:19:38.000 172 21613.79 431.85 42708.51 88888.00 2024-06-20 08:19:39.000 172 21613.75 431.89 42708.48 88888.00 2024-06-20 08:19:40.000 172 21613.72 431.90 42708.46 47821.38 2024-06-20 08:19:41.000 172 21613.66 431.90 42708.48 88888.00 2024-06-20 08:19:42.000 172 21613.58 431.91 42708.53 88888.00 2024-06-20 08:19:43.000 172 21613.53 431.91 42708.55 88888.00 2024-06-20 08:19:44.000 172 21613.53 431.86 42708.57 88888.00 2024-06-20 08:19:45.000 172 21613.51 431.83 42708.59 47821.68 2024-06-20 08:19:46.000 172 21613.48 431.85 42708.54 88888.00 2024-06-20 08:19:47.000 172 21613.45 431.85 42708.49 88888.00 2024-06-20 08:19:48.000 172 21613.42 431.83 42708.53 88888.00 2024-06-20 08:19:49.000 172 21613.42 431.82 42708.59 88888.00 2024-06-20 08:19:50.000 172 21613.43 431.81 42708.62 47821.70 2024-06-20 08:19:51.000 172 21613.43 431.83 42708.60 88888.00 2024-06-20 08:19:52.000 172 21613.45 431.87 42708.59 88888.00 2024-06-20 08:19:53.000 172 21613.48 431.86 42708.56 88888.00 2024-06-20 08:19:54.000 172 21613.52 431.81 42708.52 88888.00 2024-06-20 08:19:55.000 172 21613.56 431.82 42708.51 47822.02 2024-06-20 08:19:56.000 172 21613.59 431.85 42708.53 88888.00 2024-06-20 08:19:57.000 172 21613.58 431.84 42708.56 88888.00 2024-06-20 08:19:58.000 172 21613.56 431.83 42708.56 88888.00 2024-06-20 08:19:59.000 172 21613.55 431.84 42708.54 88888.00 2024-06-20 08:20:00.000 172 21613.57 431.86 42708.54 47821.45 2024-06-20 08:20:01.000 172 21613.60 431.86 42708.59 88888.00 2024-06-20 08:20:02.000 172 21613.62 431.85 42708.66 88888.00 2024-06-20 08:20:03.000 172 21613.65 431.85 42708.69 88888.00 2024-06-20 08:20:04.000 172 21613.65 431.83 42708.67 88888.00 2024-06-20 08:20:05.000 172 21613.61 431.79 42708.62 47821.78 2024-06-20 08:20:06.000 172 21613.56 431.76 42708.61 88888.00 2024-06-20 08:20:07.000 172 21613.60 431.80 42708.63 88888.00 2024-06-20 08:20:08.000 172 21613.66 431.87 42708.68 88888.00 2024-06-20 08:20:09.000 172 21613.66 431.93 42708.70 88888.00 2024-06-20 08:20:10.000 172 21613.61 431.93 42708.70 47822.05 2024-06-20 08:20:11.000 172 21613.60 431.88 42708.74 88888.00 2024-06-20 08:20:12.000 172 21613.63 431.85 42708.78 88888.00 2024-06-20 08:20:13.000 172 21613.61 431.88 42708.77 88888.00 2024-06-20 08:20:14.000 172 21613.56 431.94 42708.73 88888.00 2024-06-20 08:20:15.000 172 21613.57 431.95 42708.72 47821.71 2024-06-20 08:20:16.000 172 21613.65 431.94 42708.73 88888.00 2024-06-20 08:20:17.000 172 21613.68 431.95 42708.77 88888.00 2024-06-20 08:20:18.000 172 21613.69 432.00 42708.78 88888.00 2024-06-20 08:20:19.000 172 21613.70 432.03 42708.75 88888.00 2024-06-20 08:20:20.000 172 21613.74 432.01 42708.70 47821.71 2024-06-20 08:20:21.000 172 21613.74 432.00 42708.69 88888.00 2024-06-20 08:20:22.000 172 21613.72 432.03 42708.73 88888.00 2024-06-20 08:20:23.000 172 21613.73 432.06 42708.79 88888.00 2024-06-20 08:20:24.000 172 21613.74 432.08 42708.80 88888.00 2024-06-20 08:20:25.000 172 21613.74 432.09 42708.79 47821.72 2024-06-20 08:20:26.000 172 21613.69 432.12 42708.79 88888.00 2024-06-20 08:20:27.000 172 21613.64 432.14 42708.79 88888.00 2024-06-20 08:20:28.000 172 21613.65 432.11 42708.78 88888.00 2024-06-20 08:20:29.000 172 21613.70 432.06 42708.76 88888.00 2024-06-20 08:20:30.000 172 21613.71 432.07 42708.74 47822.17 2024-06-20 08:20:31.000 172 21613.68 432.13 42708.74 88888.00 2024-06-20 08:20:32.000 172 21613.67 432.19 42708.76 88888.00 2024-06-20 08:20:33.000 172 21613.72 432.21 42708.78 88888.00 2024-06-20 08:20:34.000 172 21613.79 432.23 42708.79 88888.00 2024-06-20 08:20:35.000 172 21613.81 432.26 42708.80 47821.79 2024-06-20 08:20:36.000 172 21613.81 432.30 42708.83 88888.00 2024-06-20 08:20:37.000 172 21613.80 432.31 42708.86 88888.00 2024-06-20 08:20:38.000 172 21613.76 432.26 42708.84 88888.00 2024-06-20 08:20:39.000 172 21613.68 432.20 42708.83 88888.00 2024-06-20 08:20:40.000 172 21613.65 432.20 42708.86 47822.44 2024-06-20 08:20:41.000 172 21613.67 432.23 42708.90 88888.00 2024-06-20 08:20:42.000 172 21613.68 432.26 42708.94 88888.00 2024-06-20 08:20:43.000 172 21613.64 432.31 42708.96 88888.00 2024-06-20 08:20:44.000 172 21613.62 432.41 42708.99 88888.00 2024-06-20 08:20:45.000 172 21613.62 432.47 42709.01 47822.15 2024-06-20 08:20:46.000 172 21613.59 432.48 42708.98 88888.00 2024-06-20 08:20:47.000 172 21613.54 432.51 42708.98 88888.00 2024-06-20 08:20:48.000 172 21613.50 432.56 42708.98 88888.00 2024-06-20 08:20:49.000 172 21613.46 432.56 42708.95 88888.00 2024-06-20 08:20:50.000 172 21613.41 432.55 42708.96 47822.36 2024-06-20 08:20:51.000 172 21613.37 432.56 42708.99 88888.00 2024-06-20 08:20:52.000 172 21613.34 432.58 42708.97 88888.00 2024-06-20 08:20:53.000 172 21613.36 432.62 42708.97 88888.00 2024-06-20 08:20:54.000 172 21613.37 432.68 42709.02 88888.00 2024-06-20 08:20:55.000 172 21613.34 432.71 42709.04 47821.95 2024-06-20 08:20:56.000 172 21613.29 432.72 42709.02 88888.00 2024-06-20 08:20:57.000 172 21613.24 432.72 42709.01 88888.00 2024-06-20 08:20:58.000 172 21613.23 432.74 42709.01 88888.00 2024-06-20 08:20:59.000 172 21613.22 432.78 42709.01 88888.00 2024-06-20 08:21:00.000 172 21613.19 432.84 42709.03 47821.83 2024-06-20 08:21:01.000 172 21613.21 432.89 42709.09 88888.00 2024-06-20 08:21:02.000 172 21613.24 432.88 42709.11 88888.00 2024-06-20 08:21:03.000 172 21613.24 432.86 42709.08 88888.00 2024-06-20 08:21:04.000 172 21613.23 432.90 42709.07 88888.00 2024-06-20 08:21:05.000 172 21613.19 432.95 42709.07 47822.31 2024-06-20 08:21:06.000 172 21613.15 432.96 42709.07 88888.00 2024-06-20 08:21:07.000 172 21613.13 432.97 42709.11 88888.00 2024-06-20 08:21:08.000 172 21613.13 433.00 42709.17 88888.00 2024-06-20 08:21:09.000 172 21613.16 433.01 42709.18 88888.00 2024-06-20 08:21:10.000 172 21613.18 433.00 42709.17 47822.35 2024-06-20 08:21:11.000 172 21613.12 433.01 42709.14 88888.00 2024-06-20 08:21:12.000 172 21613.05 433.05 42709.12 88888.00 2024-06-20 08:21:13.000 172 21613.04 433.07 42709.15 88888.00 2024-06-20 08:21:14.000 172 21613.06 433.03 42709.22 88888.00 2024-06-20 08:21:15.000 172 21613.03 432.98 42709.26 47822.21 2024-06-20 08:21:16.000 172 21613.01 432.97 42709.23 88888.00 2024-06-20 08:21:17.000 172 21613.03 433.02 42709.23 88888.00 2024-06-20 08:21:18.000 172 21613.11 433.11 42709.29 88888.00 2024-06-20 08:21:19.000 172 21613.19 433.16 42709.34 88888.00 2024-06-20 08:21:20.000 172 21613.20 433.15 42709.34 47822.32 2024-06-20 08:21:21.000 172 21613.18 433.12 42709.29 88888.00 2024-06-20 08:21:22.000 172 21613.20 433.10 42709.23 88888.00 2024-06-20 08:21:23.000 172 21613.25 433.08 42709.26 88888.00 2024-06-20 08:21:24.000 172 21613.29 433.10 42709.33 88888.00 2024-06-20 08:21:25.000 172 21613.32 433.13 42709.37 47822.40 2024-06-20 08:21:26.000 172 21613.32 433.16 42709.37 88888.00 2024-06-20 08:21:27.000 172 21613.29 433.18 42709.37 88888.00 2024-06-20 08:21:28.000 172 21613.25 433.19 42709.36 88888.00 2024-06-20 08:21:29.000 172 21613.23 433.16 42709.32 88888.00 2024-06-20 08:21:30.000 172 21613.26 433.12 42709.27 47821.91 2024-06-20 08:21:31.000 172 21613.31 433.09 42709.25 88888.00 2024-06-20 08:21:32.000 172 21613.31 433.08 42709.29 88888.00 2024-06-20 08:21:33.000 172 21613.30 433.08 42709.30 88888.00 2024-06-20 08:21:34.000 172 21613.32 433.07 42709.27 88888.00 2024-06-20 08:21:35.000 172 21613.31 433.07 42709.26 47822.40 2024-06-20 08:21:36.000 172 21613.27 433.08 42709.26 88888.00 2024-06-20 08:21:37.000 172 21613.25 433.10 42709.25 88888.00 2024-06-20 08:21:38.000 172 21613.26 433.07 42709.22 88888.00 2024-06-20 08:21:39.000 172 21613.27 433.01 42709.16 88888.00 2024-06-20 08:21:40.000 172 21613.28 433.00 42709.11 47822.63 2024-06-20 08:21:41.000 172 21613.29 433.02 42709.11 88888.00 2024-06-20 08:21:42.000 172 21613.31 433.02 42709.11 88888.00 2024-06-20 08:21:43.000 172 21613.33 432.99 42709.09 88888.00 2024-06-20 08:21:44.000 172 21613.38 432.92 42709.09 88888.00 2024-06-20 08:21:45.000 172 21613.46 432.88 42709.08 47822.31 2024-06-20 08:21:46.000 172 21613.52 432.87 42709.06 88888.00 2024-06-20 08:21:47.000 172 21613.54 432.85 42709.03 88888.00 2024-06-20 08:21:48.000 172 21613.62 432.82 42709.02 88888.00 2024-06-20 08:21:49.000 172 21613.74 432.80 42709.02 88888.00 2024-06-20 08:21:50.000 172 21613.79 432.76 42709.05 47821.92 2024-06-20 08:21:51.000 172 21613.81 432.74 42709.08 88888.00 2024-06-20 08:21:52.000 172 21613.84 432.71 42709.06 88888.00 2024-06-20 08:21:53.000 172 21613.84 432.66 42709.03 88888.00 2024-06-20 08:21:54.000 172 21613.79 432.63 42709.04 88888.00 2024-06-20 08:21:55.000 172 21613.76 432.65 42709.04 47822.32 2024-06-20 08:21:56.000 172 21613.77 432.68 42709.00 88888.00 2024-06-20 08:21:57.000 172 21613.78 432.71 42708.96 88888.00 2024-06-20 08:21:58.000 172 21613.73 432.73 42708.97 88888.00 2024-06-20 08:21:59.000 172 21613.67 432.74 42708.96 88888.00 2024-06-20 08:22:00.000 172 21613.63 432.76 42708.96 47822.39 2024-06-20 08:22:01.000 172 21613.58 432.76 42708.99 88888.00 2024-06-20 08:22:02.000 172 21613.51 432.73 42708.99 88888.00 2024-06-20 08:22:03.000 172 21613.42 432.71 42708.96 88888.00 2024-06-20 08:22:04.000 172 21613.33 432.75 42708.93 88888.00 2024-06-20 08:22:05.000 172 21613.27 432.78 42708.94 47822.32 2024-06-20 08:22:06.000 172 21613.30 432.79 42708.96 88888.00 2024-06-20 08:22:07.000 172 21613.35 432.76 42708.99 88888.00 2024-06-20 08:22:08.000 172 21613.32 432.68 42708.98 88888.00 2024-06-20 08:22:09.000 172 21613.27 432.62 42708.89 88888.00 2024-06-20 08:22:10.000 172 21613.25 432.60 42708.81 47822.03 2024-06-20 08:22:11.000 172 21613.27 432.59 42708.81 88888.00 2024-06-20 08:22:12.000 172 21613.31 432.60 42708.86 88888.00 2024-06-20 08:22:13.000 172 21613.32 432.62 42708.85 88888.00 2024-06-20 08:22:14.000 172 21613.32 432.62 42708.81 88888.00 2024-06-20 08:22:15.000 172 21613.32 432.60 42708.79 47821.61 2024-06-20 08:22:16.000 172 21613.37 432.58 42708.79 88888.00 2024-06-20 08:22:17.000 172 21613.39 432.52 42708.79 88888.00 2024-06-20 08:22:18.000 172 21613.35 432.47 42708.77 88888.00 2024-06-20 08:22:19.000 172 21613.34 432.45 42708.76 88888.00 2024-06-20 08:22:20.000 172 21613.39 432.44 42708.77 47821.75 2024-06-20 08:22:21.000 172 21613.44 432.43 42708.79 88888.00 2024-06-20 08:22:22.000 172 21613.39 432.48 42708.80 88888.00 2024-06-20 08:22:23.000 172 21613.29 432.51 42708.79 88888.00 2024-06-20 08:22:24.000 172 21613.25 432.51 42708.81 88888.00 2024-06-20 08:22:25.000 172 21613.28 432.50 42708.83 47821.87 2024-06-20 08:22:26.000 172 21613.29 432.50 42708.82 88888.00 2024-06-20 08:22:27.000 172 21613.24 432.51 42708.82 88888.00 2024-06-20 08:22:28.000 172 21613.17 432.52 42708.86 88888.00 2024-06-20 08:22:29.000 172 21613.12 432.51 42708.91 88888.00 2024-06-20 08:22:30.000 172 21613.08 432.48 42708.96 47821.20 2024-06-20 08:22:31.000 172 21613.01 432.48 42708.98 88888.00 2024-06-20 08:22:32.000 172 21612.97 432.51 42708.97 88888.00 2024-06-20 08:22:33.000 172 21612.94 432.55 42708.97 88888.00 2024-06-20 08:22:34.000 172 21612.88 432.55 42708.99 88888.00 2024-06-20 08:22:35.000 172 21612.82 432.55 42709.03 47822.15 2024-06-20 08:22:36.000 172 21612.78 432.56 42709.05 88888.00 2024-06-20 08:22:37.000 172 21612.76 432.57 42709.02 88888.00 2024-06-20 08:22:38.000 172 21612.74 432.57 42708.97 88888.00 2024-06-20 08:22:39.000 172 21612.71 432.57 42708.94 88888.00 2024-06-20 08:22:40.000 172 21612.72 432.59 42708.94 47821.75 2024-06-20 08:22:41.000 172 21612.78 432.59 42708.94 88888.00 2024-06-20 08:22:42.000 172 21612.81 432.59 42708.94 88888.00 2024-06-20 08:22:43.000 172 21612.79 432.58 42708.94 88888.00 2024-06-20 08:22:44.000 172 21612.80 432.53 42708.92 88888.00 2024-06-20 08:22:45.000 172 21612.87 432.47 42708.90 47821.75 2024-06-20 08:22:46.000 172 21612.99 432.46 42708.90 88888.00 2024-06-20 08:22:47.000 172 21613.06 432.51 42708.90 88888.00 2024-06-20 08:22:48.000 172 21613.06 432.54 42708.93 88888.00 2024-06-20 08:22:49.000 172 21613.03 432.51 42708.93 88888.00 2024-06-20 08:22:50.000 172 21613.02 432.47 42708.91 47821.59 2024-06-20 08:22:51.000 172 21613.01 432.45 42708.91 88888.00 2024-06-20 08:22:52.000 172 21613.00 432.46 42708.92 88888.00 2024-06-20 08:22:53.000 172 21612.98 432.49 42708.91 88888.00 2024-06-20 08:22:54.000 172 21612.93 432.49 42708.94 88888.00 2024-06-20 08:22:55.000 172 21612.85 432.45 42708.94 47821.51 2024-06-20 08:22:56.000 172 21612.82 432.44 42708.89 88888.00 2024-06-20 08:22:57.000 172 21612.84 432.47 42708.88 88888.00 2024-06-20 08:22:58.000 172 21612.78 432.49 42708.93 88888.00 2024-06-20 08:22:59.000 172 21612.65 432.49 42709.00 88888.00 2024-06-20 08:23:00.000 172 21612.54 432.52 42709.06 47821.27 2024-06-20 08:23:01.000 172 21612.53 432.56 42709.06 88888.00 2024-06-20 08:23:02.000 172 21612.55 432.59 42709.04 88888.00 2024-06-20 08:23:03.000 172 21612.50 432.59 42709.01 88888.00 2024-06-20 08:23:04.000 172 21612.46 432.57 42709.02 88888.00 2024-06-20 08:23:05.000 172 21612.48 432.59 42709.04 47821.62 2024-06-20 08:23:06.000 172 21612.54 432.63 42709.05 88888.00 2024-06-20 08:23:07.000 172 21612.58 432.61 42709.03 88888.00 2024-06-20 08:23:08.000 172 21612.63 432.54 42709.02 88888.00 2024-06-20 08:23:09.000 172 21612.68 432.50 42709.04 88888.00 2024-06-20 08:23:10.000 172 21612.72 432.53 42709.04 47821.57 2024-06-20 08:23:11.000 172 21612.74 432.56 42708.99 88888.00 2024-06-20 08:23:12.000 172 21612.72 432.56 42708.94 88888.00 2024-06-20 08:23:13.000 172 21612.74 432.53 42708.91 88888.00 2024-06-20 08:23:14.000 172 21612.81 432.51 42708.90 88888.00 2024-06-20 08:23:15.000 172 21612.91 432.50 42708.90 47821.70 2024-06-20 08:23:16.000 172 21612.98 432.50 42708.88 88888.00 2024-06-20 08:23:17.000 172 21612.99 432.48 42708.88 88888.00 2024-06-20 08:23:18.000 172 21612.98 432.42 42708.88 88888.00 2024-06-20 08:23:19.000 172 21613.01 432.38 42708.89 88888.00 2024-06-20 08:23:20.000 172 21613.06 432.37 42708.91 47822.36 2024-06-20 08:23:21.000 172 21613.05 432.34 42708.93 88888.00 2024-06-20 08:23:22.000 172 21613.03 432.31 42708.91 88888.00 2024-06-20 08:23:23.000 172 21613.03 432.26 42708.86 88888.00 2024-06-20 08:23:24.000 172 21613.00 432.20 42708.80 88888.00 2024-06-20 08:23:25.000 172 21612.94 432.16 42708.76 47821.72 2024-06-20 08:23:26.000 172 21612.94 432.15 42708.76 88888.00 2024-06-20 08:23:27.000 172 21613.01 432.16 42708.79 88888.00 2024-06-20 08:23:28.000 172 21613.07 432.15 42708.77 88888.00 2024-06-20 08:23:29.000 172 21613.06 432.11 42708.71 88888.00 2024-06-20 08:23:30.000 172 21613.08 432.05 42708.66 47821.78 2024-06-20 08:23:31.000 172 21613.16 432.01 42708.65 88888.00 2024-06-20 08:23:32.000 172 21613.19 431.96 42708.66 88888.00 2024-06-20 08:23:33.000 172 21613.21 431.88 42708.65 88888.00 2024-06-20 08:23:34.000 172 21613.24 431.81 42708.61 88888.00 2024-06-20 08:23:35.000 172 21613.31 431.75 42708.56 47821.38 2024-06-20 08:23:36.000 172 21613.38 431.70 42708.53 88888.00 2024-06-20 08:23:37.000 172 21613.45 431.68 42708.51 88888.00 2024-06-20 08:23:38.000 172 21613.49 431.65 42708.47 88888.00 2024-06-20 08:23:39.000 172 21613.53 431.58 42708.44 88888.00 2024-06-20 08:23:40.000 172 21613.57 431.50 42708.41 47821.54 2024-06-20 08:23:41.000 172 21613.57 431.46 42708.38 88888.00 2024-06-20 08:23:42.000 172 21613.52 431.42 42708.37 88888.00 2024-06-20 08:23:43.000 172 21613.44 431.37 42708.36 88888.00 2024-06-20 08:23:44.000 172 21613.39 431.36 42708.34 88888.00 2024-06-20 08:23:45.000 172 21613.36 431.39 42708.32 47821.33 2024-06-20 08:23:46.000 172 21613.34 431.40 42708.31 88888.00 2024-06-20 08:23:47.000 172 21613.34 431.40 42708.33 88888.00 2024-06-20 08:23:48.000 172 21613.30 431.39 42708.36 88888.00 2024-06-20 08:23:49.000 172 21613.22 431.38 42708.39 88888.00 2024-06-20 08:23:50.000 172 21613.11 431.41 42708.39 47820.87 2024-06-20 08:23:51.000 172 21613.04 431.46 42708.38 88888.00 2024-06-20 08:23:52.000 172 21613.05 431.49 42708.37 88888.00 2024-06-20 08:23:53.000 172 21613.06 431.47 42708.36 88888.00 2024-06-20 08:23:54.000 172 21613.02 431.42 42708.34 88888.00 2024-06-20 08:23:55.000 172 21612.95 431.38 42708.32 47821.44 2024-06-20 08:23:56.000 172 21612.93 431.37 42708.31 88888.00 2024-06-20 08:23:57.000 172 21612.96 431.31 42708.29 88888.00 2024-06-20 08:23:58.000 172 21612.97 431.22 42708.28 88888.00 2024-06-20 08:23:59.000 172 21612.98 431.19 42708.28 88888.00 2024-06-20 08:24:00.000 172 21613.00 431.20 42708.29 47820.96 2024-06-20 08:24:01.000 172 21613.01 431.23 42708.30 88888.00 2024-06-20 08:24:02.000 172 21612.93 431.25 42708.28 88888.00 2024-06-20 08:24:03.000 172 21612.84 431.27 42708.26 88888.00 2024-06-20 08:24:04.000 172 21612.82 431.29 42708.27 88888.00 2024-06-20 08:24:05.000 172 21612.81 431.30 42708.27 47821.10 2024-06-20 08:24:06.000 172 21612.74 431.31 42708.27 88888.00 2024-06-20 08:24:07.000 172 21612.61 431.32 42708.29 88888.00 2024-06-20 08:24:08.000 172 21612.54 431.31 42708.31 88888.00 2024-06-20 08:24:09.000 172 21612.56 431.29 42708.31 88888.00 2024-06-20 08:24:10.000 172 21612.59 431.29 42708.32 47821.14 2024-06-20 08:24:11.000 172 21612.60 431.29 42708.34 88888.00 2024-06-20 08:24:12.000 172 21612.61 431.25 42708.32 88888.00 2024-06-20 08:24:13.000 172 21612.60 431.20 42708.27 88888.00 2024-06-20 08:24:14.000 172 21612.58 431.17 42708.27 88888.00 2024-06-20 08:24:15.000 172 21612.58 431.13 42708.30 47820.88 2024-06-20 08:24:16.000 172 21612.64 431.10 42708.34 88888.00 2024-06-20 08:24:17.000 172 21612.69 431.11 42708.31 88888.00 2024-06-20 08:24:18.000 172 21612.71 431.16 42708.26 88888.00 2024-06-20 08:24:19.000 172 21612.75 431.21 42708.25 88888.00 2024-06-20 08:24:20.000 172 21612.81 431.23 42708.27 47821.08 2024-06-20 08:24:21.000 172 21612.83 431.20 42708.30 88888.00 2024-06-20 08:24:22.000 172 21612.82 431.19 42708.29 88888.00 2024-06-20 08:24:23.000 172 21612.79 431.21 42708.29 88888.00 2024-06-20 08:24:24.000 172 21612.78 431.24 42708.30 88888.00 2024-06-20 08:24:25.000 172 21612.79 431.27 42708.29 47820.94 2024-06-20 08:24:26.000 172 21612.78 431.29 42708.26 88888.00 2024-06-20 08:24:27.000 172 21612.74 431.31 42708.25 88888.00 2024-06-20 08:24:28.000 172 21612.70 431.36 42708.26 88888.00 2024-06-20 08:24:29.000 172 21612.66 431.38 42708.27 88888.00 2024-06-20 08:24:30.000 172 21612.64 431.37 42708.29 47821.03 2024-06-20 08:24:31.000 172 21612.61 431.38 42708.30 88888.00 2024-06-20 08:24:32.000 172 21612.56 431.43 42708.30 88888.00 2024-06-20 08:24:33.000 172 21612.55 431.47 42708.31 88888.00 2024-06-20 08:24:34.000 172 21612.56 431.51 42708.32 88888.00 2024-06-20 08:24:35.000 172 21612.56 431.53 42708.34 47821.19 2024-06-20 08:24:36.000 172 21612.55 431.50 42708.37 88888.00 2024-06-20 08:24:37.000 172 21612.59 431.44 42708.39 88888.00 2024-06-20 08:24:38.000 172 21612.65 431.44 42708.38 88888.00 2024-06-20 08:24:39.000 172 21612.67 431.46 42708.34 88888.00 2024-06-20 08:24:40.000 172 21612.66 431.46 42708.32 47821.20 2024-06-20 08:24:41.000 172 21612.67 431.47 42708.35 88888.00 2024-06-20 08:24:42.000 172 21612.70 431.47 42708.34 88888.00 2024-06-20 08:24:43.000 172 21612.76 431.46 42708.29 88888.00 2024-06-20 08:24:44.000 172 21612.81 431.45 42708.27 88888.00 2024-06-20 08:24:45.000 172 21612.82 431.44 42708.29 47820.84 2024-06-20 08:24:46.000 172 21612.83 431.41 42708.29 88888.00 2024-06-20 08:24:47.000 172 21612.83 431.41 42708.25 88888.00 2024-06-20 08:24:48.000 172 21612.83 431.45 42708.22 88888.00 2024-06-20 08:24:49.000 172 21612.84 431.47 42708.21 88888.00 2024-06-20 08:24:50.000 172 21612.83 431.45 42708.23 47821.07 2024-06-20 08:24:51.000 172 21612.79 431.42 42708.27 88888.00 2024-06-20 08:24:52.000 172 21612.78 431.40 42708.27 88888.00 2024-06-20 08:24:53.000 172 21612.84 431.40 42708.21 88888.00 2024-06-20 08:24:54.000 172 21612.90 431.40 42708.17 88888.00 2024-06-20 08:24:55.000 172 21612.94 431.40 42708.18 47821.44 2024-06-20 08:24:56.000 172 21612.94 431.42 42708.18 88888.00 2024-06-20 08:24:57.000 172 21612.94 431.41 42708.17 88888.00 2024-06-20 08:24:58.000 172 21612.95 431.37 42708.19 88888.00 2024-06-20 08:24:59.000 172 21612.95 431.34 42708.23 88888.00 2024-06-20 08:25:00.000 172 21612.94 431.31 42708.23 47820.96 2024-06-20 08:25:01.000 172 21612.94 431.30 42708.24 88888.00 2024-06-20 08:25:02.000 172 21612.97 431.31 42708.26 88888.00 2024-06-20 08:25:03.000 172 21613.02 431.31 42708.22 88888.00 2024-06-20 08:25:04.000 172 21613.07 431.31 42708.15 88888.00 2024-06-20 08:25:05.000 172 21613.10 431.35 42708.12 47821.03 2024-06-20 08:25:06.000 172 21613.10 431.40 42708.14 88888.00 2024-06-20 08:25:07.000 172 21613.07 431.40 42708.15 88888.00 2024-06-20 08:25:08.000 172 21613.00 431.36 42708.16 88888.00 2024-06-20 08:25:09.000 172 21612.97 431.36 42708.19 88888.00 2024-06-20 08:25:10.000 172 21613.02 431.41 42708.21 47821.10 2024-06-20 08:25:11.000 172 21613.03 431.43 42708.18 88888.00 2024-06-20 08:25:12.000 172 21612.94 431.43 42708.13 88888.00 2024-06-20 08:25:13.000 172 21612.83 431.43 42708.13 88888.00 2024-06-20 08:25:14.000 172 21612.82 431.41 42708.16 88888.00 2024-06-20 08:25:15.000 172 21612.85 431.35 42708.17 47821.13 2024-06-20 08:25:16.000 172 21612.82 431.29 42708.14 88888.00 2024-06-20 08:25:17.000 172 21612.76 431.25 42708.14 88888.00 2024-06-20 08:25:18.000 172 21612.71 431.24 42708.17 88888.00 2024-06-20 08:25:19.000 172 21612.72 431.25 42708.19 88888.00 2024-06-20 08:25:20.000 172 21612.72 431.24 42708.18 47820.80 2024-06-20 08:25:21.000 172 21612.69 431.22 42708.20 88888.00 2024-06-20 08:25:22.000 172 21612.63 431.19 42708.19 88888.00 2024-06-20 08:25:23.000 172 21612.59 431.17 42708.16 88888.00 2024-06-20 08:25:24.000 172 21612.60 431.13 42708.14 88888.00 2024-06-20 08:25:25.000 172 21612.64 431.12 42708.18 47820.89 2024-06-20 08:25:26.000 172 21612.67 431.13 42708.21 88888.00 2024-06-20 08:25:27.000 172 21612.69 431.14 42708.22 88888.00 2024-06-20 08:25:28.000 172 21612.71 431.13 42708.22 88888.00 2024-06-20 08:25:29.000 172 21612.70 431.10 42708.21 88888.00 2024-06-20 08:25:30.000 172 21612.66 431.09 42708.20 47820.98 2024-06-20 08:25:31.000 172 21612.62 431.08 42708.18 88888.00 2024-06-20 08:25:32.000 172 21612.62 431.09 42708.14 88888.00 2024-06-20 08:25:33.000 172 21612.66 431.11 42708.14 88888.00 2024-06-20 08:25:34.000 172 21612.71 431.10 42708.14 88888.00 2024-06-20 08:25:35.000 172 21612.74 431.07 42708.10 47820.98 2024-06-20 08:25:36.000 172 21612.75 431.07 42708.06 88888.00 2024-06-20 08:25:37.000 172 21612.78 431.09 42708.08 88888.00 2024-06-20 08:25:38.000 172 21612.83 431.07 42708.10 88888.00 2024-06-20 08:25:39.000 172 21612.90 431.05 42708.08 88888.00 2024-06-20 08:25:40.000 172 21613.00 431.05 42708.09 47820.76 2024-06-20 08:25:41.000 172 21613.09 431.05 42708.12 88888.00 2024-06-20 08:25:42.000 172 21613.14 431.02 42708.14 88888.00 2024-06-20 08:25:43.000 172 21613.12 430.97 42708.12 88888.00 2024-06-20 08:25:44.000 172 21613.08 430.94 42708.11 88888.00 2024-06-20 08:25:45.000 172 21613.04 430.95 42708.10 47820.99 2024-06-20 08:25:46.000 172 21613.02 431.01 42708.09 88888.00 2024-06-20 08:25:47.000 172 21613.00 431.07 42708.06 88888.00 2024-06-20 08:25:48.000 172 21612.96 431.12 42708.02 88888.00 2024-06-20 08:25:49.000 172 21612.86 431.16 42708.02 88888.00 2024-06-20 08:25:50.000 172 21612.75 431.19 42708.07 47820.81 2024-06-20 08:25:51.000 172 21612.68 431.21 42708.16 88888.00 2024-06-20 08:25:52.000 172 21612.68 431.24 42708.23 88888.00 2024-06-20 08:25:53.000 172 21612.67 431.28 42708.26 88888.00 2024-06-20 08:25:54.000 172 21612.60 431.33 42708.23 88888.00 2024-06-20 08:25:55.000 172 21612.50 431.37 42708.21 47821.07 2024-06-20 08:25:56.000 172 21612.42 431.36 42708.19 88888.00 2024-06-20 08:25:57.000 172 21612.40 431.32 42708.18 88888.00 2024-06-20 08:25:58.000 172 21612.37 431.29 42708.17 88888.00 2024-06-20 08:25:59.000 172 21612.33 431.29 42708.19 88888.00 2024-06-20 08:26:00.000 172 21612.33 431.31 42708.21 47820.39 2024-06-20 08:26:01.000 172 21612.34 431.31 42708.20 88888.00 2024-06-20 08:26:02.000 172 21612.34 431.29 42708.17 88888.00 2024-06-20 08:26:03.000 172 21612.36 431.27 42708.10 88888.00 2024-06-20 08:26:04.000 172 21612.40 431.25 42708.03 88888.00 2024-06-20 08:26:05.000 172 21612.43 431.22 42708.00 47820.97 2024-06-20 08:26:06.000 172 21612.44 431.20 42708.00 88888.00 2024-06-20 08:26:07.000 172 21612.44 431.21 42708.02 88888.00 2024-06-20 08:26:08.000 172 21612.47 431.24 42708.07 88888.00 2024-06-20 08:26:09.000 172 21612.48 431.25 42708.07 88888.00 2024-06-20 08:26:10.000 172 21612.48 431.23 42708.04 47820.87 2024-06-20 08:26:11.000 172 21612.50 431.22 42708.00 88888.00 2024-06-20 08:26:12.000 172 21612.52 431.23 42708.01 88888.00 2024-06-20 08:26:13.000 172 21612.52 431.24 42708.04 88888.00 2024-06-20 08:26:14.000 172 21612.53 431.25 42708.06 88888.00 2024-06-20 08:26:15.000 172 21612.55 431.21 42708.06 47821.06 2024-06-20 08:26:16.000 172 21612.57 431.17 42708.06 88888.00 2024-06-20 08:26:17.000 172 21612.59 431.19 42708.09 88888.00 2024-06-20 08:26:18.000 172 21612.55 431.20 42708.11 88888.00 2024-06-20 08:26:19.000 172 21612.46 431.18 42708.12 88888.00 2024-06-20 08:26:20.000 172 21612.40 431.17 42708.13 47820.78 2024-06-20 08:26:21.000 172 21612.36 431.19 42708.11 88888.00 2024-06-20 08:26:22.000 172 21612.33 431.17 42708.09 88888.00 2024-06-20 08:26:23.000 172 21612.31 431.11 42708.06 88888.00 2024-06-20 08:26:24.000 172 21612.33 431.07 42708.07 88888.00 2024-06-20 08:26:25.000 172 21612.40 431.06 42708.12 47821.61 2024-06-20 08:26:26.000 172 21612.48 431.04 42708.16 88888.00 2024-06-20 08:26:27.000 172 21612.51 431.02 42708.14 88888.00 2024-06-20 08:26:28.000 172 21612.50 431.03 42708.11 88888.00 2024-06-20 08:26:29.000 172 21612.51 431.06 42708.09 88888.00 2024-06-20 08:26:30.000 172 21612.57 431.08 42708.12 47820.36 2024-06-20 08:26:31.000 172 21612.63 431.09 42708.10 88888.00 2024-06-20 08:26:32.000 172 21612.66 431.11 42708.04 88888.00 2024-06-20 08:26:33.000 172 21612.68 431.13 42708.04 88888.00 2024-06-20 08:26:34.000 172 21612.70 431.13 42708.09 88888.00 2024-06-20 08:26:35.000 172 21612.71 431.14 42708.11 47820.97 2024-06-20 08:26:36.000 172 21612.71 431.16 42708.07 88888.00 2024-06-20 08:26:37.000 172 21612.72 431.14 42708.04 88888.00 2024-06-20 08:26:38.000 172 21612.73 431.12 42708.05 88888.00 2024-06-20 08:26:39.000 172 21612.72 431.15 42708.05 88888.00 2024-06-20 08:26:40.000 172 21612.68 431.18 42708.00 47821.21 2024-06-20 08:26:41.000 172 21612.66 431.17 42707.98 88888.00 2024-06-20 08:26:42.000 172 21612.68 431.17 42708.01 88888.00 2024-06-20 08:26:43.000 172 21612.72 431.17 42708.06 88888.00 2024-06-20 08:26:44.000 172 21612.77 431.16 42708.06 88888.00 2024-06-20 08:26:45.000 172 21612.85 431.16 42708.02 47821.08 2024-06-20 08:26:46.000 172 21612.92 431.16 42707.98 88888.00 2024-06-20 08:26:47.000 172 21612.92 431.15 42707.95 88888.00 2024-06-20 08:26:48.000 172 21612.89 431.13 42707.93 88888.00 2024-06-20 08:26:49.000 172 21612.86 431.09 42707.95 88888.00 2024-06-20 08:26:50.000 172 21612.86 431.07 42707.98 47820.85 2024-06-20 08:26:51.000 172 21612.89 431.10 42707.98 88888.00 2024-06-20 08:26:52.000 172 21612.88 431.13 42707.96 88888.00 2024-06-20 08:26:53.000 172 21612.81 431.12 42707.96 88888.00 2024-06-20 08:26:54.000 172 21612.72 431.09 42707.95 88888.00 2024-06-20 08:26:55.000 172 21612.66 431.09 42707.95 47820.88 2024-06-20 08:26:56.000 172 21612.60 431.12 42707.96 88888.00 2024-06-20 08:26:57.000 172 21612.52 431.16 42707.97 88888.00 2024-06-20 08:26:58.000 172 21612.44 431.21 42707.99 88888.00 2024-06-20 08:26:59.000 172 21612.38 431.25 42708.04 88888.00 2024-06-20 08:27:00.000 172 21612.32 431.25 42708.07 47820.74 2024-06-20 08:27:01.000 172 21612.26 431.23 42708.07 88888.00 2024-06-20 08:27:02.000 172 21612.22 431.24 42708.04 88888.00 2024-06-20 08:27:03.000 172 21612.21 431.30 42708.03 88888.00 2024-06-20 08:27:04.000 172 21612.22 431.32 42708.03 88888.00 2024-06-20 08:27:05.000 172 21612.18 431.31 42708.00 47820.74 2024-06-20 08:27:06.000 172 21612.16 431.35 42707.99 88888.00 2024-06-20 08:27:07.000 172 21612.19 431.40 42708.03 88888.00 2024-06-20 08:27:08.000 172 21612.16 431.38 42708.05 88888.00 2024-06-20 08:27:09.000 172 21612.10 431.33 42708.04 88888.00 2024-06-20 08:27:10.000 172 21612.12 431.27 42707.98 47820.56 2024-06-20 08:27:11.000 172 21612.22 431.22 42707.89 88888.00 2024-06-20 08:27:12.000 172 21612.32 431.23 42707.88 88888.00 2024-06-20 08:27:13.000 172 21612.40 431.26 42707.91 88888.00 2024-06-20 08:27:14.000 172 21612.48 431.28 42707.94 88888.00 2024-06-20 08:27:15.000 172 21612.55 431.25 42707.95 47820.96 2024-06-20 08:27:16.000 172 21612.59 431.24 42707.97 88888.00 2024-06-20 08:27:17.000 172 21612.64 431.30 42708.01 88888.00 2024-06-20 08:27:18.000 172 21612.67 431.38 42708.03 88888.00 2024-06-20 08:27:19.000 172 21612.66 431.41 42708.04 88888.00 2024-06-20 08:27:20.000 172 21612.68 431.41 42708.07 47820.73 2024-06-20 08:27:21.000 172 21612.75 431.40 42708.08 88888.00 2024-06-20 08:27:22.000 172 21612.76 431.43 42708.06 88888.00 2024-06-20 08:27:23.000 172 21612.75 431.46 42708.08 88888.00 2024-06-20 08:27:24.000 172 21612.75 431.46 42708.12 88888.00 2024-06-20 08:27:25.000 172 21612.69 431.48 42708.16 47820.91 2024-06-20 08:27:26.000 172 21612.60 431.55 42708.17 88888.00 2024-06-20 08:27:27.000 172 21612.56 431.61 42708.14 88888.00 2024-06-20 08:27:28.000 172 21612.54 431.61 42708.14 88888.00 2024-06-20 08:27:29.000 172 21612.49 431.58 42708.14 88888.00 2024-06-20 08:27:30.000 172 21612.43 431.53 42708.10 47821.23 2024-06-20 08:27:31.000 172 21612.42 431.53 42708.07 88888.00 2024-06-20 08:27:32.000 172 21612.45 431.54 42708.08 88888.00 2024-06-20 08:27:33.000 172 21612.46 431.48 42708.09 88888.00 2024-06-20 08:27:34.000 172 21612.44 431.40 42708.10 88888.00 2024-06-20 08:27:35.000 172 21612.45 431.38 42708.07 47821.00 2024-06-20 08:27:36.000 172 21612.48 431.39 42708.04 88888.00 2024-06-20 08:27:37.000 172 21612.50 431.40 42708.00 88888.00 2024-06-20 08:27:38.000 172 21612.53 431.39 42707.96 88888.00 2024-06-20 08:27:39.000 172 21612.59 431.37 42707.94 88888.00 2024-06-20 08:27:40.000 172 21612.66 431.35 42707.94 47820.83 2024-06-20 08:27:41.000 172 21612.72 431.34 42707.91 88888.00 2024-06-20 08:27:42.000 172 21612.71 431.33 42707.89 88888.00 2024-06-20 08:27:43.000 172 21612.70 431.30 42707.93 88888.00 2024-06-20 08:27:44.000 172 21612.73 431.24 42707.97 88888.00 2024-06-20 08:27:45.000 172 21612.76 431.21 42707.98 47821.14 2024-06-20 08:27:46.000 172 21612.78 431.25 42707.97 88888.00 2024-06-20 08:27:47.000 172 21612.78 431.33 42707.96 88888.00 2024-06-20 08:27:48.000 172 21612.80 431.39 42707.96 88888.00 2024-06-20 08:27:49.000 172 21612.85 431.36 42707.98 88888.00 2024-06-20 08:27:50.000 172 21612.89 431.29 42708.02 47820.67 2024-06-20 08:27:51.000 172 21612.90 431.31 42708.04 88888.00 2024-06-20 08:27:52.000 172 21612.93 431.41 42708.04 88888.00 2024-06-20 08:27:53.000 172 21612.94 431.44 42708.01 88888.00 2024-06-20 08:27:54.000 172 21612.93 431.39 42707.93 88888.00 2024-06-20 08:27:55.000 172 21612.90 431.35 42707.88 47820.60 2024-06-20 08:27:56.000 172 21612.88 431.36 42707.88 88888.00 2024-06-20 08:27:57.000 172 21612.91 431.36 42707.89 88888.00 2024-06-20 08:27:58.000 172 21612.92 431.33 42707.91 88888.00 2024-06-20 08:27:59.000 172 21612.92 431.29 42707.91 88888.00 2024-06-20 08:28:00.000 172 21612.97 431.25 42707.90 47820.95 2024-06-20 08:28:01.000 172 21613.06 431.23 42707.93 88888.00 2024-06-20 08:28:02.000 172 21613.11 431.24 42707.93 88888.00 2024-06-20 08:28:03.000 172 21613.11 431.23 42707.91 88888.00 2024-06-20 08:28:04.000 172 21613.11 431.19 42707.91 88888.00 2024-06-20 08:28:05.000 172 21613.10 431.15 42707.89 47821.33 2024-06-20 08:28:06.000 172 21613.09 431.13 42707.88 88888.00 2024-06-20 08:28:07.000 172 21613.06 431.13 42707.88 88888.00 2024-06-20 08:28:08.000 172 21613.06 431.13 42707.86 88888.00 2024-06-20 08:28:09.000 172 21613.11 431.14 42707.86 88888.00 2024-06-20 08:28:10.000 172 21613.11 431.13 42707.86 47820.97 2024-06-20 08:28:11.000 172 21613.05 431.11 42707.84 88888.00 2024-06-20 08:28:12.000 172 21613.05 431.12 42707.84 88888.00 2024-06-20 08:28:13.000 172 21613.12 431.15 42707.84 88888.00 2024-06-20 08:28:14.000 172 21613.15 431.19 42707.84 88888.00 2024-06-20 08:28:15.000 172 21613.10 431.20 42707.83 47820.54 2024-06-20 08:28:16.000 172 21613.02 431.21 42707.85 88888.00 2024-06-20 08:28:17.000 172 21612.98 431.25 42707.87 88888.00 2024-06-20 08:28:18.000 172 21613.00 431.27 42707.91 88888.00 2024-06-20 08:28:19.000 172 21613.02 431.26 42707.94 88888.00 2024-06-20 08:28:20.000 172 21613.00 431.22 42707.94 47821.41 2024-06-20 08:28:21.000 172 21612.97 431.19 42707.93 88888.00 2024-06-20 08:28:22.000 172 21612.94 431.16 42707.90 88888.00 2024-06-20 08:28:23.000 172 21612.91 431.15 42707.88 88888.00 2024-06-20 08:28:24.000 172 21612.88 431.15 42707.85 88888.00 2024-06-20 08:28:25.000 172 21612.88 431.16 42707.81 47820.65 2024-06-20 08:28:26.000 172 21612.90 431.13 42707.77 88888.00 2024-06-20 08:28:27.000 172 21612.89 431.08 42707.73 88888.00 2024-06-20 08:28:28.000 172 21612.90 431.06 42707.72 88888.00 2024-06-20 08:28:29.000 172 21612.94 431.06 42707.76 88888.00 2024-06-20 08:28:30.000 172 21612.99 431.07 42707.78 47820.67 2024-06-20 08:28:31.000 172 21613.02 431.06 42707.77 88888.00 2024-06-20 08:28:32.000 172 21613.06 431.05 42707.73 88888.00 2024-06-20 08:28:33.000 172 21613.08 431.07 42707.74 88888.00 2024-06-20 08:28:34.000 172 21613.12 431.11 42707.77 88888.00 2024-06-20 08:28:35.000 172 21613.16 431.13 42707.77 47820.96 2024-06-20 08:28:36.000 172 21613.18 431.16 42707.74 88888.00 2024-06-20 08:28:37.000 172 21613.20 431.18 42707.75 88888.00 2024-06-20 08:28:38.000 172 21613.26 431.15 42707.78 88888.00 2024-06-20 08:28:39.000 172 21613.29 431.14 42707.80 88888.00 2024-06-20 08:28:40.000 172 21613.30 431.19 42707.81 47821.21 2024-06-20 08:28:41.000 172 21613.31 431.26 42707.81 88888.00 2024-06-20 08:28:42.000 172 21613.31 431.31 42707.81 88888.00 2024-06-20 08:28:43.000 172 21613.29 431.31 42707.83 88888.00 2024-06-20 08:28:44.000 172 21613.32 431.28 42707.86 88888.00 2024-06-20 08:28:45.000 172 21613.36 431.26 42707.87 47821.01 2024-06-20 08:28:46.000 172 21613.38 431.26 42707.86 88888.00 2024-06-20 08:28:47.000 172 21613.35 431.27 42707.82 88888.00 2024-06-20 08:28:48.000 172 21613.30 431.26 42707.77 88888.00 2024-06-20 08:28:49.000 172 21613.23 431.23 42707.74 88888.00 2024-06-20 08:28:50.000 172 21613.19 431.22 42707.74 47820.94 2024-06-20 08:28:51.000 172 21613.20 431.25 42707.75 88888.00 2024-06-20 08:28:52.000 172 21613.23 431.30 42707.76 88888.00 2024-06-20 08:28:53.000 172 21613.23 431.32 42707.79 88888.00 2024-06-20 08:28:54.000 172 21613.20 431.31 42707.83 88888.00 2024-06-20 08:28:55.000 172 21613.16 431.28 42707.85 47821.08 2024-06-20 08:28:56.000 172 21613.11 431.26 42707.86 88888.00 2024-06-20 08:28:57.000 172 21613.08 431.27 42707.86 88888.00 2024-06-20 08:28:58.000 172 21613.08 431.29 42707.85 88888.00 2024-06-20 08:28:59.000 172 21613.07 431.30 42707.82 88888.00 2024-06-20 08:29:00.000 172 21613.05 431.30 42707.79 47821.15 2024-06-20 08:29:01.000 172 21613.07 431.29 42707.82 88888.00 2024-06-20 08:29:02.000 172 21613.12 431.26 42707.87 88888.00 2024-06-20 08:29:03.000 172 21613.15 431.21 42707.84 88888.00 2024-06-20 08:29:04.000 172 21613.16 431.20 42707.78 88888.00 2024-06-20 08:29:05.000 172 21613.19 431.24 42707.77 47820.65 2024-06-20 08:29:06.000 172 21613.22 431.26 42707.78 88888.00 2024-06-20 08:29:07.000 172 21613.23 431.24 42707.75 88888.00 2024-06-20 08:29:08.000 172 21613.24 431.23 42707.71 88888.00 2024-06-20 08:29:09.000 172 21613.27 431.23 42707.71 88888.00 2024-06-20 08:29:10.000 172 21613.29 431.22 42707.75 47820.67 2024-06-20 08:29:11.000 172 21613.28 431.17 42707.77 88888.00 2024-06-20 08:29:12.000 172 21613.26 431.12 42707.74 88888.00 2024-06-20 08:29:13.000 172 21613.22 431.12 42707.75 88888.00 2024-06-20 08:29:14.000 172 21613.16 431.16 42707.77 88888.00 2024-06-20 08:29:15.000 172 21613.13 431.19 42707.77 47820.45 2024-06-20 08:29:16.000 172 21613.15 431.19 42707.77 88888.00 2024-06-20 08:29:17.000 172 21613.14 431.20 42707.78 88888.00 2024-06-20 08:29:18.000 172 21613.11 431.21 42707.76 88888.00 2024-06-20 08:29:19.000 172 21613.09 431.21 42707.72 88888.00 2024-06-20 08:29:20.000 172 21613.08 431.19 42707.70 47820.94 2024-06-20 08:29:21.000 172 21613.05 431.18 42707.71 88888.00 2024-06-20 08:29:22.000 172 21613.04 431.20 42707.71 88888.00 2024-06-20 08:29:23.000 172 21613.07 431.23 42707.68 88888.00 2024-06-20 08:29:24.000 172 21613.10 431.25 42707.67 88888.00 2024-06-20 08:29:25.000 172 21613.12 431.24 42707.69 47820.84 2024-06-20 08:29:26.000 172 21613.17 431.20 42707.72 88888.00 2024-06-20 08:29:27.000 172 21613.21 431.17 42707.72 88888.00 2024-06-20 08:29:28.000 172 21613.19 431.13 42707.68 88888.00 2024-06-20 08:29:29.000 172 21613.13 431.09 42707.61 88888.00 2024-06-20 08:29:30.000 172 21613.05 431.08 42707.55 47820.66 2024-06-20 08:29:31.000 172 21613.02 431.09 42707.51 88888.00 2024-06-20 08:29:32.000 172 21613.05 431.09 42707.55 88888.00 2024-06-20 08:29:33.000 172 21613.08 431.08 42707.61 88888.00 2024-06-20 08:29:34.000 172 21613.08 431.07 42707.60 88888.00 2024-06-20 08:29:35.000 172 21613.07 431.07 42707.57 47820.68 2024-06-20 08:29:36.000 172 21613.08 431.07 42707.58 88888.00 2024-06-20 08:29:37.000 172 21613.09 431.07 42707.57 88888.00 2024-06-20 08:29:38.000 172 21613.10 431.09 42707.57 88888.00 2024-06-20 08:29:39.000 172 21613.11 431.09 42707.59 88888.00 2024-06-20 08:29:40.000 172 21613.13 431.04 42707.59 47820.62 2024-06-20 08:29:41.000 172 21613.18 430.98 42707.56 88888.00 2024-06-20 08:29:42.000 172 21613.24 430.93 42707.55 88888.00 2024-06-20 08:29:43.000 172 21613.27 430.92 42707.55 88888.00 2024-06-20 08:29:44.000 172 21613.30 430.92 42707.52 88888.00 2024-06-20 08:29:45.000 172 21613.34 430.89 42707.46 47820.52 2024-06-20 08:29:46.000 172 21613.36 430.87 42707.44 88888.00 2024-06-20 08:29:47.000 172 21613.35 430.85 42707.43 88888.00 2024-06-20 08:29:48.000 172 21613.39 430.83 42707.39 88888.00 2024-06-20 08:29:49.000 172 21613.47 430.80 42707.34 88888.00 2024-06-20 08:29:50.000 172 21613.48 430.74 42707.31 47820.41 2024-06-20 08:29:51.000 172 21613.47 430.72 42707.29 88888.00 2024-06-20 08:29:52.000 172 21613.50 430.78 42707.30 88888.00 2024-06-20 08:29:53.000 172 21613.52 430.84 42707.31 88888.00 2024-06-20 08:29:54.000 172 21613.51 430.84 42707.31 88888.00 2024-06-20 08:29:55.000 172 21613.52 430.81 42707.30 47820.25 2024-06-20 08:29:56.000 172 21613.56 430.78 42707.32 88888.00 2024-06-20 08:29:57.000 172 21613.59 430.76 42707.36 88888.00 2024-06-20 08:29:58.000 172 21613.60 430.80 42707.39 88888.00 2024-06-20 08:29:59.000 172 21613.58 430.85 42707.41 88888.00 2024-06-20 08:30:00.000 172 21613.57 430.85 42707.43 47820.41 2024-06-20 08:30:01.000 172 21613.56 430.87 42707.41 88888.00 2024-06-20 08:30:02.000 172 21613.50 430.93 42707.37 88888.00 2024-06-20 08:30:03.000 172 21613.45 430.99 42707.38 88888.00 2024-06-20 08:30:04.000 172 21613.42 431.03 42707.43 88888.00 2024-06-20 08:30:05.000 172 21613.35 431.06 42707.45 47820.75 2024-06-20 08:30:06.000 172 21613.29 431.11 42707.45 88888.00 2024-06-20 08:30:07.000 172 21613.19 431.12 42707.43 88888.00 2024-06-20 08:30:08.000 172 21613.09 431.16 42707.41 88888.00 2024-06-20 08:30:09.000 172 21613.02 431.21 42707.40 88888.00 2024-06-20 08:30:10.000 172 21612.99 431.23 42707.41 47820.57 2024-06-20 08:30:11.000 172 21612.93 431.24 42707.45 88888.00 2024-06-20 08:30:12.000 172 21612.86 431.26 42707.50 88888.00 2024-06-20 08:30:13.000 172 21612.84 431.30 42707.52 88888.00 2024-06-20 08:30:14.000 172 21612.91 431.32 42707.52 88888.00 2024-06-20 08:30:15.000 172 21612.97 431.31 42707.51 47820.05 2024-06-20 08:30:16.000 172 21612.95 431.27 42707.50 88888.00 2024-06-20 08:30:17.000 172 21612.92 431.24 42707.50 88888.00 2024-06-20 08:30:18.000 172 21612.92 431.25 42707.52 88888.00 2024-06-20 08:30:19.000 172 21612.94 431.29 42707.50 88888.00 2024-06-20 08:30:20.000 172 21612.99 431.31 42707.43 47820.49 2024-06-20 08:30:21.000 172 21613.07 431.31 42707.38 88888.00 2024-06-20 08:30:22.000 172 21613.13 431.30 42707.38 88888.00 2024-06-20 08:30:23.000 172 21613.18 431.25 42707.39 88888.00 2024-06-20 08:30:24.000 172 21613.24 431.21 42707.43 88888.00 2024-06-20 08:30:25.000 172 21613.32 431.23 42707.49 47820.46 2024-06-20 08:30:26.000 172 21613.36 431.28 42707.51 88888.00 2024-06-20 08:30:27.000 172 21613.37 431.28 42707.48 88888.00 2024-06-20 08:30:28.000 172 21613.40 431.22 42707.50 88888.00 2024-06-20 08:30:29.000 172 21613.46 431.17 42707.52 88888.00 2024-06-20 08:30:30.000 172 21613.54 431.18 42707.54 47820.98 2024-06-20 08:30:31.000 172 21613.62 431.23 42707.56 88888.00 2024-06-20 08:30:32.000 172 21613.64 431.25 42707.55 88888.00 2024-06-20 08:30:33.000 172 21613.63 431.23 42707.52 88888.00 2024-06-20 08:30:34.000 172 21613.66 431.18 42707.52 88888.00 2024-06-20 08:30:35.000 172 21613.69 431.13 42707.56 47821.11 2024-06-20 08:30:36.000 172 21613.69 431.13 42707.58 88888.00 2024-06-20 08:30:37.000 172 21613.65 431.18 42707.61 88888.00 2024-06-20 08:30:38.000 172 21613.62 431.20 42707.64 88888.00 2024-06-20 08:30:39.000 172 21613.63 431.17 42707.62 88888.00 2024-06-20 08:30:40.000 172 21613.65 431.18 42707.56 47820.83 2024-06-20 08:30:41.000 172 21613.66 431.19 42707.54 88888.00 2024-06-20 08:30:42.000 172 21613.66 431.19 42707.55 88888.00 2024-06-20 08:30:43.000 172 21613.66 431.20 42707.53 88888.00 2024-06-20 08:30:44.000 172 21613.65 431.22 42707.46 88888.00 2024-06-20 08:30:45.000 172 21613.67 431.24 42707.38 47820.99 2024-06-20 08:30:46.000 172 21613.77 431.21 42707.35 88888.00 2024-06-20 08:30:47.000 172 21613.91 431.14 42707.35 88888.00 2024-06-20 08:30:48.000 172 21614.03 431.07 42707.37 88888.00 2024-06-20 08:30:49.000 172 21614.12 431.03 42707.36 88888.00 2024-06-20 08:30:50.000 172 21614.16 430.99 42707.31 47820.76 2024-06-20 08:30:51.000 172 21614.18 430.97 42707.23 88888.00 2024-06-20 08:30:52.000 172 21614.22 431.02 42707.21 88888.00 2024-06-20 08:30:53.000 172 21614.22 431.07 42707.24 88888.00 2024-06-20 08:30:54.000 172 21614.17 431.06 42707.30 88888.00 2024-06-20 08:30:55.000 172 21614.14 431.03 42707.34 47820.58 2024-06-20 08:30:56.000 172 21614.12 431.04 42707.34 88888.00 2024-06-20 08:30:57.000 172 21614.08 431.07 42707.35 88888.00 2024-06-20 08:30:58.000 172 21614.00 431.05 42707.35 88888.00 2024-06-20 08:30:59.000 172 21613.91 431.02 42707.30 88888.00 2024-06-20 08:31:00.000 172 21613.83 431.04 42707.24 47820.81 2024-06-20 08:31:01.000 172 21613.71 431.04 42707.20 88888.00 2024-06-20 08:31:02.000 172 21613.57 431.05 42707.19 88888.00 2024-06-20 08:31:03.000 172 21613.47 431.10 42707.24 88888.00 2024-06-20 08:31:04.000 172 21613.39 431.16 42707.29 88888.00 2024-06-20 08:31:05.000 172 21613.27 431.20 42707.32 47820.28 2024-06-20 08:31:06.000 172 21613.15 431.22 42707.33 88888.00 2024-06-20 08:31:07.000 172 21613.06 431.21 42707.33 88888.00 2024-06-20 08:31:08.000 172 21612.97 431.19 42707.34 88888.00 2024-06-20 08:31:09.000 172 21612.87 431.19 42707.34 88888.00 2024-06-20 08:31:10.000 172 21612.80 431.21 42707.34 47820.53 2024-06-20 08:31:11.000 172 21612.77 431.20 42707.33 88888.00 2024-06-20 08:31:12.000 172 21612.75 431.17 42707.32 88888.00 2024-06-20 08:31:13.000 172 21612.73 431.16 42707.35 88888.00 2024-06-20 08:31:14.000 172 21612.70 431.13 42707.37 88888.00 2024-06-20 08:31:15.000 172 21612.70 431.11 42707.39 47820.49 2024-06-20 08:31:16.000 172 21612.76 431.13 42707.41 88888.00 2024-06-20 08:31:17.000 172 21612.81 431.16 42707.38 88888.00 2024-06-20 08:31:18.000 172 21612.83 431.12 42707.32 88888.00 2024-06-20 08:31:19.000 172 21612.90 431.07 42707.31 88888.00 2024-06-20 08:31:20.000 172 21613.03 431.08 42707.35 47820.49 2024-06-20 08:31:21.000 172 21613.12 431.11 42707.39 88888.00 2024-06-20 08:31:22.000 172 21613.15 431.10 42707.41 88888.00 2024-06-20 08:31:23.000 172 21613.18 431.07 42707.43 88888.00 2024-06-20 08:31:24.000 172 21613.24 431.07 42707.43 88888.00 2024-06-20 08:31:25.000 172 21613.29 431.07 42707.38 47820.91 2024-06-20 08:31:26.000 172 21613.30 431.06 42707.32 88888.00 2024-06-20 08:31:27.000 172 21613.31 431.06 42707.32 88888.00 2024-06-20 08:31:28.000 172 21613.36 431.09 42707.35 88888.00 2024-06-20 08:31:29.000 172 21613.43 431.14 42707.39 88888.00 2024-06-20 08:31:30.000 172 21613.47 431.18 42707.43 47820.57 2024-06-20 08:31:31.000 172 21613.49 431.20 42707.49 88888.00 2024-06-20 08:31:32.000 172 21613.52 431.19 42707.54 88888.00 2024-06-20 08:31:33.000 172 21613.51 431.15 42707.52 88888.00 2024-06-20 08:31:34.000 172 21613.40 431.13 42707.46 88888.00 2024-06-20 08:31:35.000 172 21613.31 431.14 42707.44 47820.87 2024-06-20 08:31:36.000 172 21613.31 431.14 42707.46 88888.00 2024-06-20 08:31:37.000 172 21613.32 431.13 42707.49 88888.00 2024-06-20 08:31:38.000 172 21613.32 431.15 42707.50 88888.00 2024-06-20 08:31:39.000 172 21613.29 431.18 42707.50 88888.00 2024-06-20 08:31:40.000 172 21613.29 431.23 42707.48 47820.74 2024-06-20 08:31:41.000 172 21613.31 431.26 42707.47 88888.00 2024-06-20 08:31:42.000 172 21613.28 431.23 42707.46 88888.00 2024-06-20 08:31:43.000 172 21613.26 431.16 42707.43 88888.00 2024-06-20 08:31:44.000 172 21613.29 431.10 42707.38 88888.00 2024-06-20 08:31:45.000 172 21613.31 431.08 42707.36 47820.31 2024-06-20 08:31:46.000 172 21613.25 431.08 42707.38 88888.00 2024-06-20 08:31:47.000 172 21613.15 431.07 42707.39 88888.00 2024-06-20 08:31:48.000 172 21613.11 431.06 42707.38 88888.00 2024-06-20 08:31:49.000 172 21613.14 431.07 42707.40 88888.00 2024-06-20 08:31:50.000 172 21613.16 431.05 42707.43 47820.33 2024-06-20 08:31:51.000 172 21613.12 430.99 42707.41 88888.00 2024-06-20 08:31:52.000 172 21613.03 430.98 42707.40 88888.00 2024-06-20 08:31:53.000 172 21612.98 431.05 42707.41 88888.00 2024-06-20 08:31:54.000 172 21612.94 431.11 42707.41 88888.00 2024-06-20 08:31:55.000 172 21612.88 431.16 42707.40 47820.19 2024-06-20 08:31:56.000 172 21612.82 431.20 42707.43 88888.00 2024-06-20 08:31:57.000 172 21612.76 431.21 42707.44 88888.00 2024-06-20 08:31:58.000 172 21612.69 431.24 42707.43 88888.00 2024-06-20 08:31:59.000 172 21612.60 431.26 42707.43 88888.00 2024-06-20 08:32:00.000 172 21612.53 431.22 42707.46 47820.28 2024-06-20 08:32:01.000 172 21612.53 431.17 42707.49 88888.00 2024-06-20 08:32:02.000 172 21612.58 431.18 42707.46 88888.00 2024-06-20 08:32:03.000 172 21612.60 431.22 42707.44 88888.00 2024-06-20 08:32:04.000 172 21612.57 431.25 42707.46 88888.00 2024-06-20 08:32:05.000 172 21612.54 431.26 42707.50 47820.91 2024-06-20 08:32:06.000 172 21612.57 431.25 42707.49 88888.00 2024-06-20 08:32:07.000 172 21612.62 431.23 42707.46 88888.00 2024-06-20 08:32:08.000 172 21612.67 431.22 42707.44 88888.00 2024-06-20 08:32:09.000 172 21612.69 431.19 42707.43 88888.00 2024-06-20 08:32:10.000 172 21612.75 431.16 42707.42 47820.64 2024-06-20 08:32:11.000 172 21612.85 431.17 42707.45 88888.00 2024-06-20 08:32:12.000 172 21612.94 431.22 42707.50 88888.00 2024-06-20 08:32:13.000 172 21612.97 431.23 42707.52 88888.00 2024-06-20 08:32:14.000 172 21612.96 431.19 42707.47 88888.00 2024-06-20 08:32:15.000 172 21612.96 431.18 42707.44 47820.43 2024-06-20 08:32:16.000 172 21612.97 431.17 42707.46 88888.00 2024-06-20 08:32:17.000 172 21612.99 431.15 42707.50 88888.00 2024-06-20 08:32:18.000 172 21613.02 431.16 42707.53 88888.00 2024-06-20 08:32:19.000 172 21613.01 431.17 42707.54 88888.00 2024-06-20 08:32:20.000 172 21612.95 431.17 42707.56 47820.49 2024-06-20 08:32:21.000 172 21612.87 431.15 42707.55 88888.00 2024-06-20 08:32:22.000 172 21612.83 431.13 42707.51 88888.00 2024-06-20 08:32:23.000 172 21612.83 431.13 42707.46 88888.00 2024-06-20 08:32:24.000 172 21612.84 431.14 42707.44 88888.00 2024-06-20 08:32:25.000 172 21612.84 431.12 42707.47 47820.43 2024-06-20 08:32:26.000 172 21612.86 431.08 42707.50 88888.00 2024-06-20 08:32:27.000 172 21612.86 431.08 42707.47 88888.00 2024-06-20 08:32:28.000 172 21612.83 431.08 42707.42 88888.00 2024-06-20 08:32:29.000 172 21612.81 431.05 42707.43 88888.00 2024-06-20 08:32:30.000 172 21612.83 431.03 42707.48 47820.16 2024-06-20 08:32:31.000 172 21612.87 431.02 42707.48 88888.00 2024-06-20 08:32:32.000 172 21612.90 431.04 42707.44 88888.00 2024-06-20 08:32:33.000 172 21612.89 431.07 42707.41 88888.00 2024-06-20 08:32:34.000 172 21612.84 431.10 42707.36 88888.00 2024-06-20 08:32:35.000 172 21612.78 431.09 42707.34 47820.27 2024-06-20 08:32:36.000 172 21612.74 431.06 42707.36 88888.00 2024-06-20 08:32:37.000 172 21612.76 431.04 42707.38 88888.00 2024-06-20 08:32:38.000 172 21612.82 431.06 42707.37 88888.00 2024-06-20 08:32:39.000 172 21612.85 431.06 42707.34 88888.00 2024-06-20 08:32:40.000 172 21612.87 431.04 42707.34 47820.20 2024-06-20 08:32:41.000 172 21612.87 431.04 42707.34 88888.00 2024-06-20 08:32:42.000 172 21612.84 431.07 42707.34 88888.00 2024-06-20 08:32:43.000 172 21612.81 431.08 42707.34 88888.00 2024-06-20 08:32:44.000 172 21612.78 431.09 42707.32 88888.00 2024-06-20 08:32:45.000 172 21612.81 431.10 42707.34 47820.14 2024-06-20 08:32:46.000 172 21612.88 431.10 42707.36 88888.00 2024-06-20 08:32:47.000 172 21612.92 431.10 42707.34 88888.00 2024-06-20 08:32:48.000 172 21612.91 431.11 42707.33 88888.00 2024-06-20 08:32:49.000 172 21612.90 431.16 42707.35 88888.00 2024-06-20 08:32:50.000 172 21612.88 431.22 42707.39 47820.51 2024-06-20 08:32:51.000 172 21612.88 431.25 42707.43 88888.00 2024-06-20 08:32:52.000 172 21612.91 431.27 42707.43 88888.00 2024-06-20 08:32:53.000 172 21612.92 431.26 42707.39 88888.00 2024-06-20 08:32:54.000 172 21612.92 431.22 42707.35 88888.00 2024-06-20 08:32:55.000 172 21613.01 431.20 42707.35 47821.19 2024-06-20 08:32:56.000 172 21613.13 431.20 42707.37 88888.00 2024-06-20 08:32:57.000 172 21613.20 431.19 42707.36 88888.00 2024-06-20 08:32:58.000 172 21613.21 431.14 42707.32 88888.00 2024-06-20 08:32:59.000 172 21613.20 431.06 42707.29 88888.00 2024-06-20 08:33:00.000 172 21613.20 430.99 42707.25 47820.63 2024-06-20 08:33:01.000 172 21613.18 430.95 42707.21 88888.00 2024-06-20 08:33:02.000 172 21613.15 430.93 42707.23 88888.00 2024-06-20 08:33:03.000 172 21613.10 430.94 42707.32 88888.00 2024-06-20 08:33:04.000 172 21613.03 430.96 42707.38 88888.00 2024-06-20 08:33:05.000 172 21612.91 430.97 42707.41 47820.38 2024-06-20 08:33:06.000 172 21612.74 430.95 42707.38 88888.00 2024-06-20 08:33:07.000 172 21612.59 430.96 42707.35 88888.00 2024-06-20 08:33:08.000 172 21612.50 431.00 42707.34 88888.00 2024-06-20 08:33:09.000 172 21612.41 431.01 42707.31 88888.00 2024-06-20 08:33:10.000 172 21612.31 431.00 42707.34 47819.76 2024-06-20 08:33:11.000 172 21612.23 431.02 42707.38 88888.00 2024-06-20 08:33:12.000 172 21612.19 431.04 42707.40 88888.00 2024-06-20 08:33:13.000 172 21612.15 431.05 42707.36 88888.00 2024-06-20 08:33:14.000 172 21612.11 431.08 42707.31 88888.00 2024-06-20 08:33:15.000 172 21612.12 431.13 42707.29 47820.23 2024-06-20 08:33:16.000 172 21612.16 431.18 42707.30 88888.00 2024-06-20 08:33:17.000 172 21612.19 431.18 42707.29 88888.00 2024-06-20 08:33:18.000 172 21612.21 431.15 42707.26 88888.00 2024-06-20 08:33:19.000 172 21612.24 431.16 42707.25 88888.00 2024-06-20 08:33:20.000 172 21612.31 431.19 42707.27 47820.11 2024-06-20 08:33:21.000 172 21612.37 431.20 42707.29 88888.00 2024-06-20 08:33:22.000 172 21612.43 431.18 42707.31 88888.00 2024-06-20 08:33:23.000 172 21612.49 431.19 42707.32 88888.00 2024-06-20 08:33:24.000 172 21612.55 431.23 42707.30 88888.00 2024-06-20 08:33:25.000 172 21612.59 431.23 42707.26 47819.93 2024-06-20 08:33:26.000 172 21612.63 431.21 42707.27 88888.00 2024-06-20 08:33:27.000 172 21612.69 431.21 42707.32 88888.00 2024-06-20 08:33:28.000 172 21612.76 431.20 42707.34 88888.00 2024-06-20 08:33:29.000 172 21612.84 431.18 42707.31 88888.00 2024-06-20 08:33:30.000 172 21612.87 431.15 42707.26 47820.45 2024-06-20 08:33:31.000 172 21612.87 431.15 42707.26 88888.00 2024-06-20 08:33:32.000 172 21612.94 431.16 42707.32 88888.00 2024-06-20 08:33:33.000 172 21613.07 431.13 42707.37 88888.00 2024-06-20 08:33:34.000 172 21613.10 431.09 42707.38 88888.00 2024-06-20 08:33:35.000 172 21613.04 431.10 42707.35 47820.59 2024-06-20 08:33:36.000 172 21613.01 431.08 42707.32 88888.00 2024-06-20 08:33:37.000 172 21613.01 431.03 42707.27 88888.00 2024-06-20 08:33:38.000 172 21612.99 431.01 42707.26 88888.00 2024-06-20 08:33:39.000 172 21612.94 431.05 42707.28 88888.00 2024-06-20 08:33:40.000 172 21612.90 431.11 42707.32 47820.75 2024-06-20 08:33:41.000 172 21612.89 431.14 42707.36 88888.00 2024-06-20 08:33:42.000 172 21612.83 431.15 42707.37 88888.00 2024-06-20 08:33:43.000 172 21612.69 431.15 42707.35 88888.00 2024-06-20 08:33:44.000 172 21612.55 431.14 42707.32 88888.00 2024-06-20 08:33:45.000 172 21612.47 431.15 42707.31 47820.18 2024-06-20 08:33:46.000 172 21612.42 431.20 42707.34 88888.00 2024-06-20 08:33:47.000 172 21612.32 431.26 42707.41 88888.00 2024-06-20 08:33:48.000 172 21612.19 431.28 42707.44 88888.00 2024-06-20 08:33:49.000 172 21612.09 431.28 42707.39 88888.00 2024-06-20 08:33:50.000 172 21612.03 431.30 42707.34 47820.07 2024-06-20 08:33:51.000 172 21611.93 431.33 42707.33 88888.00 2024-06-20 08:33:52.000 172 21611.78 431.34 42707.34 88888.00 2024-06-20 08:33:53.000 172 21611.63 431.32 42707.35 88888.00 2024-06-20 08:33:54.000 172 21611.57 431.30 42707.36 88888.00 2024-06-20 08:33:55.000 172 21611.55 431.32 42707.37 47819.97 2024-06-20 08:33:56.000 172 21611.49 431.36 42707.36 88888.00 2024-06-20 08:33:57.000 172 21611.40 431.40 42707.35 88888.00 2024-06-20 08:33:58.000 172 21611.29 431.43 42707.34 88888.00 2024-06-20 08:33:59.000 172 21611.21 431.43 42707.37 88888.00 2024-06-20 08:34:00.000 172 21611.17 431.39 42707.41 47819.51 2024-06-20 08:34:01.000 172 21611.18 431.32 42707.43 88888.00 2024-06-20 08:34:02.000 172 21611.19 431.28 42707.42 88888.00 2024-06-20 08:34:03.000 172 21611.16 431.26 42707.43 88888.00 2024-06-20 08:34:04.000 172 21611.14 431.25 42707.43 88888.00 2024-06-20 08:34:05.000 172 21611.18 431.23 42707.41 47819.43 2024-06-20 08:34:06.000 172 21611.24 431.22 42707.43 88888.00 2024-06-20 08:34:07.000 172 21611.31 431.20 42707.43 88888.00 2024-06-20 08:34:08.000 172 21611.41 431.18 42707.43 88888.00 2024-06-20 08:34:09.000 172 21611.53 431.18 42707.45 88888.00 2024-06-20 08:34:10.000 172 21611.61 431.19 42707.44 47819.98 2024-06-20 08:34:11.000 172 21611.70 431.18 42707.41 88888.00 2024-06-20 08:34:12.000 172 21611.85 431.17 42707.39 88888.00 2024-06-20 08:34:13.000 172 21612.00 431.16 42707.37 88888.00 2024-06-20 08:34:14.000 172 21612.14 431.12 42707.35 88888.00 2024-06-20 08:34:15.000 172 21612.23 431.06 42707.35 47820.21 2024-06-20 08:34:16.000 172 21612.26 431.04 42707.37 88888.00 2024-06-20 08:34:17.000 172 21612.32 431.04 42707.37 88888.00 2024-06-20 08:34:18.000 172 21612.45 431.00 42707.34 88888.00 2024-06-20 08:34:19.000 172 21612.58 430.95 42707.31 88888.00 2024-06-20 08:34:20.000 172 21612.65 430.87 42707.31 47820.58 2024-06-20 08:34:21.000 172 21612.69 430.78 42707.31 88888.00 2024-06-20 08:34:22.000 172 21612.76 430.69 42707.29 88888.00 2024-06-20 08:34:23.000 172 21612.84 430.62 42707.24 88888.00 2024-06-20 08:34:24.000 172 21612.84 430.57 42707.19 88888.00 2024-06-20 08:34:25.000 172 21612.78 430.58 42707.18 47820.31 2024-06-20 08:34:26.000 172 21612.73 430.58 42707.20 88888.00 2024-06-20 08:34:27.000 172 21612.66 430.53 42707.21 88888.00 2024-06-20 08:34:28.000 172 21612.51 430.49 42707.18 88888.00 2024-06-20 08:34:29.000 172 21612.35 430.52 42707.16 88888.00 2024-06-20 08:34:30.000 172 21612.25 430.55 42707.18 47819.77 2024-06-20 08:34:31.000 172 21612.13 430.55 42707.19 88888.00 2024-06-20 08:34:32.000 172 21611.90 430.56 42707.16 88888.00 2024-06-20 08:34:33.000 172 21611.66 430.57 42707.15 88888.00 2024-06-20 08:34:34.000 172 21611.49 430.58 42707.18 88888.00 2024-06-20 08:34:35.000 172 21611.35 430.59 42707.22 47819.14 2024-06-20 08:34:36.000 172 21611.15 430.62 42707.27 88888.00 2024-06-20 08:34:37.000 172 21610.92 430.65 42707.28 88888.00 2024-06-20 08:34:38.000 172 21610.78 430.64 42707.26 88888.00 2024-06-20 08:34:39.000 172 21610.75 430.62 42707.26 88888.00 2024-06-20 08:34:40.000 172 21610.72 430.62 42707.28 47819.58 2024-06-20 08:34:41.000 172 21610.69 430.66 42707.29 88888.00 2024-06-20 08:34:42.000 172 21610.75 430.69 42707.29 88888.00 2024-06-20 08:34:43.000 172 21610.85 430.66 42707.29 88888.00 2024-06-20 08:34:44.000 172 21610.93 430.60 42707.27 88888.00 2024-06-20 08:34:45.000 172 21611.02 430.59 42707.23 47819.32 2024-06-20 08:34:46.000 172 21611.20 430.64 42707.23 88888.00 2024-06-20 08:34:47.000 172 21611.38 430.68 42707.21 88888.00 2024-06-20 08:34:48.000 172 21611.51 430.68 42707.15 88888.00 2024-06-20 08:34:49.000 172 21611.65 430.66 42707.09 88888.00 2024-06-20 08:34:50.000 172 21611.83 430.66 42707.09 47819.53 2024-06-20 08:34:51.000 172 21612.03 430.66 42707.14 88888.00 2024-06-20 08:34:52.000 172 21612.23 430.68 42707.15 88888.00 2024-06-20 08:34:53.000 172 21612.35 430.73 42707.14 88888.00 2024-06-20 08:34:54.000 172 21612.45 430.75 42707.16 88888.00 2024-06-20 08:34:55.000 172 21612.55 430.76 42707.21 47820.19 2024-06-20 08:34:56.000 172 21612.62 430.76 42707.23 88888.00 2024-06-20 08:34:57.000 172 21612.66 430.77 42707.21 88888.00 2024-06-20 08:34:58.000 172 21612.68 430.79 42707.23 88888.00 2024-06-20 08:34:59.000 172 21612.69 430.81 42707.29 88888.00 2024-06-20 08:35:00.000 172 21612.70 430.82 42707.34 47820.06 2024-06-20 08:35:01.000 172 21612.68 430.84 42707.35 88888.00 2024-06-20 08:35:02.000 172 21612.60 430.85 42707.34 88888.00 2024-06-20 08:35:03.000 172 21612.51 430.84 42707.34 88888.00 2024-06-20 08:35:04.000 172 21612.43 430.84 42707.35 88888.00 2024-06-20 08:35:05.000 172 21612.34 430.82 42707.34 47820.09 2024-06-20 08:35:06.000 172 21612.23 430.82 42707.31 88888.00 2024-06-20 08:35:07.000 172 21612.11 430.84 42707.32 88888.00 2024-06-20 08:35:08.000 172 21612.03 430.87 42707.36 88888.00 2024-06-20 08:35:09.000 172 21611.98 430.90 42707.37 88888.00 2024-06-20 08:35:10.000 172 21611.91 430.93 42707.36 47820.01 2024-06-20 08:35:11.000 172 21611.80 430.95 42707.32 88888.00 2024-06-20 08:35:12.000 172 21611.71 430.97 42707.28 88888.00 2024-06-20 08:35:13.000 172 21611.64 430.99 42707.25 88888.00 2024-06-20 08:35:14.000 172 21611.54 431.00 42707.25 88888.00 2024-06-20 08:35:15.000 172 21611.43 431.04 42707.24 47819.47 2024-06-20 08:35:16.000 172 21611.35 431.10 42707.22 88888.00 2024-06-20 08:35:17.000 172 21611.30 431.12 42707.21 88888.00 2024-06-20 08:35:18.000 172 21611.23 431.11 42707.20 88888.00 2024-06-20 08:35:19.000 172 21611.15 431.08 42707.18 88888.00 2024-06-20 08:35:20.000 172 21611.08 431.08 42707.13 47819.26 2024-06-20 08:35:21.000 172 21611.03 431.12 42707.11 88888.00 2024-06-20 08:35:22.000 172 21611.01 431.20 42707.14 88888.00 2024-06-20 08:35:23.000 172 21611.02 431.28 42707.18 88888.00 2024-06-20 08:35:24.000 172 21611.06 431.31 42707.21 88888.00 2024-06-20 08:35:25.000 172 21611.11 431.27 42707.23 47819.72 2024-06-20 08:35:26.000 172 21611.18 431.25 42707.24 88888.00 2024-06-20 08:35:27.000 172 21611.27 431.27 42707.23 88888.00 2024-06-20 08:35:28.000 172 21611.42 431.30 42707.25 88888.00 2024-06-20 08:35:29.000 172 21611.58 431.30 42707.31 88888.00 2024-06-20 08:35:30.000 172 21611.69 431.32 42707.36 47820.02 2024-06-20 08:35:31.000 172 21611.78 431.37 42707.39 88888.00 2024-06-20 08:35:32.000 172 21611.90 431.40 42707.38 88888.00 2024-06-20 08:35:33.000 172 21612.08 431.41 42707.37 88888.00 2024-06-20 08:35:34.000 172 21612.28 431.42 42707.38 88888.00 2024-06-20 08:35:35.000 172 21612.46 431.40 42707.38 99999.00 2024-06-20 08:35:36.000 172 21612.57 431.37 42707.37 99999.00 2024-06-20 08:35:37.000 172 21612.68 431.35 42707.33 99999.00 2024-06-20 08:35:38.000 172 21612.82 431.30 42707.29 99999.00 2024-06-20 08:35:39.000 172 21612.93 431.24 42707.26 99999.00 2024-06-20 08:35:40.000 172 21613.01 431.20 42707.27 47820.24 2024-06-20 08:35:41.000 172 21613.12 431.21 42707.31 88888.00 2024-06-20 08:35:42.000 172 21613.24 431.19 42707.31 88888.00 2024-06-20 08:35:43.000 172 21613.30 431.17 42707.27 88888.00 2024-06-20 08:35:44.000 172 21613.33 431.15 42707.24 88888.00 2024-06-20 08:35:45.000 172 21613.35 431.08 42707.23 47820.32 2024-06-20 08:35:46.000 172 21613.34 431.00 42707.23 88888.00 2024-06-20 08:35:47.000 172 21613.30 430.95 42707.20 88888.00 2024-06-20 08:35:48.000 172 21613.26 430.92 42707.12 88888.00 2024-06-20 08:35:49.000 172 21613.24 430.90 42707.05 88888.00 2024-06-20 08:35:50.000 172 21613.19 430.89 42707.06 47820.42 2024-06-20 08:35:51.000 172 21613.08 430.86 42707.06 88888.00 2024-06-20 08:35:52.000 172 21612.92 430.79 42706.98 88888.00 2024-06-20 08:35:53.000 172 21612.74 430.78 42706.90 88888.00 2024-06-20 08:35:54.000 172 21612.56 430.81 42706.92 88888.00 2024-06-20 08:35:55.000 172 21612.34 430.81 42706.94 47820.24 2024-06-20 08:35:56.000 172 21612.12 430.80 42706.93 88888.00 2024-06-20 08:35:57.000 172 21611.98 430.81 42706.92 88888.00 2024-06-20 08:35:58.000 172 21611.88 430.85 42706.93 88888.00 2024-06-20 08:35:59.000 172 21611.74 430.93 42706.91 88888.00 2024-06-20 08:36:00.000 172 21611.54 431.03 42706.88 47819.88 2024-06-20 08:36:01.000 172 21611.36 431.08 42706.87 88888.00 2024-06-20 08:36:02.000 172 21611.25 431.08 42706.88 88888.00 2024-06-20 08:36:03.000 172 21611.21 431.07 42706.89 88888.00 2024-06-20 08:36:04.000 172 21611.18 431.09 42706.90 88888.00 2024-06-20 08:36:05.000 172 21611.13 431.10 42706.91 47819.12 2024-06-20 08:36:06.000 172 21611.12 431.10 42706.90 88888.00 2024-06-20 08:36:07.000 172 21611.21 431.09 42706.90 88888.00 2024-06-20 08:36:08.000 172 21611.32 431.09 42706.90 88888.00 2024-06-20 08:36:09.000 172 21611.42 431.07 42706.87 88888.00 2024-06-20 08:36:10.000 172 21611.53 431.03 42706.82 47819.55 2024-06-20 08:36:11.000 172 21611.67 431.00 42706.80 88888.00 2024-06-20 08:36:12.000 172 21611.82 431.00 42706.82 88888.00 2024-06-20 08:36:13.000 172 21611.95 431.00 42706.83 88888.00 2024-06-20 08:36:14.000 172 21612.10 431.00 42706.82 88888.00 2024-06-20 08:36:15.000 172 21612.22 430.99 42706.80 47820.04 2024-06-20 08:36:16.000 172 21612.29 430.97 42706.81 88888.00 2024-06-20 08:36:17.000 172 21612.35 430.97 42706.86 88888.00 2024-06-20 08:36:18.000 172 21612.43 430.94 42706.90 88888.00 2024-06-20 08:36:19.000 172 21612.49 430.90 42706.93 88888.00 2024-06-20 08:36:20.000 172 21612.51 430.89 42706.93 99999.00 2024-06-20 08:36:21.000 172 21612.52 430.91 42706.94 99999.00 2024-06-20 08:36:22.000 172 21612.52 430.93 42706.95 99999.00 2024-06-20 08:36:23.000 172 21612.51 430.96 42706.94 99999.00 2024-06-20 08:36:24.000 172 21612.45 430.99 42706.93 99999.00 2024-06-20 08:36:25.000 172 21612.37 430.96 42706.92 47819.69 2024-06-20 08:36:26.000 172 21612.32 430.91 42706.95 88888.00 2024-06-20 08:36:27.000 172 21612.32 430.91 42706.98 88888.00 2024-06-20 08:36:28.000 172 21612.30 430.95 42706.98 88888.00 2024-06-20 08:36:29.000 172 21612.24 430.99 42706.98 88888.00 2024-06-20 08:36:30.000 172 21612.15 430.99 42706.98 47819.53 2024-06-20 08:36:31.000 172 21612.03 430.96 42706.97 88888.00 2024-06-20 08:36:32.000 172 21611.94 430.97 42706.95 88888.00 2024-06-20 08:36:33.000 172 21611.85 430.98 42706.93 88888.00 2024-06-20 08:36:34.000 172 21611.77 430.98 42706.92 88888.00 2024-06-20 08:36:35.000 172 21611.72 430.99 42706.93 47819.60 2024-06-20 08:36:36.000 172 21611.64 431.01 42706.92 88888.00 2024-06-20 08:36:37.000 172 21611.52 431.06 42706.92 88888.00 2024-06-20 08:36:38.000 172 21611.44 431.06 42706.93 88888.00 2024-06-20 08:36:39.000 172 21611.44 431.03 42706.93 88888.00 2024-06-20 08:36:40.000 172 21611.42 431.02 42706.91 47819.12 2024-06-20 08:36:41.000 172 21611.35 431.04 42706.91 88888.00 2024-06-20 08:36:42.000 172 21611.31 431.04 42706.94 88888.00 2024-06-20 08:36:43.000 172 21611.36 431.06 42706.97 88888.00 2024-06-20 08:36:44.000 172 21611.49 431.10 42707.00 88888.00 2024-06-20 08:36:45.000 172 21611.59 431.13 42707.03 47820.16 2024-06-20 08:36:46.000 172 21611.64 431.13 42707.00 88888.00 2024-06-20 08:36:47.000 172 21611.70 431.11 42706.93 88888.00 2024-06-20 08:36:48.000 172 21611.80 431.08 42706.89 88888.00 2024-06-20 08:36:49.000 172 21611.88 431.04 42706.88 88888.00 2024-06-20 08:36:50.000 172 21611.96 431.00 42706.88 47819.92 2024-06-20 08:36:51.000 172 21612.12 431.00 42706.91 88888.00 2024-06-20 08:36:52.000 172 21612.28 430.96 42706.95 88888.00 2024-06-20 08:36:53.000 172 21612.37 430.87 42706.95 88888.00 2024-06-20 08:36:54.000 172 21612.41 430.81 42706.90 88888.00 2024-06-20 08:36:55.000 172 21612.49 430.82 42706.87 47819.46 2024-06-20 08:36:56.000 172 21612.60 430.85 42706.90 88888.00 2024-06-20 08:36:57.000 172 21612.69 430.85 42706.95 88888.00 2024-06-20 08:36:58.000 172 21612.74 430.84 42706.96 88888.00 2024-06-20 08:36:59.000 172 21612.75 430.85 42706.96 88888.00 2024-06-20 08:37:00.000 172 21612.75 430.88 42706.92 47819.58 2024-06-20 08:37:01.000 172 21612.76 430.90 42706.87 88888.00 2024-06-20 08:37:02.000 172 21612.74 430.89 42706.84 88888.00 2024-06-20 08:37:03.000 172 21612.73 430.87 42706.84 88888.00 2024-06-20 08:37:04.000 172 21612.76 430.91 42706.86 88888.00 2024-06-20 08:37:05.000 172 21612.79 430.99 42706.86 47819.85 2024-06-20 08:37:06.000 172 21612.78 431.00 42706.81 88888.00 2024-06-20 08:37:07.000 172 21612.79 430.95 42706.74 88888.00 2024-06-20 08:37:08.000 172 21612.82 430.93 42706.72 88888.00 2024-06-20 08:37:09.000 172 21612.80 430.96 42706.72 88888.00 2024-06-20 08:37:10.000 172 21612.71 431.00 42706.74 47819.52 2024-06-20 08:37:11.000 172 21612.65 431.07 42706.77 88888.00 2024-06-20 08:37:12.000 172 21612.68 431.13 42706.79 88888.00 2024-06-20 08:37:13.000 172 21612.73 431.13 42706.78 88888.00 2024-06-20 08:37:14.000 172 21612.76 431.10 42706.77 88888.00 2024-06-20 08:37:15.000 172 21612.79 431.08 42706.79 47819.66 2024-06-20 08:37:16.000 172 21612.81 431.07 42706.84 88888.00 2024-06-20 08:37:17.000 172 21612.83 431.07 42706.85 88888.00 2024-06-20 08:37:18.000 172 21612.88 431.06 42706.82 88888.00 2024-06-20 08:37:19.000 172 21612.92 431.01 42706.79 88888.00 2024-06-20 08:37:20.000 172 21612.92 431.01 42706.79 47819.65 2024-06-20 08:37:21.000 172 21612.88 431.03 42706.81 88888.00 2024-06-20 08:37:22.000 172 21612.85 431.03 42706.81 88888.00 2024-06-20 08:37:23.000 172 21612.85 431.04 42706.78 88888.00 2024-06-20 08:37:24.000 172 21612.85 431.08 42706.75 88888.00 2024-06-20 08:37:25.000 172 21612.85 431.09 42706.75 47819.67 2024-06-20 08:37:26.000 172 21612.83 431.07 42706.77 88888.00 2024-06-20 08:37:27.000 172 21612.81 431.05 42706.81 88888.00 2024-06-20 08:37:28.000 172 21612.77 431.02 42706.85 88888.00 2024-06-20 08:37:29.000 172 21612.77 430.99 42706.86 88888.00 2024-06-20 08:37:30.000 172 21612.80 430.95 42706.83 99999.00 2024-06-20 08:37:31.000 172 21612.81 430.90 42706.78 99999.00 2024-06-20 08:37:32.000 172 21612.79 430.87 42706.74 99999.00 2024-06-20 08:37:33.000 172 21612.77 430.86 42706.73 99999.00 2024-06-20 08:37:34.000 172 21612.76 430.83 42706.71 99999.00 2024-06-20 08:37:35.000 172 21612.74 430.79 42706.69 47819.48 2024-06-20 08:37:36.000 172 21612.75 430.77 42706.69 88888.00 2024-06-20 08:37:37.000 172 21612.77 430.74 42706.69 88888.00 2024-06-20 08:37:38.000 172 21612.76 430.67 42706.68 88888.00 2024-06-20 08:37:39.000 172 21612.72 430.62 42706.62 88888.00 2024-06-20 08:37:40.000 172 21612.67 430.63 42706.59 47819.74 2024-06-20 08:37:41.000 172 21612.66 430.68 42706.59 88888.00 2024-06-20 08:37:42.000 172 21612.68 430.74 42706.59 88888.00 2024-06-20 08:37:43.000 172 21612.71 430.78 42706.57 88888.00 2024-06-20 08:37:44.000 172 21612.72 430.79 42706.59 88888.00 2024-06-20 08:37:45.000 172 21612.69 430.78 42706.60 47819.56 2024-06-20 08:37:46.000 172 21612.64 430.76 42706.58 88888.00 2024-06-20 08:37:47.000 172 21612.58 430.74 42706.54 88888.00 2024-06-20 08:37:48.000 172 21612.53 430.74 42706.52 88888.00 2024-06-20 08:37:49.000 172 21612.54 430.74 42706.52 88888.00 2024-06-20 08:37:50.000 172 21612.60 430.75 42706.53 47819.71 2024-06-20 08:37:51.000 172 21612.67 430.77 42706.52 88888.00 2024-06-20 08:37:52.000 172 21612.70 430.79 42706.51 88888.00 2024-06-20 08:37:53.000 172 21612.72 430.80 42706.52 88888.00 2024-06-20 08:37:54.000 172 21612.75 430.80 42706.50 88888.00 2024-06-20 08:37:55.000 172 21612.76 430.79 42706.47 47819.87 2024-06-20 08:37:56.000 172 21612.76 430.78 42706.44 88888.00 2024-06-20 08:37:57.000 172 21612.81 430.79 42706.44 88888.00 2024-06-20 08:37:58.000 172 21612.86 430.80 42706.45 88888.00 2024-06-20 08:37:59.000 172 21612.90 430.75 42706.45 88888.00 2024-06-20 08:38:00.000 172 21612.91 430.70 42706.43 47819.35 2024-06-20 08:38:01.000 172 21612.92 430.68 42706.41 88888.00 2024-06-20 08:38:02.000 172 21612.96 430.69 42706.41 88888.00 2024-06-20 08:38:03.000 172 21612.99 430.70 42706.41 88888.00 2024-06-20 08:38:04.000 172 21612.99 430.67 42706.34 88888.00 2024-06-20 08:38:05.000 172 21612.99 430.64 42706.27 47819.26 2024-06-20 08:38:06.000 172 21613.01 430.67 42706.26 88888.00 2024-06-20 08:38:07.000 172 21613.03 430.73 42706.29 88888.00 2024-06-20 08:38:08.000 172 21613.02 430.75 42706.32 88888.00 2024-06-20 08:38:09.000 172 21612.99 430.74 42706.34 88888.00 2024-06-20 08:38:10.000 172 21612.97 430.72 42706.36 47819.72 2024-06-20 08:38:11.000 172 21612.94 430.68 42706.35 88888.00 2024-06-20 08:38:12.000 172 21612.93 430.66 42706.32 88888.00 2024-06-20 08:38:13.000 172 21612.95 430.72 42706.31 88888.00 2024-06-20 08:38:14.000 172 21612.96 430.78 42706.32 88888.00 2024-06-20 08:38:15.000 172 21612.91 430.78 42706.31 47819.32 2024-06-20 08:38:16.000 172 21612.88 430.77 42706.29 88888.00 2024-06-20 08:38:17.000 172 21612.88 430.79 42706.29 88888.00 2024-06-20 08:38:18.000 172 21612.91 430.79 42706.31 88888.00 2024-06-20 08:38:19.000 172 21612.91 430.76 42706.31 88888.00 2024-06-20 08:38:20.000 172 21612.87 430.74 42706.31 47819.03 2024-06-20 08:38:21.000 172 21612.83 430.73 42706.31 88888.00 2024-06-20 08:38:22.000 172 21612.81 430.75 42706.33 88888.00 2024-06-20 08:38:23.000 172 21612.79 430.72 42706.36 88888.00 2024-06-20 08:38:24.000 172 21612.74 430.66 42706.38 88888.00 2024-06-20 08:38:25.000 172 21612.66 430.65 42706.38 47819.32 2024-06-20 08:38:26.000 172 21612.59 430.65 42706.34 88888.00 2024-06-20 08:38:27.000 172 21612.58 430.66 42706.31 88888.00 2024-06-20 08:38:28.000 172 21612.58 430.72 42706.31 88888.00 2024-06-20 08:38:29.000 172 21612.51 430.77 42706.34 88888.00 2024-06-20 08:38:30.000 172 21612.44 430.77 42706.34 47819.10 2024-06-20 08:38:31.000 172 21612.41 430.77 42706.34 88888.00 2024-06-20 08:38:32.000 172 21612.40 430.75 42706.37 88888.00 2024-06-20 08:38:33.000 172 21612.40 430.75 42706.38 88888.00 2024-06-20 08:38:34.000 172 21612.40 430.77 42706.35 88888.00 2024-06-20 08:38:35.000 172 21612.42 430.80 42706.34 47819.15 2024-06-20 08:38:36.000 172 21612.48 430.81 42706.39 88888.00 2024-06-20 08:38:37.000 172 21612.54 430.81 42706.41 88888.00 2024-06-20 08:38:38.000 172 21612.57 430.81 42706.41 88888.00 2024-06-20 08:38:39.000 172 21612.56 430.81 42706.40 88888.00 2024-06-20 08:38:40.000 172 21612.56 430.80 42706.41 47819.91 2024-06-20 08:38:41.000 172 21612.59 430.82 42706.44 88888.00 2024-06-20 08:38:42.000 172 21612.60 430.86 42706.47 88888.00 2024-06-20 08:38:43.000 172 21612.58 430.86 42706.49 88888.00 2024-06-20 08:38:44.000 172 21612.60 430.83 42706.50 88888.00 2024-06-20 08:38:45.000 172 21612.68 430.83 42706.48 47819.84 2024-06-20 08:38:46.000 172 21612.73 430.85 42706.48 88888.00 2024-06-20 08:38:47.000 172 21612.76 430.86 42706.49 88888.00 2024-06-20 08:38:48.000 172 21612.83 430.83 42706.50 88888.00 2024-06-20 08:38:49.000 172 21612.93 430.80 42706.51 88888.00 2024-06-20 08:38:50.000 172 21613.00 430.77 42706.53 47819.67 2024-06-20 08:38:51.000 172 21613.05 430.75 42706.50 88888.00 2024-06-20 08:38:52.000 172 21613.08 430.73 42706.45 88888.00 2024-06-20 08:38:53.000 172 21613.10 430.70 42706.42 88888.00 2024-06-20 08:38:54.000 172 21613.14 430.69 42706.40 88888.00 2024-06-20 08:38:55.000 172 21613.15 430.67 42706.36 47819.45 2024-06-20 08:38:56.000 172 21613.17 430.66 42706.29 88888.00 2024-06-20 08:38:57.000 172 21613.25 430.68 42706.25 88888.00 2024-06-20 08:38:58.000 172 21613.30 430.67 42706.28 88888.00 2024-06-20 08:38:59.000 172 21613.29 430.63 42706.32 88888.00 2024-06-20 08:39:00.000 172 21613.31 430.63 42706.31 47819.58 2024-06-20 08:39:01.000 172 21613.37 430.63 42706.29 88888.00 2024-06-20 08:39:02.000 172 21613.40 430.61 42706.32 88888.00 2024-06-20 08:39:03.000 172 21613.35 430.61 42706.37 88888.00 2024-06-20 08:39:04.000 172 21613.31 430.64 42706.40 88888.00 2024-06-20 08:39:05.000 172 21613.32 430.66 42706.39 47819.75 2024-06-20 08:39:06.000 172 21613.38 430.67 42706.37 88888.00 2024-06-20 08:39:07.000 172 21613.42 430.68 42706.34 88888.00 2024-06-20 08:39:08.000 172 21613.42 430.68 42706.33 88888.00 2024-06-20 08:39:09.000 172 21613.40 430.68 42706.33 88888.00 2024-06-20 08:39:10.000 172 21613.40 430.67 42706.31 47819.72 2024-06-20 08:39:11.000 172 21613.40 430.65 42706.24 88888.00 2024-06-20 08:39:12.000 172 21613.41 430.64 42706.19 88888.00 2024-06-20 08:39:13.000 172 21613.43 430.60 42706.23 88888.00 2024-06-20 08:39:14.000 172 21613.45 430.55 42706.29 88888.00 2024-06-20 08:39:15.000 172 21613.42 430.54 42706.30 47819.30 2024-06-20 08:39:16.000 172 21613.38 430.54 42706.24 88888.00 2024-06-20 08:39:17.000 172 21613.38 430.52 42706.19 88888.00 2024-06-20 08:39:18.000 172 21613.38 430.48 42706.16 88888.00 2024-06-20 08:39:19.000 172 21613.32 430.44 42706.14 88888.00 2024-06-20 08:39:20.000 172 21613.22 430.44 42706.15 47819.52 2024-06-20 08:39:21.000 172 21613.12 430.45 42706.19 88888.00 2024-06-20 08:39:22.000 172 21613.07 430.49 42706.22 88888.00 2024-06-20 08:39:23.000 172 21613.02 430.55 42706.22 88888.00 2024-06-20 08:39:24.000 172 21612.94 430.59 42706.17 88888.00 2024-06-20 08:39:25.000 172 21612.86 430.60 42706.15 47818.89 2024-06-20 08:39:26.000 172 21612.81 430.61 42706.15 88888.00 2024-06-20 08:39:27.000 172 21612.75 430.61 42706.13 88888.00 2024-06-20 08:39:28.000 172 21612.68 430.61 42706.10 88888.00 2024-06-20 08:39:29.000 172 21612.69 430.64 42706.10 88888.00 2024-06-20 08:39:30.000 172 21612.76 430.64 42706.09 47819.04 2024-06-20 08:39:31.000 172 21612.83 430.62 42706.11 88888.00 2024-06-20 08:39:32.000 172 21612.90 430.59 42706.11 88888.00 2024-06-20 08:39:33.000 172 21613.00 430.57 42706.10 88888.00 2024-06-20 08:39:34.000 172 21613.12 430.58 42706.09 88888.00 2024-06-20 08:39:35.000 172 21613.19 430.60 42706.06 47819.16 2024-06-20 08:39:36.000 172 21613.24 430.59 42706.03 88888.00 2024-06-20 08:39:37.000 172 21613.32 430.53 42706.05 88888.00 2024-06-20 08:39:38.000 172 21613.39 430.43 42706.06 88888.00 2024-06-20 08:39:39.000 172 21613.44 430.39 42706.06 88888.00 2024-06-20 08:39:40.000 172 21613.49 430.41 42706.06 47819.36 2024-06-20 08:39:41.000 172 21613.49 430.37 42706.04 88888.00 2024-06-20 08:39:42.000 172 21613.46 430.30 42706.00 88888.00 2024-06-20 08:39:43.000 172 21613.44 430.30 42706.05 88888.00 2024-06-20 08:39:44.000 172 21613.44 430.35 42706.13 88888.00 2024-06-20 08:39:45.000 172 21613.43 430.40 42706.16 47819.18 2024-06-20 08:39:46.000 172 21613.41 430.45 42706.16 88888.00 2024-06-20 08:39:47.000 172 21613.41 430.46 42706.16 88888.00 2024-06-20 08:39:48.000 172 21613.38 430.45 42706.18 88888.00 2024-06-20 08:39:49.000 172 21613.31 430.42 42706.19 88888.00 2024-06-20 08:39:50.000 172 21613.30 430.37 42706.19 47819.22 2024-06-20 08:39:51.000 172 21613.35 430.34 42706.18 88888.00 2024-06-20 08:39:52.000 172 21613.34 430.34 42706.15 88888.00 2024-06-20 08:39:53.000 172 21613.31 430.34 42706.10 88888.00 2024-06-20 08:39:54.000 172 21613.35 430.30 42706.06 88888.00 2024-06-20 08:39:55.000 172 21613.40 430.24 42706.04 47819.23 2024-06-20 08:39:56.000 172 21613.43 430.19 42706.04 88888.00 2024-06-20 08:39:57.000 172 21613.47 430.16 42706.01 88888.00 2024-06-20 08:39:58.000 172 21613.53 430.12 42705.97 88888.00 2024-06-20 08:39:59.000 172 21613.60 430.06 42705.93 88888.00 2024-06-20 08:40:00.000 172 21613.68 430.04 42705.88 47819.00 2024-06-20 08:40:01.000 172 21613.73 430.04 42705.83 88888.00 2024-06-20 08:40:02.000 172 21613.77 430.03 42705.81 88888.00 2024-06-20 08:40:03.000 172 21613.83 430.00 42705.80 88888.00 2024-06-20 08:40:04.000 172 21613.92 429.95 42705.82 88888.00 2024-06-20 08:40:05.000 172 21613.98 429.91 42705.82 47819.47 2024-06-20 08:40:06.000 172 21614.04 429.87 42705.77 88888.00 2024-06-20 08:40:07.000 172 21614.07 429.81 42705.74 88888.00 2024-06-20 08:40:08.000 172 21614.07 429.75 42705.72 88888.00 2024-06-20 08:40:09.000 172 21614.06 429.70 42705.68 88888.00 2024-06-20 08:40:10.000 172 21614.08 429.71 42705.65 47819.20 2024-06-20 08:40:11.000 172 21614.08 429.70 42705.62 88888.00 2024-06-20 08:40:12.000 172 21614.04 429.65 42705.59 88888.00 2024-06-20 08:40:13.000 172 21613.99 429.60 42705.57 88888.00 2024-06-20 08:40:14.000 172 21613.94 429.56 42705.54 88888.00 2024-06-20 08:40:15.000 172 21613.87 429.54 42705.50 47818.91 2024-06-20 08:40:16.000 172 21613.84 429.53 42705.49 88888.00 2024-06-20 08:40:17.000 172 21613.86 429.51 42705.50 88888.00 2024-06-20 08:40:18.000 172 21613.87 429.50 42705.51 88888.00 2024-06-20 08:40:19.000 172 21613.87 429.50 42705.49 88888.00 2024-06-20 08:40:20.000 172 21613.87 429.52 42705.45 47818.78 2024-06-20 08:40:21.000 172 21613.89 429.55 42705.43 88888.00 2024-06-20 08:40:22.000 172 21613.94 429.52 42705.42 88888.00 2024-06-20 08:40:23.000 172 21613.98 429.47 42705.38 88888.00 2024-06-20 08:40:24.000 172 21614.03 429.45 42705.33 88888.00 2024-06-20 08:40:25.000 172 21614.09 429.44 42705.30 47819.18 2024-06-20 08:40:26.000 172 21614.13 429.44 42705.32 88888.00 2024-06-20 08:40:27.000 172 21614.17 429.42 42705.32 88888.00 2024-06-20 08:40:28.000 172 21614.24 429.39 42705.29 88888.00 2024-06-20 08:40:29.000 172 21614.31 429.36 42705.29 88888.00 2024-06-20 08:40:30.000 172 21614.37 429.35 42705.29 47819.07 2024-06-20 08:40:31.000 172 21614.44 429.35 42705.26 88888.00 2024-06-20 08:40:32.000 172 21614.51 429.34 42705.24 88888.00 2024-06-20 08:40:33.000 172 21614.55 429.37 42705.25 88888.00 2024-06-20 08:40:34.000 172 21614.58 429.42 42705.25 88888.00 2024-06-20 08:40:35.000 172 21614.60 429.43 42705.26 47819.19 2024-06-20 08:40:36.000 172 21614.59 429.41 42705.27 88888.00 2024-06-20 08:40:37.000 172 21614.50 429.40 42705.27 88888.00 2024-06-20 08:40:38.000 172 21614.38 429.41 42705.25 88888.00 2024-06-20 08:40:39.000 172 21614.27 429.47 42705.24 88888.00 2024-06-20 08:40:40.000 172 21614.18 429.56 42705.27 47819.23 2024-06-20 08:40:41.000 172 21614.08 429.59 42705.32 88888.00 2024-06-20 08:40:42.000 172 21613.96 429.50 42705.37 88888.00 2024-06-20 08:40:43.000 172 21613.84 429.43 42705.37 88888.00 2024-06-20 08:40:44.000 172 21613.73 429.45 42705.34 88888.00 2024-06-20 08:40:45.000 172 21613.60 429.50 42705.34 47819.05 2024-06-20 08:40:46.000 172 21613.44 429.54 42705.36 88888.00 2024-06-20 08:40:47.000 172 21613.26 429.59 42705.37 88888.00 2024-06-20 08:40:48.000 172 21613.13 429.68 42705.38 88888.00 2024-06-20 08:40:49.000 172 21613.05 429.79 42705.39 88888.00 2024-06-20 08:40:50.000 172 21612.98 429.90 42705.39 47818.38 2024-06-20 08:40:51.000 172 21612.88 429.94 42705.40 88888.00 2024-06-20 08:40:52.000 172 21612.78 429.90 42705.41 88888.00 2024-06-20 08:40:53.000 172 21612.72 429.90 42705.40 88888.00 2024-06-20 08:40:54.000 172 21612.74 429.97 42705.38 88888.00 2024-06-20 08:40:55.000 172 21612.80 430.02 42705.36 47818.81 2024-06-20 08:40:56.000 172 21612.80 430.02 42705.37 88888.00 2024-06-20 08:40:57.000 172 21612.79 430.01 42705.40 88888.00 2024-06-20 08:40:58.000 172 21612.82 430.00 42705.40 88888.00 2024-06-20 08:40:59.000 172 21612.93 430.00 42705.44 88888.00 2024-06-20 08:41:00.000 172 21613.06 429.99 42705.51 47818.64 2024-06-20 08:41:01.000 172 21613.17 429.93 42705.50 88888.00 2024-06-20 08:41:02.000 172 21613.26 429.83 42705.45 88888.00 2024-06-20 08:41:03.000 172 21613.33 429.78 42705.46 88888.00 2024-06-20 08:41:04.000 172 21613.40 429.80 42705.52 88888.00 2024-06-20 08:41:05.000 172 21613.45 429.89 42705.52 47819.23 2024-06-20 08:41:06.000 172 21613.49 429.94 42705.52 88888.00 2024-06-20 08:41:07.000 172 21613.52 429.91 42705.55 88888.00 2024-06-20 08:41:08.000 172 21613.58 429.84 42705.57 88888.00 2024-06-20 08:41:09.000 172 21613.65 429.82 42705.61 88888.00 2024-06-20 08:41:10.000 172 21613.67 429.84 42705.66 47819.29 2024-06-20 08:41:11.000 172 21613.63 429.87 42705.73 88888.00 2024-06-20 08:41:12.000 172 21613.57 429.89 42705.73 88888.00 2024-06-20 08:41:13.000 172 21613.56 429.90 42705.71 88888.00 2024-06-20 08:41:14.000 172 21613.58 429.91 42705.68 88888.00 2024-06-20 08:41:15.000 172 21613.57 429.90 42705.64 47819.52 2024-06-20 08:41:16.000 172 21613.58 429.90 42705.62 88888.00 2024-06-20 08:41:17.000 172 21613.62 429.92 42705.63 88888.00 2024-06-20 08:41:18.000 172 21613.63 429.90 42705.64 88888.00 2024-06-20 08:41:19.000 172 21613.59 429.90 42705.65 88888.00 2024-06-20 08:41:20.000 172 21613.57 429.92 42705.64 47819.30 2024-06-20 08:41:21.000 172 21613.60 429.92 42705.61 88888.00 2024-06-20 08:41:22.000 172 21613.61 429.89 42705.59 88888.00 2024-06-20 08:41:23.000 172 21613.55 429.88 42705.59 88888.00 2024-06-20 08:41:24.000 172 21613.49 429.90 42705.60 88888.00 2024-06-20 08:41:25.000 172 21613.47 429.94 42705.59 47818.83 2024-06-20 08:41:26.000 172 21613.46 429.95 42705.57 88888.00 2024-06-20 08:41:27.000 172 21613.48 429.96 42705.60 88888.00 2024-06-20 08:41:28.000 172 21613.47 429.99 42705.62 88888.00 2024-06-20 08:41:29.000 172 21613.41 430.02 42705.57 88888.00 2024-06-20 08:41:30.000 172 21613.38 430.03 42705.56 47819.18 2024-06-20 08:41:31.000 172 21613.34 430.01 42705.60 88888.00 2024-06-20 08:41:32.000 172 21613.33 429.96 42705.64 88888.00 2024-06-20 08:41:33.000 172 21613.35 429.91 42705.66 88888.00 2024-06-20 08:41:34.000 172 21613.36 429.89 42705.65 88888.00 2024-06-20 08:41:35.000 172 21613.34 429.88 42705.60 47818.81 2024-06-20 08:41:36.000 172 21613.34 429.87 42705.57 88888.00 2024-06-20 08:41:37.000 172 21613.38 429.85 42705.61 88888.00 2024-06-20 08:41:38.000 172 21613.44 429.85 42705.61 88888.00 2024-06-20 08:41:39.000 172 21613.51 429.83 42705.58 88888.00 2024-06-20 08:41:40.000 172 21613.55 429.77 42705.57 47818.67 2024-06-20 08:41:41.000 172 21613.56 429.67 42705.57 88888.00 2024-06-20 08:41:42.000 172 21613.62 429.57 42705.56 88888.00 2024-06-20 08:41:43.000 172 21613.75 429.53 42705.56 88888.00 2024-06-20 08:41:44.000 172 21613.86 429.50 42705.54 88888.00 2024-06-20 08:41:45.000 172 21613.93 429.47 42705.50 47819.33 2024-06-20 08:41:46.000 172 21613.98 429.42 42705.47 88888.00 2024-06-20 08:41:47.000 172 21614.02 429.36 42705.43 88888.00 2024-06-20 08:41:48.000 172 21614.03 429.32 42705.37 88888.00 2024-06-20 08:41:49.000 172 21614.03 429.30 42705.29 88888.00 2024-06-20 08:41:50.000 172 21614.10 429.27 42705.27 47819.16 2024-06-20 08:41:51.000 172 21614.21 429.22 42705.28 88888.00 2024-06-20 08:41:52.000 172 21614.29 429.18 42705.27 88888.00 2024-06-20 08:41:53.000 172 21614.31 429.17 42705.25 88888.00 2024-06-20 08:41:54.000 172 21614.28 429.17 42705.23 88888.00 2024-06-20 08:41:55.000 172 21614.28 429.17 42705.26 47818.93 2024-06-20 08:41:56.000 172 21614.27 429.17 42705.28 88888.00 2024-06-20 08:41:57.000 172 21614.26 429.16 42705.27 88888.00 2024-06-20 08:41:58.000 172 21614.25 429.18 42705.18 88888.00 2024-06-20 08:41:59.000 172 21614.23 429.18 42705.11 88888.00 2024-06-20 08:42:00.000 172 21614.19 429.18 42705.11 47819.14 2024-06-20 08:42:01.000 172 21614.15 429.18 42705.13 88888.00 2024-06-20 08:42:02.000 172 21614.10 429.17 42705.12 88888.00 2024-06-20 08:42:03.000 172 21614.10 429.12 42705.12 88888.00 2024-06-20 08:42:04.000 172 21614.15 429.09 42705.14 88888.00 2024-06-20 08:42:05.000 172 21614.17 429.11 42705.13 47818.85 2024-06-20 08:42:06.000 172 21614.14 429.09 42705.09 88888.00 2024-06-20 08:42:07.000 172 21614.12 429.04 42705.03 88888.00 2024-06-20 08:42:08.000 172 21614.17 429.01 42705.00 88888.00 2024-06-20 08:42:09.000 172 21614.23 429.01 42704.98 88888.00 2024-06-20 08:42:10.000 172 21614.22 428.99 42704.96 47818.97 2024-06-20 08:42:11.000 172 21614.22 428.96 42704.96 88888.00 2024-06-20 08:42:12.000 172 21614.22 428.96 42704.96 88888.00 2024-06-20 08:42:13.000 172 21614.20 428.96 42704.94 88888.00 2024-06-20 08:42:14.000 172 21614.18 428.96 42704.94 88888.00 2024-06-20 08:42:15.000 172 21614.20 428.96 42704.96 47818.82 2024-06-20 08:42:16.000 172 21614.18 428.98 42704.98 88888.00 2024-06-20 08:42:17.000 172 21614.12 429.04 42705.01 88888.00 2024-06-20 08:42:18.000 172 21614.05 429.10 42705.05 88888.00 2024-06-20 08:42:19.000 172 21614.01 429.12 42705.07 88888.00 2024-06-20 08:42:20.000 172 21613.99 429.11 42705.06 47818.61 2024-06-20 08:42:21.000 172 21613.95 429.06 42705.06 88888.00 2024-06-20 08:42:22.000 172 21613.90 429.03 42705.09 88888.00 2024-06-20 08:42:23.000 172 21613.83 429.03 42705.10 88888.00 2024-06-20 08:42:24.000 172 21613.76 429.05 42705.09 88888.00 2024-06-20 08:42:25.000 172 21613.73 429.09 42705.07 47819.01 2024-06-20 08:42:26.000 172 21613.70 429.14 42705.07 88888.00 2024-06-20 08:42:27.000 172 21613.71 429.18 42705.12 88888.00 2024-06-20 08:42:28.000 172 21613.74 429.16 42705.16 88888.00 2024-06-20 08:42:29.000 172 21613.77 429.11 42705.14 88888.00 2024-06-20 08:42:30.000 172 21613.77 429.06 42705.10 99999.00 2024-06-20 08:42:31.000 172 21613.82 429.02 42705.07 99999.00 2024-06-20 08:42:32.000 172 21613.94 428.96 42705.06 99999.00 2024-06-20 08:42:33.000 172 21613.99 428.90 42705.05 99999.00 2024-06-20 08:42:34.000 172 21613.92 428.90 42705.04 99999.00 2024-06-20 08:42:35.000 172 21613.89 428.92 42705.02 47818.42 2024-06-20 08:42:36.000 172 21613.92 428.91 42704.98 88888.00 2024-06-20 08:42:37.000 172 21613.97 428.92 42705.00 88888.00 2024-06-20 08:42:38.000 172 21614.02 429.00 42705.05 88888.00 2024-06-20 08:42:39.000 172 21614.06 429.05 42705.06 88888.00 2024-06-20 08:42:40.000 172 21614.09 429.02 42705.06 47818.77 2024-06-20 08:42:41.000 172 21614.11 428.96 42705.06 88888.00 2024-06-20 08:42:42.000 172 21614.11 428.92 42705.03 88888.00 2024-06-20 08:42:43.000 172 21614.11 428.91 42705.02 88888.00 2024-06-20 08:42:44.000 172 21614.11 428.93 42705.05 88888.00 2024-06-20 08:42:45.000 172 21614.10 428.92 42705.09 47818.87 2024-06-20 08:42:46.000 172 21614.08 428.89 42705.11 88888.00 2024-06-20 08:42:47.000 172 21614.08 428.89 42705.14 88888.00 2024-06-20 08:42:48.000 172 21614.14 428.93 42705.17 88888.00 2024-06-20 08:42:49.000 172 21614.15 428.96 42705.15 88888.00 2024-06-20 08:42:50.000 172 21614.07 428.92 42705.10 47818.33 2024-06-20 08:42:51.000 172 21614.01 428.86 42705.05 88888.00 2024-06-20 08:42:52.000 172 21614.02 428.85 42705.02 88888.00 2024-06-20 08:42:53.000 172 21614.05 428.84 42705.02 88888.00 2024-06-20 08:42:54.000 172 21614.03 428.83 42705.02 88888.00 2024-06-20 08:42:55.000 172 21614.01 428.84 42704.99 47819.13 2024-06-20 08:42:56.000 172 21614.04 428.84 42704.96 88888.00 2024-06-20 08:42:57.000 172 21614.09 428.79 42704.96 88888.00 2024-06-20 08:42:58.000 172 21614.10 428.71 42704.97 88888.00 2024-06-20 08:42:59.000 172 21614.08 428.66 42704.95 88888.00 2024-06-20 08:43:00.000 172 21614.05 428.62 42704.90 47818.87 2024-06-20 08:43:01.000 172 21614.06 428.60 42704.89 88888.00 2024-06-20 08:43:02.000 172 21614.09 428.61 42704.94 88888.00 2024-06-20 08:43:03.000 172 21614.07 428.58 42704.98 88888.00 2024-06-20 08:43:04.000 172 21614.03 428.51 42704.96 88888.00 2024-06-20 08:43:05.000 172 21614.04 428.47 42704.91 47818.73 2024-06-20 08:43:06.000 172 21614.07 428.46 42704.89 88888.00 2024-06-20 08:43:07.000 172 21614.03 428.47 42704.87 88888.00 2024-06-20 08:43:08.000 172 21613.97 428.47 42704.83 88888.00 2024-06-20 08:43:09.000 172 21613.94 428.44 42704.79 88888.00 2024-06-20 08:43:10.000 172 21613.98 428.39 42704.78 47818.57 2024-06-20 08:43:11.000 172 21614.02 428.36 42704.77 88888.00 2024-06-20 08:43:12.000 172 21614.02 428.35 42704.77 88888.00 2024-06-20 08:43:13.000 172 21614.01 428.33 42704.77 88888.00 2024-06-20 08:43:14.000 172 21614.03 428.31 42704.77 88888.00 2024-06-20 08:43:15.000 172 21614.08 428.30 42704.78 47818.55 2024-06-20 08:43:16.000 172 21614.10 428.27 42704.76 88888.00 2024-06-20 08:43:17.000 172 21614.12 428.25 42704.72 88888.00 2024-06-20 08:43:18.000 172 21614.13 428.25 42704.67 88888.00 2024-06-20 08:43:19.000 172 21614.11 428.21 42704.65 88888.00 2024-06-20 08:43:20.000 172 21614.09 428.17 42704.66 47818.29 2024-06-20 08:43:21.000 172 21614.07 428.16 42704.67 88888.00 2024-06-20 08:43:22.000 172 21614.03 428.18 42704.65 88888.00 2024-06-20 08:43:23.000 172 21614.00 428.17 42704.63 88888.00 2024-06-20 08:43:24.000 172 21613.97 428.19 42704.63 88888.00 2024-06-20 08:43:25.000 172 21613.91 428.22 42704.65 47818.34 2024-06-20 08:43:26.000 172 21613.84 428.18 42704.68 88888.00 2024-06-20 08:43:27.000 172 21613.77 428.14 42704.69 88888.00 2024-06-20 08:43:28.000 172 21613.73 428.18 42704.72 88888.00 2024-06-20 08:43:29.000 172 21613.77 428.22 42704.75 88888.00 2024-06-20 08:43:30.000 172 21613.86 428.25 42704.79 47818.47 2024-06-20 08:43:31.000 172 21613.93 428.27 42704.79 88888.00 2024-06-20 08:43:32.000 172 21613.94 428.26 42704.75 88888.00 2024-06-20 08:43:33.000 172 21613.94 428.27 42704.71 88888.00 2024-06-20 08:43:34.000 172 21613.97 428.29 42704.70 88888.00 2024-06-20 08:43:35.000 172 21614.03 428.30 42704.72 47818.64 2024-06-20 08:43:36.000 172 21614.10 428.27 42704.73 88888.00 2024-06-20 08:43:37.000 172 21614.16 428.23 42704.73 88888.00 2024-06-20 08:43:38.000 172 21614.24 428.23 42704.71 88888.00 2024-06-20 08:43:39.000 172 21614.33 428.24 42704.69 88888.00 2024-06-20 08:43:40.000 172 21614.38 428.22 42704.67 47818.59 2024-06-20 08:43:41.000 172 21614.41 428.18 42704.69 88888.00 2024-06-20 08:43:42.000 172 21614.48 428.15 42704.75 88888.00 2024-06-20 08:43:43.000 172 21614.57 428.16 42704.78 88888.00 2024-06-20 08:43:44.000 172 21614.61 428.20 42704.76 88888.00 2024-06-20 08:43:45.000 172 21614.58 428.21 42704.73 47818.50 2024-06-20 08:43:46.000 172 21614.50 428.16 42704.69 88888.00 2024-06-20 08:43:47.000 172 21614.40 428.08 42704.64 88888.00 2024-06-20 08:43:48.000 172 21614.33 428.04 42704.62 88888.00 2024-06-20 08:43:49.000 172 21614.30 428.07 42704.66 88888.00 2024-06-20 08:43:50.000 172 21614.25 428.11 42704.70 47818.40 2024-06-20 08:43:51.000 172 21614.18 428.09 42704.72 88888.00 2024-06-20 08:43:52.000 172 21614.10 428.04 42704.71 88888.00 2024-06-20 08:43:53.000 172 21613.97 428.02 42704.69 88888.00 2024-06-20 08:43:54.000 172 21613.87 428.00 42704.66 88888.00 2024-06-20 08:43:55.000 172 21613.84 427.96 42704.62 47818.14 2024-06-20 08:43:56.000 172 21613.82 427.94 42704.61 88888.00 2024-06-20 08:43:57.000 172 21613.79 427.93 42704.61 88888.00 2024-06-20 08:43:58.000 172 21613.78 427.92 42704.60 88888.00 2024-06-20 08:43:59.000 172 21613.81 427.88 42704.56 88888.00 2024-06-20 08:44:00.000 172 21613.84 427.81 42704.53 47818.01 2024-06-20 08:44:01.000 172 21613.83 427.78 42704.54 88888.00 2024-06-20 08:44:02.000 172 21613.84 427.77 42704.55 88888.00 2024-06-20 08:44:03.000 172 21613.88 427.77 42704.57 88888.00 2024-06-20 08:44:04.000 172 21613.91 427.75 42704.57 88888.00 2024-06-20 08:44:05.000 172 21613.92 427.76 42704.57 47818.26 2024-06-20 08:44:06.000 172 21613.94 427.80 42704.57 88888.00 2024-06-20 08:44:07.000 172 21613.97 427.81 42704.54 88888.00 2024-06-20 08:44:08.000 172 21613.98 427.78 42704.48 88888.00 2024-06-20 08:44:09.000 172 21613.97 427.72 42704.43 88888.00 2024-06-20 08:44:10.000 172 21613.97 427.71 42704.43 47817.88 2024-06-20 08:44:11.000 172 21614.00 427.73 42704.49 88888.00 2024-06-20 08:44:12.000 172 21614.07 427.75 42704.54 88888.00 2024-06-20 08:44:13.000 172 21614.11 427.76 42704.50 88888.00 2024-06-20 08:44:14.000 172 21614.12 427.78 42704.44 88888.00 2024-06-20 08:44:15.000 172 21614.15 427.81 42704.42 47818.10 2024-06-20 08:44:16.000 172 21614.16 427.82 42704.44 88888.00 2024-06-20 08:44:17.000 172 21614.15 427.83 42704.48 88888.00 2024-06-20 08:44:18.000 172 21614.15 427.84 42704.52 88888.00 2024-06-20 08:44:19.000 172 21614.13 427.82 42704.53 88888.00 2024-06-20 08:44:20.000 172 21614.13 427.79 42704.50 47818.35 2024-06-20 08:44:21.000 172 21614.16 427.76 42704.46 88888.00 2024-06-20 08:44:22.000 172 21614.20 427.72 42704.47 88888.00 2024-06-20 08:44:23.000 172 21614.23 427.68 42704.52 88888.00 2024-06-20 08:44:24.000 172 21614.23 427.66 42704.54 88888.00 2024-06-20 08:44:25.000 172 21614.19 427.64 42704.52 47818.69 2024-06-20 08:44:26.000 172 21614.14 427.66 42704.52 88888.00 2024-06-20 08:44:27.000 172 21614.13 427.72 42704.53 88888.00 2024-06-20 08:44:28.000 172 21614.16 427.79 42704.54 88888.00 2024-06-20 08:44:29.000 172 21614.16 427.80 42704.53 88888.00 2024-06-20 08:44:30.000 172 21614.12 427.77 42704.49 47818.42 2024-06-20 08:44:31.000 172 21614.08 427.77 42704.48 88888.00 2024-06-20 08:44:32.000 172 21614.10 427.74 42704.52 88888.00 2024-06-20 08:44:33.000 172 21614.14 427.69 42704.59 88888.00 2024-06-20 08:44:34.000 172 21614.14 427.65 42704.59 88888.00 2024-06-20 08:44:35.000 172 21614.07 427.63 42704.57 47818.64 2024-06-20 08:44:36.000 172 21613.99 427.62 42704.57 88888.00 2024-06-20 08:44:37.000 172 21613.96 427.61 42704.57 88888.00 2024-06-20 08:44:38.000 172 21613.96 427.60 42704.57 88888.00 2024-06-20 08:44:39.000 172 21613.94 427.54 42704.56 88888.00 2024-06-20 08:44:40.000 172 21613.92 427.49 42704.52 47818.09 2024-06-20 08:44:41.000 172 21613.89 427.51 42704.48 88888.00 2024-06-20 08:44:42.000 172 21613.85 427.50 42704.47 88888.00 2024-06-20 08:44:43.000 172 21613.85 427.45 42704.47 88888.00 2024-06-20 08:44:44.000 172 21613.92 427.42 42704.46 88888.00 2024-06-20 08:44:45.000 172 21614.00 427.42 42704.44 47818.05 2024-06-20 08:44:46.000 172 21614.06 427.41 42704.43 88888.00 2024-06-20 08:44:47.000 172 21614.06 427.36 42704.41 88888.00 2024-06-20 08:44:48.000 172 21614.03 427.27 42704.39 88888.00 2024-06-20 08:44:49.000 172 21614.03 427.19 42704.35 88888.00 2024-06-20 08:44:50.000 172 21614.06 427.14 42704.30 47818.38 2024-06-20 08:44:51.000 172 21614.11 427.11 42704.28 88888.00 2024-06-20 08:44:52.000 172 21614.17 427.10 42704.29 88888.00 2024-06-20 08:44:53.000 172 21614.22 427.12 42704.30 88888.00 2024-06-20 08:44:54.000 172 21614.22 427.16 42704.29 88888.00 2024-06-20 08:44:55.000 172 21614.17 427.18 42704.27 47818.04 2024-06-20 08:44:56.000 172 21614.11 427.17 42704.23 88888.00 2024-06-20 08:44:57.000 172 21614.06 427.11 42704.22 88888.00 2024-06-20 08:44:58.000 172 21614.07 427.07 42704.24 88888.00 2024-06-20 08:44:59.000 172 21614.14 427.09 42704.27 88888.00 2024-06-20 08:45:00.000 172 21614.19 427.16 42704.27 47818.19 2024-06-20 08:45:01.000 172 21614.23 427.21 42704.29 88888.00 2024-06-20 08:45:02.000 172 21614.24 427.23 42704.28 88888.00 2024-06-20 08:45:03.000 172 21614.24 427.21 42704.21 88888.00 2024-06-20 08:45:04.000 172 21614.26 427.18 42704.16 88888.00 2024-06-20 08:45:05.000 172 21614.29 427.14 42704.17 47818.38 2024-06-20 08:45:06.000 172 21614.35 427.09 42704.19 88888.00 2024-06-20 08:45:07.000 172 21614.42 427.06 42704.20 88888.00 2024-06-20 08:45:08.000 172 21614.47 427.06 42704.20 88888.00 2024-06-20 08:45:09.000 172 21614.45 427.10 42704.19 88888.00 2024-06-20 08:45:10.000 172 21614.40 427.14 42704.21 47817.95 2024-06-20 08:45:11.000 172 21614.34 427.12 42704.25 88888.00 2024-06-20 08:45:12.000 172 21614.28 427.08 42704.26 88888.00 2024-06-20 08:45:13.000 172 21614.28 427.09 42704.23 88888.00 2024-06-20 08:45:14.000 172 21614.31 427.10 42704.23 88888.00 2024-06-20 08:45:15.000 172 21614.24 427.13 42704.26 47817.86 2024-06-20 08:45:16.000 172 21614.13 427.16 42704.28 88888.00 2024-06-20 08:45:17.000 172 21614.08 427.18 42704.27 88888.00 2024-06-20 08:45:18.000 172 21614.05 427.20 42704.24 88888.00 2024-06-20 08:45:19.000 172 21613.98 427.20 42704.27 88888.00 2024-06-20 08:45:20.000 172 21613.87 427.19 42704.32 47817.95 2024-06-20 08:45:21.000 172 21613.75 427.21 42704.34 88888.00 2024-06-20 08:45:22.000 172 21613.66 427.23 42704.33 88888.00 2024-06-20 08:45:23.000 172 21613.63 427.21 42704.32 88888.00 2024-06-20 08:45:24.000 172 21613.61 427.19 42704.34 88888.00 2024-06-20 08:45:25.000 172 21613.56 427.21 42704.36 47818.02 2024-06-20 08:45:26.000 172 21613.49 427.20 42704.33 88888.00 2024-06-20 08:45:27.000 172 21613.48 427.15 42704.31 88888.00 2024-06-20 08:45:28.000 172 21613.48 427.12 42704.32 88888.00 2024-06-20 08:45:29.000 172 21613.47 427.14 42704.32 88888.00 2024-06-20 08:45:30.000 172 21613.50 427.14 42704.29 47817.81 2024-06-20 08:45:31.000 172 21613.57 427.09 42704.29 88888.00 2024-06-20 08:45:32.000 172 21613.60 427.06 42704.35 88888.00 2024-06-20 08:45:33.000 172 21613.60 427.08 42704.39 88888.00 2024-06-20 08:45:34.000 172 21613.65 427.11 42704.38 88888.00 2024-06-20 08:45:35.000 172 21613.73 427.13 42704.37 47818.58 2024-06-20 08:45:36.000 172 21613.78 427.12 42704.38 88888.00 2024-06-20 08:45:37.000 172 21613.79 427.10 42704.38 88888.00 2024-06-20 08:45:38.000 172 21613.78 427.09 42704.36 88888.00 2024-06-20 08:45:39.000 172 21613.83 427.09 42704.36 88888.00 2024-06-20 08:45:40.000 172 21613.91 427.09 42704.39 47818.12 2024-06-20 08:45:41.000 172 21613.99 427.10 42704.43 88888.00 2024-06-20 08:45:42.000 172 21614.09 427.13 42704.44 88888.00 2024-06-20 08:45:43.000 172 21614.18 427.17 42704.40 88888.00 2024-06-20 08:45:44.000 172 21614.22 427.19 42704.37 88888.00 2024-06-20 08:45:45.000 172 21614.28 427.21 42704.39 47818.31 2024-06-20 08:45:46.000 172 21614.37 427.24 42704.44 88888.00 2024-06-20 08:45:47.000 172 21614.45 427.24 42704.44 88888.00 2024-06-20 08:45:48.000 172 21614.52 427.20 42704.41 88888.00 2024-06-20 08:45:49.000 172 21614.56 427.18 42704.40 88888.00 2024-06-20 08:45:50.000 172 21614.59 427.16 42704.42 47818.76 2024-06-20 08:45:51.000 172 21614.62 427.14 42704.44 88888.00 2024-06-20 08:45:52.000 172 21614.65 427.14 42704.44 88888.00 2024-06-20 08:45:53.000 172 21614.66 427.13 42704.44 88888.00 2024-06-20 08:45:54.000 172 21614.67 427.11 42704.44 88888.00 2024-06-20 08:45:55.000 172 21614.64 427.10 42704.44 47818.26 2024-06-20 08:45:56.000 172 21614.60 427.12 42704.44 88888.00 2024-06-20 08:45:57.000 172 21614.54 427.14 42704.48 88888.00 2024-06-20 08:45:58.000 172 21614.49 427.17 42704.48 88888.00 2024-06-20 08:45:59.000 172 21614.44 427.21 42704.48 88888.00 2024-06-20 08:46:00.000 172 21614.38 427.25 42704.48 47818.44 2024-06-20 08:46:01.000 172 21614.33 427.26 42704.46 88888.00 2024-06-20 08:46:02.000 172 21614.28 427.24 42704.41 88888.00 2024-06-20 08:46:03.000 172 21614.24 427.20 42704.41 88888.00 2024-06-20 08:46:04.000 172 21614.22 427.16 42704.42 88888.00 2024-06-20 08:46:05.000 172 21614.21 427.16 42704.42 47818.49 2024-06-20 08:46:06.000 172 21614.22 427.19 42704.40 88888.00 2024-06-20 08:46:07.000 172 21614.23 427.18 42704.38 88888.00 2024-06-20 08:46:08.000 172 21614.23 427.10 42704.37 88888.00 2024-06-20 08:46:09.000 172 21614.26 427.02 42704.35 88888.00 2024-06-20 08:46:10.000 172 21614.30 426.98 42704.32 47818.05 2024-06-20 08:46:11.000 172 21614.34 426.94 42704.27 88888.00 2024-06-20 08:46:12.000 172 21614.37 426.89 42704.21 88888.00 2024-06-20 08:46:13.000 172 21614.40 426.85 42704.19 88888.00 2024-06-20 08:46:14.000 172 21614.42 426.84 42704.26 88888.00 2024-06-20 08:46:15.000 172 21614.43 426.84 42704.30 47818.37 2024-06-20 08:46:16.000 172 21614.44 426.86 42704.25 88888.00 2024-06-20 08:46:17.000 172 21614.43 426.81 42704.19 88888.00 2024-06-20 08:46:18.000 172 21614.40 426.75 42704.18 88888.00 2024-06-20 08:46:19.000 172 21614.39 426.73 42704.20 88888.00 2024-06-20 08:46:20.000 172 21614.40 426.78 42704.23 47818.01 2024-06-20 08:46:21.000 172 21614.42 426.84 42704.26 88888.00 2024-06-20 08:46:22.000 172 21614.43 426.84 42704.31 88888.00 2024-06-20 08:46:23.000 172 21614.40 426.81 42704.36 88888.00 2024-06-20 08:46:24.000 172 21614.38 426.82 42704.37 88888.00 2024-06-20 08:46:25.000 172 21614.37 426.86 42704.37 47817.97 2024-06-20 08:46:26.000 172 21614.35 426.89 42704.35 88888.00 2024-06-20 08:46:27.000 172 21614.34 426.91 42704.31 88888.00 2024-06-20 08:46:28.000 172 21614.36 426.92 42704.25 88888.00 2024-06-20 08:46:29.000 172 21614.38 426.89 42704.22 88888.00 2024-06-20 08:46:30.000 172 21614.36 426.86 42704.19 47818.07 2024-06-20 08:46:31.000 172 21614.32 426.87 42704.16 88888.00 2024-06-20 08:46:32.000 172 21614.30 426.92 42704.14 88888.00 2024-06-20 08:46:33.000 172 21614.31 426.92 42704.13 88888.00 2024-06-20 08:46:34.000 172 21614.31 426.85 42704.12 88888.00 2024-06-20 08:46:35.000 172 21614.34 426.78 42704.13 47818.14 2024-06-20 08:46:36.000 172 21614.38 426.78 42704.14 88888.00 2024-06-20 08:46:37.000 172 21614.39 426.78 42704.13 88888.00 2024-06-20 08:46:38.000 172 21614.34 426.75 42704.13 88888.00 2024-06-20 08:46:39.000 172 21614.29 426.75 42704.14 88888.00 2024-06-20 08:46:40.000 172 21614.28 426.76 42704.14 47818.09 2024-06-20 08:46:41.000 172 21614.31 426.74 42704.14 88888.00 2024-06-20 08:46:42.000 172 21614.31 426.70 42704.14 88888.00 2024-06-20 08:46:43.000 172 21614.26 426.67 42704.15 88888.00 2024-06-20 08:46:44.000 172 21614.18 426.64 42704.15 88888.00 2024-06-20 08:46:45.000 172 21614.06 426.63 42704.13 47817.58 2024-06-20 08:46:46.000 172 21613.97 426.65 42704.14 88888.00 2024-06-20 08:46:47.000 172 21613.91 426.67 42704.21 88888.00 2024-06-20 08:46:48.000 172 21613.83 426.64 42704.27 88888.00 2024-06-20 08:46:49.000 172 21613.78 426.61 42704.29 88888.00 2024-06-20 08:46:50.000 172 21613.78 426.63 42704.29 47817.94 2024-06-20 08:46:51.000 172 21613.78 426.64 42704.27 88888.00 2024-06-20 08:46:52.000 172 21613.72 426.61 42704.24 88888.00 2024-06-20 08:46:53.000 172 21613.65 426.57 42704.21 88888.00 2024-06-20 08:46:54.000 172 21613.64 426.54 42704.20 88888.00 2024-06-20 08:46:55.000 172 21613.66 426.53 42704.21 47817.55 2024-06-20 08:46:56.000 172 21613.67 426.54 42704.21 88888.00 2024-06-20 08:46:57.000 172 21613.73 426.56 42704.20 88888.00 2024-06-20 08:46:58.000 172 21613.82 426.54 42704.19 88888.00 2024-06-20 08:46:59.000 172 21613.92 426.49 42704.16 88888.00 2024-06-20 08:47:00.000 172 21613.99 426.44 42704.14 47817.71 2024-06-20 08:47:01.000 172 21614.03 426.40 42704.13 88888.00 2024-06-20 08:47:02.000 172 21614.09 426.38 42704.12 88888.00 2024-06-20 08:47:03.000 172 21614.16 426.37 42704.12 88888.00 2024-06-20 08:47:04.000 172 21614.18 426.35 42704.12 88888.00 2024-06-20 08:47:05.000 172 21614.21 426.33 42704.12 47817.92 2024-06-20 08:47:06.000 172 21614.28 426.31 42704.12 88888.00 2024-06-20 08:47:07.000 172 21614.35 426.28 42704.10 88888.00 2024-06-20 08:47:08.000 172 21614.40 426.24 42704.06 88888.00 2024-06-20 08:47:09.000 172 21614.47 426.25 42704.03 88888.00 2024-06-20 08:47:10.000 172 21614.53 426.27 42704.03 47818.10 2024-06-20 08:47:11.000 172 21614.53 426.24 42704.06 88888.00 2024-06-20 08:47:12.000 172 21614.54 426.20 42704.09 88888.00 2024-06-20 08:47:13.000 172 21614.58 426.17 42704.14 88888.00 2024-06-20 08:47:14.000 172 21614.59 426.13 42704.18 88888.00 2024-06-20 08:47:15.000 172 21614.60 426.12 42704.19 47818.18 2024-06-20 08:47:16.000 172 21614.59 426.15 42704.17 88888.00 2024-06-20 08:47:17.000 172 21614.54 426.19 42704.13 88888.00 2024-06-20 08:47:18.000 172 21614.47 426.23 42704.08 88888.00 2024-06-20 08:47:19.000 172 21614.47 426.25 42704.04 88888.00 2024-06-20 08:47:20.000 172 21614.48 426.23 42704.01 47818.04 2024-06-20 08:47:21.000 172 21614.43 426.23 42704.00 88888.00 2024-06-20 08:47:22.000 172 21614.40 426.27 42704.00 88888.00 2024-06-20 08:47:23.000 172 21614.40 426.30 42704.02 88888.00 2024-06-20 08:47:24.000 172 21614.38 426.28 42704.04 88888.00 2024-06-20 08:47:25.000 172 21614.31 426.27 42704.06 47817.69 2024-06-20 08:47:26.000 172 21614.26 426.28 42704.06 88888.00 2024-06-20 08:47:27.000 172 21614.26 426.30 42704.05 88888.00 2024-06-20 08:47:28.000 172 21614.26 426.31 42704.04 88888.00 2024-06-20 08:47:29.000 172 21614.25 426.28 42704.03 88888.00 2024-06-20 08:47:30.000 172 21614.25 426.25 42704.00 47818.23 2024-06-20 08:47:31.000 172 21614.23 426.19 42703.98 88888.00 2024-06-20 08:47:32.000 172 21614.20 426.16 42703.97 88888.00 2024-06-20 08:47:33.000 172 21614.16 426.17 42703.99 88888.00 2024-06-20 08:47:34.000 172 21614.12 426.20 42703.98 88888.00 2024-06-20 08:47:35.000 172 21614.10 426.27 42703.98 47818.15 2024-06-20 08:47:36.000 172 21614.10 426.33 42704.02 88888.00 2024-06-20 08:47:37.000 172 21614.13 426.34 42704.03 88888.00 2024-06-20 08:47:38.000 172 21614.17 426.29 42704.02 88888.00 2024-06-20 08:47:39.000 172 21614.17 426.22 42704.01 88888.00 2024-06-20 08:47:40.000 172 21614.14 426.18 42704.01 47818.10 2024-06-20 08:47:41.000 172 21614.11 426.18 42704.02 88888.00 2024-06-20 08:47:42.000 172 21614.10 426.21 42704.02 88888.00 2024-06-20 08:47:43.000 172 21614.09 426.23 42704.02 88888.00 2024-06-20 08:47:44.000 172 21614.10 426.20 42704.03 88888.00 2024-06-20 08:47:45.000 172 21614.10 426.15 42704.02 47817.82 2024-06-20 08:47:46.000 172 21614.08 426.13 42703.98 88888.00 2024-06-20 08:47:47.000 172 21614.08 426.14 42703.94 88888.00 2024-06-20 08:47:48.000 172 21614.12 426.13 42703.94 88888.00 2024-06-20 08:47:49.000 172 21614.18 426.15 42703.95 88888.00 2024-06-20 08:47:50.000 172 21614.22 426.23 42703.99 47817.93 2024-06-20 08:47:51.000 172 21614.26 426.29 42704.02 88888.00 2024-06-20 08:47:52.000 172 21614.31 426.32 42704.01 88888.00 2024-06-20 08:47:53.000 172 21614.32 426.32 42704.01 88888.00 2024-06-20 08:47:54.000 172 21614.27 426.31 42704.01 88888.00 2024-06-20 08:47:55.000 172 21614.27 426.25 42704.00 47817.97 2024-06-20 08:47:56.000 172 21614.33 426.20 42704.01 88888.00 2024-06-20 08:47:57.000 172 21614.34 426.17 42704.03 88888.00 2024-06-20 08:47:58.000 172 21614.28 426.17 42704.04 88888.00 2024-06-20 08:47:59.000 172 21614.24 426.20 42704.03 88888.00 2024-06-20 08:48:00.000 172 21614.25 426.24 42704.04 47817.85 2024-06-20 08:48:01.000 172 21614.25 426.26 42704.02 88888.00 2024-06-20 08:48:02.000 172 21614.20 426.24 42703.98 88888.00 2024-06-20 08:48:03.000 172 21614.18 426.20 42703.98 88888.00 2024-06-20 08:48:04.000 172 21614.21 426.17 42704.02 88888.00 2024-06-20 08:48:05.000 172 21614.24 426.15 42704.01 47817.94 2024-06-20 08:48:06.000 172 21614.27 426.15 42704.00 88888.00 2024-06-20 08:48:07.000 172 21614.30 426.17 42704.03 88888.00 2024-06-20 08:48:08.000 172 21614.32 426.19 42704.05 88888.00 2024-06-20 08:48:09.000 172 21614.32 426.17 42704.03 88888.00 2024-06-20 08:48:10.000 172 21614.28 426.14 42704.02 47817.94 2024-06-20 08:48:11.000 172 21614.23 426.11 42704.04 88888.00 2024-06-20 08:48:12.000 172 21614.19 426.09 42704.04 88888.00 2024-06-20 08:48:13.000 172 21614.16 426.11 42704.05 88888.00 2024-06-20 08:48:14.000 172 21614.11 426.14 42704.06 88888.00 2024-06-20 08:48:15.000 172 21614.03 426.12 42704.05 47817.49 2024-06-20 08:48:16.000 172 21613.99 426.07 42704.04 88888.00 2024-06-20 08:48:17.000 172 21613.98 426.06 42704.07 88888.00 2024-06-20 08:48:18.000 172 21613.91 426.07 42704.11 88888.00 2024-06-20 08:48:19.000 172 21613.78 426.07 42704.11 88888.00 2024-06-20 08:48:20.000 172 21613.68 426.05 42704.07 47817.35 2024-06-20 08:48:21.000 172 21613.68 426.05 42704.05 88888.00 2024-06-20 08:48:22.000 172 21613.70 426.05 42704.04 88888.00 2024-06-20 08:48:23.000 172 21613.65 426.04 42704.05 88888.00 2024-06-20 08:48:24.000 172 21613.56 426.02 42704.08 88888.00 2024-06-20 08:48:25.000 172 21613.52 426.00 42704.09 47817.30 2024-06-20 08:48:26.000 172 21613.52 425.99 42704.06 88888.00 2024-06-20 08:48:27.000 172 21613.52 425.98 42704.05 88888.00 2024-06-20 08:48:28.000 172 21613.56 425.94 42704.09 88888.00 2024-06-20 08:48:29.000 172 21613.58 425.89 42704.09 88888.00 2024-06-20 08:48:30.000 172 21613.56 425.85 42704.07 47817.59 2024-06-20 08:48:31.000 172 21613.58 425.82 42704.09 88888.00 2024-06-20 08:48:32.000 172 21613.69 425.81 42704.10 88888.00 2024-06-20 08:48:33.000 172 21613.81 425.80 42704.10 88888.00 2024-06-20 08:48:34.000 172 21613.88 425.77 42704.09 88888.00 2024-06-20 08:48:35.000 172 21613.94 425.73 42704.07 47818.03 2024-06-20 08:48:36.000 172 21613.98 425.71 42704.07 88888.00 2024-06-20 08:48:37.000 172 21614.04 425.70 42704.09 88888.00 2024-06-20 08:48:38.000 172 21614.14 425.70 42704.09 88888.00 2024-06-20 08:48:39.000 172 21614.19 425.71 42704.09 88888.00 2024-06-20 08:48:40.000 172 21614.24 425.69 42704.09 47818.04 2024-06-20 08:48:41.000 172 21614.32 425.68 42704.10 88888.00 2024-06-20 08:48:42.000 172 21614.38 425.71 42704.09 88888.00 2024-06-20 08:48:43.000 172 21614.36 425.73 42704.07 88888.00 2024-06-20 08:48:44.000 172 21614.33 425.71 42704.06 88888.00 2024-06-20 08:48:45.000 172 21614.33 425.69 42704.05 47817.65 2024-06-20 08:48:46.000 172 21614.31 425.69 42704.03 88888.00 2024-06-20 08:48:47.000 172 21614.20 425.69 42704.05 88888.00 2024-06-20 08:48:48.000 172 21614.09 425.69 42704.06 88888.00 2024-06-20 08:48:49.000 172 21614.04 425.67 42704.05 88888.00 2024-06-20 08:48:50.000 172 21613.99 425.65 42704.07 47817.68 2024-06-20 08:48:51.000 172 21613.86 425.66 42704.11 88888.00 2024-06-20 08:48:52.000 172 21613.71 425.68 42704.13 88888.00 2024-06-20 08:48:53.000 172 21613.60 425.70 42704.15 88888.00 2024-06-20 08:48:54.000 172 21613.51 425.71 42704.17 88888.00 2024-06-20 08:48:55.000 172 21613.40 425.72 42704.18 47817.56 2024-06-20 08:48:56.000 172 21613.27 425.74 42704.17 88888.00 2024-06-20 08:48:57.000 172 21613.13 425.74 42704.17 88888.00 2024-06-20 08:48:58.000 172 21612.99 425.75 42704.17 88888.00 2024-06-20 08:48:59.000 172 21612.88 425.78 42704.17 88888.00 2024-06-20 08:49:00.000 172 21612.83 425.81 42704.18 47817.14 2024-06-20 08:49:01.000 172 21612.83 425.80 42704.19 88888.00 2024-06-20 08:49:02.000 172 21612.85 425.76 42704.21 88888.00 2024-06-20 08:49:03.000 172 21612.90 425.75 42704.23 88888.00 2024-06-20 08:49:04.000 172 21612.97 425.74 42704.23 88888.00 2024-06-20 08:49:05.000 172 21613.03 425.71 42704.20 47817.62 2024-06-20 08:49:06.000 172 21613.08 425.67 42704.16 88888.00 2024-06-20 08:49:07.000 172 21613.17 425.65 42704.14 88888.00 2024-06-20 08:49:08.000 172 21613.24 425.62 42704.15 88888.00 2024-06-20 08:49:09.000 172 21613.25 425.53 42704.17 88888.00 2024-06-20 08:49:10.000 172 21613.26 425.47 42704.17 47817.47 2024-06-20 08:49:11.000 172 21613.29 425.48 42704.15 88888.00 2024-06-20 08:49:12.000 172 21613.35 425.49 42704.14 88888.00 2024-06-20 08:49:13.000 172 21613.43 425.47 42704.13 88888.00 2024-06-20 08:49:14.000 172 21613.52 425.45 42704.14 88888.00 2024-06-20 08:49:15.000 172 21613.57 425.45 42704.17 47817.67 2024-06-20 08:49:16.000 172 21613.53 425.43 42704.21 88888.00 2024-06-20 08:49:17.000 172 21613.48 425.38 42704.25 88888.00 2024-06-20 08:49:18.000 172 21613.47 425.32 42704.23 88888.00 2024-06-20 08:49:19.000 172 21613.48 425.30 42704.22 88888.00 2024-06-20 08:49:20.000 172 21613.46 425.30 42704.25 47817.37 2024-06-20 08:49:21.000 172 21613.41 425.34 42704.27 88888.00 2024-06-20 08:49:22.000 172 21613.40 425.38 42704.28 88888.00 2024-06-20 08:49:23.000 172 21613.43 425.41 42704.29 88888.00 2024-06-20 08:49:24.000 172 21613.42 425.41 42704.31 88888.00 2024-06-20 08:49:25.000 172 21613.36 425.41 42704.31 47817.74 2024-06-20 08:49:26.000 172 21613.32 425.41 42704.31 88888.00 2024-06-20 08:49:27.000 172 21613.38 425.40 42704.31 88888.00 2024-06-20 08:49:28.000 172 21613.47 425.39 42704.30 88888.00 2024-06-20 08:49:29.000 172 21613.54 425.35 42704.29 88888.00 2024-06-20 08:49:30.000 172 21613.62 425.32 42704.28 47817.58 2024-06-20 08:49:31.000 172 21613.72 425.31 42704.29 88888.00 2024-06-20 08:49:32.000 172 21613.78 425.31 42704.28 88888.00 2024-06-20 08:49:33.000 172 21613.77 425.30 42704.24 88888.00 2024-06-20 08:49:34.000 172 21613.78 425.28 42704.22 88888.00 2024-06-20 08:49:35.000 172 21613.85 425.28 42704.23 47817.72 2024-06-20 08:49:36.000 172 21613.92 425.26 42704.21 88888.00 2024-06-20 08:49:37.000 172 21613.91 425.23 42704.18 88888.00 2024-06-20 08:49:38.000 172 21613.83 425.23 42704.17 88888.00 2024-06-20 08:49:39.000 172 21613.79 425.25 42704.18 88888.00 2024-06-20 08:49:40.000 172 21613.83 425.27 42704.21 47817.79 2024-06-20 08:49:41.000 172 21613.86 425.30 42704.22 88888.00 2024-06-20 08:49:42.000 172 21613.81 425.34 42704.23 88888.00 2024-06-20 08:49:43.000 172 21613.72 425.37 42704.28 88888.00 2024-06-20 08:49:44.000 172 21613.63 425.38 42704.34 88888.00 2024-06-20 08:49:45.000 172 21613.54 425.38 42704.38 47817.66 2024-06-20 08:49:46.000 172 21613.44 425.37 42704.36 88888.00 2024-06-20 08:49:47.000 172 21613.34 425.33 42704.31 88888.00 2024-06-20 08:49:48.000 172 21613.25 425.33 42704.29 88888.00 2024-06-20 08:49:49.000 172 21613.15 425.34 42704.27 88888.00 2024-06-20 08:49:50.000 172 21613.06 425.32 42704.23 47817.55 2024-06-20 08:49:51.000 172 21613.05 425.30 42704.23 88888.00 2024-06-20 08:49:52.000 172 21613.04 425.32 42704.23 88888.00 2024-06-20 08:49:53.000 172 21612.99 425.33 42704.23 88888.00 2024-06-20 08:49:54.000 172 21612.94 425.31 42704.24 88888.00 2024-06-20 08:49:55.000 172 21612.93 425.31 42704.24 47817.45 2024-06-20 08:49:56.000 172 21612.97 425.33 42704.24 88888.00 2024-06-20 08:49:57.000 172 21613.00 425.35 42704.26 88888.00 2024-06-20 08:49:58.000 172 21612.99 425.33 42704.26 88888.00 2024-06-20 08:49:59.000 172 21613.00 425.27 42704.24 88888.00 2024-06-20 08:50:00.000 172 21613.03 425.23 42704.23 47817.55 2024-06-20 08:50:01.000 172 21613.07 425.22 42704.23 88888.00 2024-06-20 08:50:02.000 172 21613.08 425.22 42704.27 88888.00 2024-06-20 08:50:03.000 172 21613.09 425.20 42704.31 88888.00 2024-06-20 08:50:04.000 172 21613.13 425.17 42704.32 88888.00 2024-06-20 08:50:05.000 172 21613.16 425.12 42704.31 47817.38 2024-06-20 08:50:06.000 172 21613.15 425.07 42704.27 88888.00 2024-06-20 08:50:07.000 172 21613.13 425.07 42704.21 88888.00 2024-06-20 08:50:08.000 172 21613.12 425.10 42704.19 88888.00 2024-06-20 08:50:09.000 172 21613.12 425.12 42704.23 88888.00 2024-06-20 08:50:10.000 172 21613.13 425.11 42704.27 47817.26 2024-06-20 08:50:11.000 172 21613.11 425.06 42704.27 88888.00 2024-06-20 08:50:12.000 172 21613.07 425.04 42704.24 88888.00 2024-06-20 08:50:13.000 172 21613.02 425.11 42704.26 88888.00 2024-06-20 08:50:14.000 172 21612.94 425.18 42704.32 88888.00 2024-06-20 08:50:15.000 172 21612.85 425.18 42704.39 47817.78 2024-06-20 08:50:16.000 172 21612.74 425.17 42704.44 88888.00 2024-06-20 08:50:17.000 172 21612.62 425.18 42704.46 88888.00 2024-06-20 08:50:18.000 172 21612.54 425.22 42704.47 88888.00 2024-06-20 08:50:19.000 172 21612.47 425.26 42704.49 88888.00 2024-06-20 08:50:20.000 172 21612.36 425.32 42704.52 47817.17 2024-06-20 08:50:21.000 172 21612.26 425.38 42704.57 88888.00 2024-06-20 08:50:22.000 172 21612.21 425.36 42704.57 88888.00 2024-06-20 08:50:23.000 172 21612.16 425.32 42704.54 88888.00 2024-06-20 08:50:24.000 172 21612.07 425.30 42704.55 88888.00 2024-06-20 08:50:25.000 172 21611.98 425.32 42704.59 47816.89 2024-06-20 08:50:26.000 172 21611.98 425.37 42704.60 88888.00 2024-06-20 08:50:27.000 172 21612.04 425.41 42704.59 88888.00 2024-06-20 08:50:28.000 172 21612.07 425.43 42704.58 88888.00 2024-06-20 08:50:29.000 172 21612.06 425.43 42704.56 88888.00 2024-06-20 08:50:30.000 172 21612.09 425.39 42704.53 47817.33 2024-06-20 08:50:31.000 172 21612.14 425.32 42704.48 88888.00 2024-06-20 08:50:32.000 172 21612.16 425.25 42704.45 88888.00 2024-06-20 08:50:33.000 172 21612.17 425.26 42704.46 88888.00 2024-06-20 08:50:34.000 172 21612.18 425.30 42704.48 88888.00 2024-06-20 08:50:35.000 172 21612.23 425.33 42704.50 47817.53 2024-06-20 08:50:36.000 172 21612.31 425.32 42704.47 88888.00 2024-06-20 08:50:37.000 172 21612.36 425.25 42704.43 88888.00 2024-06-20 08:50:38.000 172 21612.38 425.16 42704.43 88888.00 2024-06-20 08:50:39.000 172 21612.37 425.14 42704.46 88888.00 2024-06-20 08:50:40.000 172 21612.37 425.14 42704.49 47817.45 2024-06-20 08:50:41.000 172 21612.38 425.14 42704.50 88888.00 2024-06-20 08:50:42.000 172 21612.40 425.12 42704.52 88888.00 2024-06-20 08:50:43.000 172 21612.37 425.11 42704.56 88888.00 2024-06-20 08:50:44.000 172 21612.32 425.08 42704.56 88888.00 2024-06-20 08:50:45.000 172 21612.29 425.07 42704.54 47817.17 2024-06-20 08:50:46.000 172 21612.29 425.11 42704.55 88888.00 2024-06-20 08:50:47.000 172 21612.30 425.16 42704.57 88888.00 2024-06-20 08:50:48.000 172 21612.30 425.14 42704.57 88888.00 2024-06-20 08:50:49.000 172 21612.33 425.10 42704.59 88888.00 2024-06-20 08:50:50.000 172 21612.40 425.09 42704.57 47817.33 2024-06-20 08:50:51.000 172 21612.49 425.13 42704.56 88888.00 2024-06-20 08:50:52.000 172 21612.59 425.13 42704.56 88888.00 2024-06-20 08:50:53.000 172 21612.68 425.06 42704.55 88888.00 2024-06-20 08:50:54.000 172 21612.75 425.02 42704.54 88888.00 2024-06-20 08:50:55.000 172 21612.83 425.02 42704.52 47817.62 2024-06-20 08:50:56.000 172 21612.90 424.99 42704.48 88888.00 2024-06-20 08:50:57.000 172 21612.97 424.96 42704.43 88888.00 2024-06-20 08:50:58.000 172 21613.07 424.98 42704.42 88888.00 2024-06-20 08:50:59.000 172 21613.17 424.98 42704.43 88888.00 2024-06-20 08:51:00.000 172 21613.21 424.96 42704.41 47817.78 2024-06-20 08:51:01.000 172 21613.23 424.96 42704.39 88888.00 2024-06-20 08:51:02.000 172 21613.28 424.97 42704.37 88888.00 2024-06-20 08:51:03.000 172 21613.32 424.94 42704.36 88888.00 2024-06-20 08:51:04.000 172 21613.33 424.89 42704.34 88888.00 2024-06-20 08:51:05.000 172 21613.35 424.89 42704.34 47817.49 2024-06-20 08:51:06.000 172 21613.39 424.89 42704.34 88888.00 2024-06-20 08:51:07.000 172 21613.43 424.87 42704.32 88888.00 2024-06-20 08:51:08.000 172 21613.43 424.83 42704.30 88888.00 2024-06-20 08:51:09.000 172 21613.42 424.82 42704.26 88888.00 2024-06-20 08:51:10.000 172 21613.40 424.80 42704.23 47817.28 2024-06-20 08:51:11.000 172 21613.38 424.74 42704.25 88888.00 2024-06-20 08:51:12.000 172 21613.36 424.74 42704.31 88888.00 2024-06-20 08:51:13.000 172 21613.34 424.80 42704.32 88888.00 2024-06-20 08:51:14.000 172 21613.33 424.85 42704.27 88888.00 2024-06-20 08:51:15.000 172 21613.34 424.84 42704.21 47817.37 2024-06-20 08:51:16.000 172 21613.35 424.82 42704.22 88888.00 2024-06-20 08:51:17.000 172 21613.35 424.82 42704.27 88888.00 2024-06-20 08:51:18.000 172 21613.36 424.84 42704.30 88888.00 2024-06-20 08:51:19.000 172 21613.32 424.87 42704.29 88888.00 2024-06-20 08:51:20.000 172 21613.28 424.89 42704.29 99999.00 2024-06-20 08:51:21.000 172 21613.28 424.89 42704.26 99999.00 2024-06-20 08:51:22.000 172 21613.31 424.85 42704.19 99999.00 2024-06-20 08:51:23.000 172 21613.32 424.81 42704.12 99999.00 2024-06-20 08:51:24.000 172 21613.28 424.80 42704.09 99999.00 2024-06-20 08:51:25.000 172 21613.23 424.79 42704.09 47817.52 2024-06-20 08:51:26.000 172 21613.22 424.74 42704.08 88888.00 2024-06-20 08:51:27.000 172 21613.24 424.70 42704.01 88888.00 2024-06-20 08:51:28.000 172 21613.27 424.72 42703.95 88888.00 2024-06-20 08:51:29.000 172 21613.32 424.77 42703.96 88888.00 2024-06-20 08:51:30.000 172 21613.41 424.80 42704.00 47817.53 2024-06-20 08:51:31.000 172 21613.49 424.79 42704.02 88888.00 2024-06-20 08:51:32.000 172 21613.53 424.77 42703.99 88888.00 2024-06-20 08:51:33.000 172 21613.53 424.73 42703.97 88888.00 2024-06-20 08:51:34.000 172 21613.53 424.69 42703.97 88888.00 2024-06-20 08:51:35.000 172 21613.57 424.67 42703.96 47817.19 2024-06-20 08:51:36.000 172 21613.61 424.66 42703.94 88888.00 2024-06-20 08:51:37.000 172 21613.68 424.64 42703.94 88888.00 2024-06-20 08:51:38.000 172 21613.74 424.62 42703.94 88888.00 2024-06-20 08:51:39.000 172 21613.76 424.61 42703.93 88888.00 2024-06-20 08:51:40.000 172 21613.71 424.58 42703.94 47817.74 2024-06-20 08:51:41.000 172 21613.61 424.54 42703.91 88888.00 2024-06-20 08:51:42.000 172 21613.53 424.52 42703.87 88888.00 2024-06-20 08:51:43.000 172 21613.50 424.54 42703.88 88888.00 2024-06-20 08:51:44.000 172 21613.47 424.54 42703.91 88888.00 2024-06-20 08:51:45.000 172 21613.38 424.51 42703.91 47817.24 2024-06-20 08:51:46.000 172 21613.26 424.51 42703.94 88888.00 2024-06-20 08:51:47.000 172 21613.16 424.51 42703.97 88888.00 2024-06-20 08:51:48.000 172 21613.10 424.50 42703.96 88888.00 2024-06-20 08:51:49.000 172 21613.03 424.52 42703.94 88888.00 2024-06-20 08:51:50.000 172 21612.91 424.55 42703.91 47817.17 2024-06-20 08:51:51.000 172 21612.78 424.55 42703.91 88888.00 2024-06-20 08:51:52.000 172 21612.69 424.55 42703.95 88888.00 2024-06-20 08:51:53.000 172 21612.61 424.59 42704.00 88888.00 2024-06-20 08:51:54.000 172 21612.49 424.64 42704.01 88888.00 2024-06-20 08:51:55.000 172 21612.40 424.64 42704.01 47816.92 2024-06-20 08:51:56.000 172 21612.37 424.66 42704.02 88888.00 2024-06-20 08:51:57.000 172 21612.34 424.70 42704.03 88888.00 2024-06-20 08:51:58.000 172 21612.27 424.72 42704.01 88888.00 2024-06-20 08:51:59.000 172 21612.23 424.71 42703.96 88888.00 2024-06-20 08:52:00.000 172 21612.25 424.69 42703.93 47817.52 2024-06-20 08:52:01.000 172 21612.26 424.66 42703.96 88888.00 2024-06-20 08:52:02.000 172 21612.22 424.64 42704.00 88888.00 2024-06-20 08:52:03.000 172 21612.21 424.65 42704.03 88888.00 2024-06-20 08:52:04.000 172 21612.25 424.66 42704.06 88888.00 2024-06-20 08:52:05.000 172 21612.33 424.65 42704.05 47817.04 2024-06-20 08:52:06.000 172 21612.41 424.64 42704.04 88888.00 2024-06-20 08:52:07.000 172 21612.48 424.62 42704.04 88888.00 2024-06-20 08:52:08.000 172 21612.53 424.59 42704.04 88888.00 2024-06-20 08:52:09.000 172 21612.61 424.58 42704.05 88888.00 2024-06-20 08:52:10.000 172 21612.72 424.59 42704.05 47817.67 2024-06-20 08:52:11.000 172 21612.78 424.58 42704.06 88888.00 2024-06-20 08:52:12.000 172 21612.81 424.57 42704.06 88888.00 2024-06-20 08:52:13.000 172 21612.83 424.56 42704.06 88888.00 2024-06-20 08:52:14.000 172 21612.87 424.53 42704.07 88888.00 2024-06-20 08:52:15.000 172 21612.94 424.52 42704.07 47817.50 2024-06-20 08:52:16.000 172 21613.01 424.54 42704.06 88888.00 2024-06-20 08:52:17.000 172 21613.07 424.55 42704.06 88888.00 2024-06-20 08:52:18.000 172 21613.09 424.50 42704.06 88888.00 2024-06-20 08:52:19.000 172 21613.04 424.46 42704.06 88888.00 2024-06-20 08:52:20.000 172 21612.99 424.45 42704.04 47817.38 2024-06-20 08:52:21.000 172 21613.02 424.45 42704.02 88888.00 2024-06-20 08:52:22.000 172 21613.08 424.43 42704.04 88888.00 2024-06-20 08:52:23.000 172 21613.08 424.44 42704.06 88888.00 2024-06-20 08:52:24.000 172 21612.99 424.49 42704.06 88888.00 2024-06-20 08:52:25.000 172 21612.93 424.50 42704.05 47817.37 2024-06-20 08:52:26.000 172 21612.91 424.47 42704.00 88888.00 2024-06-20 08:52:27.000 172 21612.91 424.43 42703.96 88888.00 2024-06-20 08:52:28.000 172 21612.89 424.41 42703.98 88888.00 2024-06-20 08:52:29.000 172 21612.85 424.40 42704.00 88888.00 2024-06-20 08:52:30.000 172 21612.82 424.36 42703.98 47817.55 2024-06-20 08:52:31.000 172 21612.82 424.30 42703.96 88888.00 2024-06-20 08:52:32.000 172 21612.78 424.29 42703.98 88888.00 2024-06-20 08:52:33.000 172 21612.72 424.30 42704.02 88888.00 2024-06-20 08:52:34.000 172 21612.67 424.30 42704.02 88888.00 2024-06-20 08:52:35.000 172 21612.63 424.30 42703.98 47817.14 2024-06-20 08:52:36.000 172 21612.60 424.33 42703.99 88888.00 2024-06-20 08:52:37.000 172 21612.57 424.37 42704.03 88888.00 2024-06-20 08:52:38.000 172 21612.51 424.37 42704.04 88888.00 2024-06-20 08:52:39.000 172 21612.42 424.33 42704.03 88888.00 2024-06-20 08:52:40.000 172 21612.34 424.31 42704.03 47817.20 2024-06-20 08:52:41.000 172 21612.31 424.33 42704.02 88888.00 2024-06-20 08:52:42.000 172 21612.33 424.37 42704.02 88888.00 2024-06-20 08:52:43.000 172 21612.34 424.44 42704.04 88888.00 2024-06-20 08:52:44.000 172 21612.31 424.51 42704.07 88888.00 2024-06-20 08:52:45.000 172 21612.27 424.55 42704.11 47816.81 2024-06-20 08:52:46.000 172 21612.28 424.57 42704.13 88888.00 2024-06-20 08:52:47.000 172 21612.30 424.59 42704.17 88888.00 2024-06-20 08:52:48.000 172 21612.30 424.60 42704.21 88888.00 2024-06-20 08:52:49.000 172 21612.29 424.64 42704.21 88888.00 2024-06-20 08:52:50.000 172 21612.27 424.67 42704.18 47816.83 2024-06-20 08:52:51.000 172 21612.26 424.69 42704.18 88888.00 2024-06-20 08:52:52.000 172 21612.28 424.71 42704.19 88888.00 2024-06-20 08:52:53.000 172 21612.28 424.74 42704.19 88888.00 2024-06-20 08:52:54.000 172 21612.28 424.76 42704.20 88888.00 2024-06-20 08:52:55.000 172 21612.31 424.79 42704.21 47817.03 2024-06-20 08:52:56.000 172 21612.32 424.84 42704.24 88888.00 2024-06-20 08:52:57.000 172 21612.27 424.87 42704.24 88888.00 2024-06-20 08:52:58.000 172 21612.26 424.85 42704.25 88888.00 2024-06-20 08:52:59.000 172 21612.33 424.81 42704.30 88888.00 2024-06-20 08:53:00.000 172 21612.36 424.76 42704.34 47817.34 2024-06-20 08:53:01.000 172 21612.34 424.74 42704.33 88888.00 2024-06-20 08:53:02.000 172 21612.35 424.78 42704.33 88888.00 2024-06-20 08:53:03.000 172 21612.38 424.84 42704.35 88888.00 2024-06-20 08:53:04.000 172 21612.36 424.87 42704.40 88888.00 2024-06-20 08:53:05.000 172 21612.32 424.88 42704.46 47817.27 2024-06-20 08:53:06.000 172 21612.33 424.88 42704.49 88888.00 2024-06-20 08:53:07.000 172 21612.32 424.86 42704.47 88888.00 2024-06-20 08:53:08.000 172 21612.24 424.81 42704.44 88888.00 2024-06-20 08:53:09.000 172 21612.15 424.76 42704.46 88888.00 2024-06-20 08:53:10.000 172 21612.10 424.75 42704.49 47816.95 2024-06-20 08:53:11.000 172 21612.05 424.79 42704.48 88888.00 2024-06-20 08:53:12.000 172 21611.94 424.85 42704.48 88888.00 2024-06-20 08:53:13.000 172 21611.79 424.83 42704.51 88888.00 2024-06-20 08:53:14.000 172 21611.64 424.81 42704.55 88888.00 2024-06-20 08:53:15.000 172 21611.56 424.82 42704.56 47816.78 2024-06-20 08:53:16.000 172 21611.54 424.86 42704.56 88888.00 2024-06-20 08:53:17.000 172 21611.54 424.87 42704.57 88888.00 2024-06-20 08:53:18.000 172 21611.51 424.86 42704.60 88888.00 2024-06-20 08:53:19.000 172 21611.42 424.86 42704.61 88888.00 2024-06-20 08:53:20.000 172 21611.38 424.87 42704.54 47817.02 2024-06-20 08:53:21.000 172 21611.39 424.86 42704.49 88888.00 2024-06-20 08:53:22.000 172 21611.37 424.87 42704.50 88888.00 2024-06-20 08:53:23.000 172 21611.36 424.92 42704.51 88888.00 2024-06-20 08:53:24.000 172 21611.37 424.94 42704.50 88888.00 2024-06-20 08:53:25.000 172 21611.39 424.91 42704.47 47817.11 2024-06-20 08:53:26.000 172 21611.42 424.86 42704.44 88888.00 2024-06-20 08:53:27.000 172 21611.48 424.80 42704.41 88888.00 2024-06-20 08:53:28.000 172 21611.54 424.73 42704.36 88888.00 2024-06-20 08:53:29.000 172 21611.60 424.68 42704.34 88888.00 2024-06-20 08:53:30.000 172 21611.67 424.66 42704.36 47817.66 2024-06-20 08:53:31.000 172 21611.78 424.61 42704.36 88888.00 2024-06-20 08:53:32.000 172 21611.91 424.56 42704.34 88888.00 2024-06-20 08:53:33.000 172 21612.04 424.56 42704.31 88888.00 2024-06-20 08:53:34.000 172 21612.13 424.58 42704.29 88888.00 2024-06-20 08:53:35.000 172 21612.19 424.56 42704.31 47817.33 2024-06-20 08:53:36.000 172 21612.24 424.49 42704.36 88888.00 2024-06-20 08:53:37.000 172 21612.26 424.45 42704.37 88888.00 2024-06-20 08:53:38.000 172 21612.26 424.44 42704.38 88888.00 2024-06-20 08:53:39.000 172 21612.23 424.44 42704.41 88888.00 2024-06-20 08:53:40.000 172 21612.20 424.41 42704.41 47817.31 2024-06-20 08:53:41.000 172 21612.16 424.39 42704.40 88888.00 2024-06-20 08:53:42.000 172 21612.11 424.39 42704.40 88888.00 2024-06-20 08:53:43.000 172 21612.08 424.40 42704.38 88888.00 2024-06-20 08:53:44.000 172 21612.10 424.42 42704.35 88888.00 2024-06-20 08:53:45.000 172 21612.09 424.43 42704.32 47817.40 2024-06-20 08:53:46.000 172 21612.02 424.41 42704.29 88888.00 2024-06-20 08:53:47.000 172 21611.93 424.37 42704.27 88888.00 2024-06-20 08:53:48.000 172 21611.92 424.34 42704.27 88888.00 2024-06-20 08:53:49.000 172 21611.93 424.31 42704.25 88888.00 2024-06-20 08:53:50.000 172 21611.93 424.27 42704.21 47816.99 2024-06-20 08:53:51.000 172 21611.94 424.24 42704.19 88888.00 2024-06-20 08:53:52.000 172 21611.98 424.25 42704.19 88888.00 2024-06-20 08:53:53.000 172 21612.06 424.26 42704.21 88888.00 2024-06-20 08:53:54.000 172 21612.14 424.26 42704.26 88888.00 2024-06-20 08:53:55.000 172 21612.15 424.26 42704.26 47816.74 2024-06-20 08:53:56.000 172 21612.10 424.23 42704.22 88888.00 2024-06-20 08:53:57.000 172 21612.09 424.19 42704.19 88888.00 2024-06-20 08:53:58.000 172 21612.15 424.17 42704.15 88888.00 2024-06-20 08:53:59.000 172 21612.21 424.17 42704.13 88888.00 2024-06-20 08:54:00.000 172 21612.28 424.18 42704.19 47817.53 2024-06-20 08:54:01.000 172 21612.33 424.21 42704.24 88888.00 2024-06-20 08:54:02.000 172 21612.29 424.24 42704.21 88888.00 2024-06-20 08:54:03.000 172 21612.26 424.23 42704.16 88888.00 2024-06-20 08:54:04.000 172 21612.31 424.19 42704.17 88888.00 2024-06-20 08:54:05.000 172 21612.33 424.15 42704.21 47817.22 2024-06-20 08:54:06.000 172 21612.32 424.16 42704.22 88888.00 2024-06-20 08:54:07.000 172 21612.27 424.19 42704.22 88888.00 2024-06-20 08:54:08.000 172 21612.22 424.21 42704.23 88888.00 2024-06-20 08:54:09.000 172 21612.22 424.26 42704.25 88888.00 2024-06-20 08:54:10.000 172 21612.16 424.28 42704.23 47816.85 2024-06-20 08:54:11.000 172 21612.08 424.27 42704.20 88888.00 2024-06-20 08:54:12.000 172 21612.06 424.29 42704.18 88888.00 2024-06-20 08:54:13.000 172 21612.08 424.34 42704.14 88888.00 2024-06-20 08:54:14.000 172 21612.09 424.36 42704.14 88888.00 2024-06-20 08:54:15.000 172 21612.07 424.30 42704.18 47817.02 2024-06-20 08:54:16.000 172 21612.04 424.22 42704.21 88888.00 2024-06-20 08:54:17.000 172 21612.04 424.16 42704.22 88888.00 2024-06-20 08:54:18.000 172 21612.10 424.14 42704.20 88888.00 2024-06-20 08:54:19.000 172 21612.18 424.15 42704.15 88888.00 2024-06-20 08:54:20.000 172 21612.23 424.17 42704.13 47817.01 2024-06-20 08:54:21.000 172 21612.27 424.17 42704.18 88888.00 2024-06-20 08:54:22.000 172 21612.27 424.14 42704.21 88888.00 2024-06-20 08:54:23.000 172 21612.25 424.14 42704.18 88888.00 2024-06-20 08:54:24.000 172 21612.23 424.16 42704.16 88888.00 2024-06-20 08:54:25.000 172 21612.24 424.20 42704.15 47816.54 2024-06-20 08:54:26.000 172 21612.30 424.24 42704.14 88888.00 2024-06-20 08:54:27.000 172 21612.35 424.26 42704.14 88888.00 2024-06-20 08:54:28.000 172 21612.35 424.24 42704.17 88888.00 2024-06-20 08:54:29.000 172 21612.38 424.25 42704.21 88888.00 2024-06-20 08:54:30.000 172 21612.42 424.30 42704.24 47817.00 2024-06-20 08:54:31.000 172 21612.43 424.33 42704.22 88888.00 2024-06-20 08:54:32.000 172 21612.40 424.32 42704.18 88888.00 2024-06-20 08:54:33.000 172 21612.40 424.30 42704.19 88888.00 2024-06-20 08:54:34.000 172 21612.40 424.27 42704.21 88888.00 2024-06-20 08:54:35.000 172 21612.40 424.27 42704.19 47817.44 2024-06-20 08:54:36.000 172 21612.44 424.30 42704.14 88888.00 2024-06-20 08:54:37.000 172 21612.51 424.30 42704.11 88888.00 2024-06-20 08:54:38.000 172 21612.59 424.27 42704.14 88888.00 2024-06-20 08:54:39.000 172 21612.65 424.22 42704.16 88888.00 2024-06-20 08:54:40.000 172 21612.67 424.18 42704.12 47816.96 2024-06-20 08:54:41.000 172 21612.68 424.17 42704.10 88888.00 2024-06-20 08:54:42.000 172 21612.69 424.17 42704.10 88888.00 2024-06-20 08:54:43.000 172 21612.71 424.12 42704.07 88888.00 2024-06-20 08:54:44.000 172 21612.74 424.07 42704.05 88888.00 2024-06-20 08:54:45.000 172 21612.77 424.05 42704.06 47817.26 2024-06-20 08:54:46.000 172 21612.80 424.00 42704.04 88888.00 2024-06-20 08:54:47.000 172 21612.83 423.91 42703.99 88888.00 2024-06-20 08:54:48.000 172 21612.86 423.84 42703.94 88888.00 2024-06-20 08:54:49.000 172 21612.89 423.79 42703.93 88888.00 2024-06-20 08:54:50.000 172 21612.92 423.75 42703.92 47817.10 2024-06-20 08:54:51.000 172 21612.96 423.75 42703.89 88888.00 2024-06-20 08:54:52.000 172 21612.97 423.80 42703.87 88888.00 2024-06-20 08:54:53.000 172 21612.92 423.82 42703.87 88888.00 2024-06-20 08:54:54.000 172 21612.85 423.81 42703.90 88888.00 2024-06-20 08:54:55.000 172 21612.83 423.85 42703.94 47816.91 2024-06-20 08:54:56.000 172 21612.83 423.88 42703.95 88888.00 2024-06-20 08:54:57.000 172 21612.78 423.86 42703.96 88888.00 2024-06-20 08:54:58.000 172 21612.75 423.83 42703.97 88888.00 2024-06-20 08:54:59.000 172 21612.73 423.83 42703.99 88888.00 2024-06-20 08:55:00.000 172 21612.69 423.85 42703.98 47816.64 2024-06-20 08:55:01.000 172 21612.62 423.85 42703.96 88888.00 2024-06-20 08:55:02.000 172 21612.58 423.86 42703.92 88888.00 2024-06-20 08:55:03.000 172 21612.57 423.88 42703.88 88888.00 2024-06-20 08:55:04.000 172 21612.58 423.87 42703.82 88888.00 2024-06-20 08:55:05.000 172 21612.60 423.80 42703.80 47816.63 2024-06-20 08:55:06.000 172 21612.64 423.71 42703.80 88888.00 2024-06-20 08:55:07.000 172 21612.69 423.67 42703.83 88888.00 2024-06-20 08:55:08.000 172 21612.77 423.69 42703.85 88888.00 2024-06-20 08:55:09.000 172 21612.81 423.73 42703.84 88888.00 2024-06-20 08:55:10.000 172 21612.79 423.70 42703.79 99999.00 2024-06-20 08:55:11.000 172 21612.77 423.61 42703.74 99999.00 2024-06-20 08:55:12.000 172 21612.79 423.55 42703.75 99999.00 2024-06-20 08:55:13.000 172 21612.81 423.53 42703.79 99999.00 2024-06-20 08:55:14.000 172 21612.81 423.53 42703.82 99999.00 2024-06-20 08:55:15.000 172 21612.82 423.54 42703.80 47816.93 2024-06-20 08:55:16.000 172 21612.83 423.57 42703.77 88888.00 2024-06-20 08:55:17.000 172 21612.76 423.58 42703.75 88888.00 2024-06-20 08:55:18.000 172 21612.67 423.58 42703.75 88888.00 2024-06-20 08:55:19.000 172 21612.60 423.61 42703.79 88888.00 2024-06-20 08:55:20.000 172 21612.54 423.65 42703.82 47816.59 2024-06-20 08:55:21.000 172 21612.48 423.67 42703.83 88888.00 2024-06-20 08:55:22.000 172 21612.43 423.68 42703.82 88888.00 2024-06-20 08:55:23.000 172 21612.39 423.67 42703.81 88888.00 2024-06-20 08:55:24.000 172 21612.33 423.63 42703.80 88888.00 2024-06-20 08:55:25.000 172 21612.26 423.62 42703.80 47817.00 2024-06-20 08:55:26.000 172 21612.19 423.63 42703.81 88888.00 2024-06-20 08:55:27.000 172 21612.13 423.66 42703.82 88888.00 2024-06-20 08:55:28.000 172 21612.11 423.70 42703.81 88888.00 2024-06-20 08:55:29.000 172 21612.10 423.75 42703.78 88888.00 2024-06-20 08:55:30.000 172 21612.11 423.77 42703.77 47816.73 2024-06-20 08:55:31.000 172 21612.14 423.75 42703.79 88888.00 2024-06-20 08:55:32.000 172 21612.19 423.74 42703.79 88888.00 2024-06-20 08:55:33.000 172 21612.22 423.73 42703.79 88888.00 2024-06-20 08:55:34.000 172 21612.22 423.71 42703.77 88888.00 2024-06-20 08:55:35.000 172 21612.21 423.67 42703.74 47816.80 2024-06-20 08:55:36.000 172 21612.28 423.64 42703.72 88888.00 2024-06-20 08:55:37.000 172 21612.41 423.65 42703.69 88888.00 2024-06-20 08:55:38.000 172 21612.49 423.61 42703.68 88888.00 2024-06-20 08:55:39.000 172 21612.50 423.52 42703.69 88888.00 2024-06-20 08:55:40.000 172 21612.54 423.49 42703.72 47816.77 2024-06-20 08:55:41.000 172 21612.64 423.53 42703.74 88888.00 2024-06-20 08:55:42.000 172 21612.69 423.54 42703.72 88888.00 2024-06-20 08:55:43.000 172 21612.68 423.55 42703.68 88888.00 2024-06-20 08:55:44.000 172 21612.69 423.53 42703.67 88888.00 2024-06-20 08:55:45.000 172 21612.72 423.48 42703.69 47816.87 2024-06-20 08:55:46.000 172 21612.69 423.45 42703.69 88888.00 2024-06-20 08:55:47.000 172 21612.66 423.50 42703.69 88888.00 2024-06-20 08:55:48.000 172 21612.65 423.57 42703.73 88888.00 2024-06-20 08:55:49.000 172 21612.61 423.62 42703.78 88888.00 2024-06-20 08:55:50.000 172 21612.54 423.65 42703.81 47816.69 2024-06-20 08:55:51.000 172 21612.48 423.69 42703.82 88888.00 2024-06-20 08:55:52.000 172 21612.49 423.72 42703.87 88888.00 2024-06-20 08:55:53.000 172 21612.51 423.73 42703.95 88888.00 2024-06-20 08:55:54.000 172 21612.47 423.71 42703.96 88888.00 2024-06-20 08:55:55.000 172 21612.35 423.73 42703.90 47816.69 2024-06-20 08:55:56.000 172 21612.24 423.78 42703.85 88888.00 2024-06-20 08:55:57.000 172 21612.16 423.81 42703.82 88888.00 2024-06-20 08:55:58.000 172 21612.13 423.83 42703.83 88888.00 2024-06-20 08:55:59.000 172 21612.10 423.85 42703.83 88888.00 2024-06-20 08:56:00.000 172 21612.04 423.86 42703.84 47816.64 2024-06-20 08:56:01.000 172 21612.04 423.86 42703.84 88888.00 2024-06-20 08:56:02.000 172 21612.12 423.87 42703.87 88888.00 2024-06-20 08:56:03.000 172 21612.18 423.86 42703.90 88888.00 2024-06-20 08:56:04.000 172 21612.16 423.79 42703.89 88888.00 2024-06-20 08:56:05.000 172 21612.15 423.72 42703.86 47816.86 2024-06-20 08:56:06.000 172 21612.19 423.71 42703.85 88888.00 2024-06-20 08:56:07.000 172 21612.28 423.73 42703.86 88888.00 2024-06-20 08:56:08.000 172 21612.35 423.71 42703.85 88888.00 2024-06-20 08:56:09.000 172 21612.36 423.66 42703.84 88888.00 2024-06-20 08:56:10.000 172 21612.35 423.62 42703.85 47816.73 2024-06-20 08:56:11.000 172 21612.40 423.58 42703.88 88888.00 2024-06-20 08:56:12.000 172 21612.43 423.54 42703.91 88888.00 2024-06-20 08:56:13.000 172 21612.43 423.51 42703.91 88888.00 2024-06-20 08:56:14.000 172 21612.43 423.49 42703.93 88888.00 2024-06-20 08:56:15.000 172 21612.40 423.51 42703.97 47816.91 2024-06-20 08:56:16.000 172 21612.32 423.55 42703.96 88888.00 2024-06-20 08:56:17.000 172 21612.27 423.60 42703.93 88888.00 2024-06-20 08:56:18.000 172 21612.26 423.61 42703.93 88888.00 2024-06-20 08:56:19.000 172 21612.21 423.59 42703.98 88888.00 2024-06-20 08:56:20.000 172 21612.09 423.54 42704.01 47816.49 2024-06-20 08:56:21.000 172 21611.99 423.48 42704.00 88888.00 2024-06-20 08:56:22.000 172 21611.98 423.44 42703.98 88888.00 2024-06-20 08:56:23.000 172 21612.03 423.48 42703.99 88888.00 2024-06-20 08:56:24.000 172 21612.06 423.53 42703.99 88888.00 2024-06-20 08:56:25.000 172 21612.05 423.53 42703.99 47816.44 2024-06-20 08:56:26.000 172 21612.08 423.50 42704.00 88888.00 2024-06-20 08:56:27.000 172 21612.14 423.47 42704.01 88888.00 2024-06-20 08:56:28.000 172 21612.18 423.47 42703.98 88888.00 2024-06-20 08:56:29.000 172 21612.18 423.46 42703.90 88888.00 2024-06-20 08:56:30.000 172 21612.20 423.43 42703.84 47816.55 2024-06-20 08:56:31.000 172 21612.26 423.39 42703.81 88888.00 2024-06-20 08:56:32.000 172 21612.27 423.37 42703.81 88888.00 2024-06-20 08:56:33.000 172 21612.25 423.33 42703.81 88888.00 2024-06-20 08:56:34.000 172 21612.31 423.31 42703.79 88888.00 2024-06-20 08:56:35.000 172 21612.35 423.31 42703.80 47816.62 2024-06-20 08:56:36.000 172 21612.34 423.36 42703.80 88888.00 2024-06-20 08:56:37.000 172 21612.33 423.39 42703.80 88888.00 2024-06-20 08:56:38.000 172 21612.41 423.34 42703.81 88888.00 2024-06-20 08:56:39.000 172 21612.56 423.30 42703.82 88888.00 2024-06-20 08:56:40.000 172 21612.66 423.28 42703.80 47816.65 2024-06-20 08:56:41.000 172 21612.69 423.22 42703.75 88888.00 2024-06-20 08:56:42.000 172 21612.68 423.18 42703.73 88888.00 2024-06-20 08:56:43.000 172 21612.72 423.17 42703.73 88888.00 2024-06-20 08:56:44.000 172 21612.80 423.16 42703.72 88888.00 2024-06-20 08:56:45.000 172 21612.87 423.12 42703.73 47816.99 2024-06-20 08:56:46.000 172 21612.93 423.05 42703.76 88888.00 2024-06-20 08:56:47.000 172 21612.94 423.01 42703.79 88888.00 2024-06-20 08:56:48.000 172 21612.93 423.01 42703.77 88888.00 2024-06-20 08:56:49.000 172 21612.93 423.00 42703.70 88888.00 2024-06-20 08:56:50.000 172 21612.94 422.94 42703.64 47817.03 2024-06-20 08:56:51.000 172 21612.97 422.86 42703.61 88888.00 2024-06-20 08:56:52.000 172 21612.97 422.82 42703.60 88888.00 2024-06-20 08:56:53.000 172 21612.92 422.81 42703.60 88888.00 2024-06-20 08:56:54.000 172 21612.91 422.81 42703.59 88888.00 2024-06-20 08:56:55.000 172 21612.96 422.83 42703.57 47816.64 2024-06-20 08:56:56.000 172 21612.98 422.83 42703.55 88888.00 2024-06-20 08:56:57.000 172 21612.97 422.81 42703.55 88888.00 2024-06-20 08:56:58.000 172 21612.99 422.82 42703.55 88888.00 2024-06-20 08:56:59.000 172 21613.02 422.85 42703.56 88888.00 2024-06-20 08:57:00.000 172 21612.99 422.85 42703.54 47816.37 2024-06-20 08:57:01.000 172 21612.87 422.81 42703.49 88888.00 2024-06-20 08:57:02.000 172 21612.77 422.79 42703.47 88888.00 2024-06-20 08:57:03.000 172 21612.77 422.81 42703.50 88888.00 2024-06-20 08:57:04.000 172 21612.78 422.84 42703.51 88888.00 2024-06-20 08:57:05.000 172 21612.74 422.85 42703.47 47816.66 2024-06-20 08:57:06.000 172 21612.72 422.87 42703.43 88888.00 2024-06-20 08:57:07.000 172 21612.68 422.88 42703.41 88888.00 2024-06-20 08:57:08.000 172 21612.59 422.91 42703.44 88888.00 2024-06-20 08:57:09.000 172 21612.47 422.95 42703.47 88888.00 2024-06-20 08:57:10.000 172 21612.39 422.98 42703.48 47816.58 2024-06-20 08:57:11.000 172 21612.38 423.02 42703.52 88888.00 2024-06-20 08:57:12.000 172 21612.36 423.06 42703.53 88888.00 2024-06-20 08:57:13.000 172 21612.29 423.06 42703.48 88888.00 2024-06-20 08:57:14.000 172 21612.23 423.06 42703.44 88888.00 2024-06-20 08:57:15.000 172 21612.19 423.07 42703.46 47816.13 2024-06-20 08:57:16.000 172 21612.22 423.10 42703.52 88888.00 2024-06-20 08:57:17.000 172 21612.32 423.11 42703.56 88888.00 2024-06-20 08:57:18.000 172 21612.36 423.10 42703.54 88888.00 2024-06-20 08:57:19.000 172 21612.29 423.11 42703.50 88888.00 2024-06-20 08:57:20.000 172 21612.24 423.16 42703.48 47816.18 2024-06-20 08:57:21.000 172 21612.28 423.17 42703.48 88888.00 2024-06-20 08:57:22.000 172 21612.36 423.12 42703.48 88888.00 2024-06-20 08:57:23.000 172 21612.39 423.10 42703.51 88888.00 2024-06-20 08:57:24.000 172 21612.40 423.06 42703.52 88888.00 2024-06-20 08:57:25.000 172 21612.49 422.98 42703.48 47816.49 2024-06-20 08:57:26.000 172 21612.60 422.92 42703.45 88888.00 2024-06-20 08:57:27.000 172 21612.65 422.86 42703.44 88888.00 2024-06-20 08:57:28.000 172 21612.65 422.80 42703.44 88888.00 2024-06-20 08:57:29.000 172 21612.65 422.75 42703.44 88888.00 2024-06-20 08:57:30.000 172 21612.65 422.71 42703.45 47817.20 2024-06-20 08:57:31.000 172 21612.69 422.70 42703.47 88888.00 2024-06-20 08:57:32.000 172 21612.72 422.70 42703.50 88888.00 2024-06-20 08:57:33.000 172 21612.69 422.69 42703.54 88888.00 2024-06-20 08:57:34.000 172 21612.60 422.65 42703.55 88888.00 2024-06-20 08:57:35.000 172 21612.50 422.63 42703.55 47816.66 2024-06-20 08:57:36.000 172 21612.39 422.66 42703.54 88888.00 2024-06-20 08:57:37.000 172 21612.26 422.69 42703.55 88888.00 2024-06-20 08:57:38.000 172 21612.14 422.70 42703.56 88888.00 2024-06-20 08:57:39.000 172 21612.06 422.73 42703.59 88888.00 2024-06-20 08:57:40.000 172 21612.00 422.77 42703.64 47816.36 2024-06-20 08:57:41.000 172 21611.92 422.83 42703.71 88888.00 2024-06-20 08:57:42.000 172 21611.85 422.86 42703.76 88888.00 2024-06-20 08:57:43.000 172 21611.76 422.89 42703.77 88888.00 2024-06-20 08:57:44.000 172 21611.66 422.92 42703.75 88888.00 2024-06-20 08:57:45.000 172 21611.60 422.92 42703.75 47816.66 2024-06-20 08:57:46.000 172 21611.57 422.92 42703.75 88888.00 2024-06-20 08:57:47.000 172 21611.56 422.96 42703.73 88888.00 2024-06-20 08:57:48.000 172 21611.55 423.00 42703.69 88888.00 2024-06-20 08:57:49.000 172 21611.57 423.00 42703.67 88888.00 2024-06-20 08:57:50.000 172 21611.67 423.00 42703.66 47816.55 2024-06-20 08:57:51.000 172 21611.81 423.02 42703.64 88888.00 2024-06-20 08:57:52.000 172 21611.91 422.99 42703.60 88888.00 2024-06-20 08:57:53.000 172 21612.05 422.94 42703.57 88888.00 2024-06-20 08:57:54.000 172 21612.23 422.94 42703.59 88888.00 2024-06-20 08:57:55.000 172 21612.37 422.93 42703.59 47816.75 2024-06-20 08:57:56.000 172 21612.47 422.88 42703.58 88888.00 2024-06-20 08:57:57.000 172 21612.58 422.81 42703.60 88888.00 2024-06-20 08:57:58.000 172 21612.73 422.76 42703.61 88888.00 2024-06-20 08:57:59.000 172 21612.88 422.74 42703.62 88888.00 2024-06-20 08:58:00.000 172 21613.00 422.74 42703.63 47816.76 2024-06-20 08:58:01.000 172 21613.10 422.75 42703.62 88888.00 2024-06-20 08:58:02.000 172 21613.17 422.75 42703.57 88888.00 2024-06-20 08:58:03.000 172 21613.19 422.73 42703.50 88888.00 2024-06-20 08:58:04.000 172 21613.18 422.70 42703.47 88888.00 2024-06-20 08:58:05.000 172 21613.19 422.68 42703.47 47816.73 2024-06-20 08:58:06.000 172 21613.22 422.67 42703.50 88888.00 2024-06-20 08:58:07.000 172 21613.23 422.68 42703.56 88888.00 2024-06-20 08:58:08.000 172 21613.21 422.72 42703.59 88888.00 2024-06-20 08:58:09.000 172 21613.17 422.77 42703.57 88888.00 2024-06-20 08:58:10.000 172 21613.10 422.76 42703.52 47817.01 2024-06-20 08:58:11.000 172 21613.06 422.68 42703.46 88888.00 2024-06-20 08:58:12.000 172 21613.05 422.64 42703.44 88888.00 2024-06-20 08:58:13.000 172 21613.05 422.65 42703.45 88888.00 2024-06-20 08:58:14.000 172 21613.02 422.64 42703.44 88888.00 2024-06-20 08:58:15.000 172 21613.00 422.62 42703.40 47817.49 2024-06-20 08:58:16.000 172 21613.02 422.62 42703.36 88888.00 2024-06-20 08:58:17.000 172 21613.03 422.62 42703.35 88888.00 2024-06-20 08:58:18.000 172 21613.01 422.59 42703.33 88888.00 2024-06-20 08:58:19.000 172 21612.94 422.56 42703.27 88888.00 2024-06-20 08:58:20.000 172 21612.90 422.57 42703.20 47816.75 2024-06-20 08:58:21.000 172 21612.93 422.63 42703.19 88888.00 2024-06-20 08:58:22.000 172 21612.98 422.66 42703.21 88888.00 2024-06-20 08:58:23.000 172 21612.99 422.66 42703.20 88888.00 2024-06-20 08:58:24.000 172 21612.94 422.65 42703.13 88888.00 2024-06-20 08:58:25.000 172 21612.87 422.67 42703.06 47816.30 2024-06-20 08:58:26.000 172 21612.84 422.71 42703.08 88888.00 2024-06-20 08:58:27.000 172 21612.81 422.70 42703.14 88888.00 2024-06-20 08:58:28.000 172 21612.78 422.65 42703.17 88888.00 2024-06-20 08:58:29.000 172 21612.75 422.64 42703.18 88888.00 2024-06-20 08:58:30.000 172 21612.72 422.68 42703.21 47816.21 2024-06-20 08:58:31.000 172 21612.69 422.74 42703.25 88888.00 2024-06-20 08:58:32.000 172 21612.62 422.77 42703.27 88888.00 2024-06-20 08:58:33.000 172 21612.52 422.78 42703.28 88888.00 2024-06-20 08:58:34.000 172 21612.47 422.82 42703.31 88888.00 2024-06-20 08:58:35.000 172 21612.43 422.87 42703.32 47816.16 2024-06-20 08:58:36.000 172 21612.35 422.90 42703.29 88888.00 2024-06-20 08:58:37.000 172 21612.28 422.93 42703.32 88888.00 2024-06-20 08:58:38.000 172 21612.22 422.97 42703.41 88888.00 2024-06-20 08:58:39.000 172 21612.19 423.00 42703.48 88888.00 2024-06-20 08:58:40.000 172 21612.16 423.03 42703.47 47816.36 2024-06-20 08:58:41.000 172 21612.13 423.06 42703.44 88888.00 2024-06-20 08:58:42.000 172 21612.12 423.07 42703.47 88888.00 2024-06-20 08:58:43.000 172 21612.10 423.09 42703.53 88888.00 2024-06-20 08:58:44.000 172 21612.07 423.12 42703.54 88888.00 2024-06-20 08:58:45.000 172 21612.02 423.13 42703.53 47816.30 2024-06-20 08:58:46.000 172 21612.01 423.10 42703.54 88888.00 2024-06-20 08:58:47.000 172 21612.02 423.07 42703.56 88888.00 2024-06-20 08:58:48.000 172 21612.03 423.07 42703.58 88888.00 2024-06-20 08:58:49.000 172 21612.02 423.10 42703.60 88888.00 2024-06-20 08:58:50.000 172 21611.99 423.10 42703.60 47816.53 2024-06-20 08:58:51.000 172 21611.97 423.08 42703.60 88888.00 2024-06-20 08:58:52.000 172 21611.97 423.06 42703.59 88888.00 2024-06-20 08:58:53.000 172 21611.95 423.07 42703.55 88888.00 2024-06-20 08:58:54.000 172 21611.97 423.12 42703.56 88888.00 2024-06-20 08:58:55.000 172 21612.03 423.20 42703.60 47816.08 2024-06-20 08:58:56.000 172 21612.12 423.25 42703.63 88888.00 2024-06-20 08:58:57.000 172 21612.13 423.27 42703.66 88888.00 2024-06-20 08:58:58.000 172 21612.09 423.27 42703.64 88888.00 2024-06-20 08:58:59.000 172 21612.02 423.25 42703.61 88888.00 2024-06-20 08:59:00.000 172 21611.98 423.25 42703.65 47816.81 2024-06-20 08:59:01.000 172 21611.98 423.26 42703.73 88888.00 2024-06-20 08:59:02.000 172 21611.97 423.26 42703.78 88888.00 2024-06-20 08:59:03.000 172 21611.94 423.24 42703.79 88888.00 2024-06-20 08:59:04.000 172 21611.93 423.25 42703.85 88888.00 2024-06-20 08:59:05.000 172 21611.90 423.26 42703.89 47816.72 2024-06-20 08:59:06.000 172 21611.80 423.25 42703.84 88888.00 2024-06-20 08:59:07.000 172 21611.72 423.25 42703.79 88888.00 2024-06-20 08:59:08.000 172 21611.72 423.28 42703.79 88888.00 2024-06-20 08:59:09.000 172 21611.78 423.30 42703.79 88888.00 2024-06-20 08:59:10.000 172 21611.85 423.32 42703.76 47816.52 2024-06-20 08:59:11.000 172 21611.92 423.32 42703.75 88888.00 2024-06-20 08:59:12.000 172 21611.97 423.27 42703.79 88888.00 2024-06-20 08:59:13.000 172 21611.96 423.25 42703.82 88888.00 2024-06-20 08:59:14.000 172 21612.00 423.25 42703.81 88888.00 2024-06-20 08:59:15.000 172 21612.08 423.21 42703.77 47816.34 2024-06-20 08:59:16.000 172 21612.16 423.14 42703.74 88888.00 2024-06-20 08:59:17.000 172 21612.24 423.09 42703.72 88888.00 2024-06-20 08:59:18.000 172 21612.34 423.05 42703.69 88888.00 2024-06-20 08:59:19.000 172 21612.45 423.02 42703.68 88888.00 2024-06-20 08:59:20.000 172 21612.55 422.97 42703.65 47817.00 2024-06-20 08:59:21.000 172 21612.68 422.92 42703.60 88888.00 2024-06-20 08:59:22.000 172 21612.81 422.88 42703.59 88888.00 2024-06-20 08:59:23.000 172 21612.88 422.83 42703.61 88888.00 2024-06-20 08:59:24.000 172 21612.92 422.76 42703.62 88888.00 2024-06-20 08:59:25.000 172 21612.96 422.71 42703.62 47817.41 2024-06-20 08:59:26.000 172 21613.01 422.71 42703.63 88888.00 2024-06-20 08:59:27.000 172 21613.06 422.74 42703.62 88888.00 2024-06-20 08:59:28.000 172 21613.11 422.77 42703.61 88888.00 2024-06-20 08:59:29.000 172 21613.14 422.77 42703.59 88888.00 2024-06-20 08:59:30.000 172 21613.13 422.76 42703.59 47816.67 2024-06-20 08:59:31.000 172 21613.08 422.77 42703.57 88888.00 2024-06-20 08:59:32.000 172 21613.05 422.78 42703.55 88888.00 2024-06-20 08:59:33.000 172 21613.03 422.74 42703.52 88888.00 2024-06-20 08:59:34.000 172 21613.01 422.69 42703.50 88888.00 2024-06-20 08:59:35.000 172 21612.97 422.64 42703.49 47816.71 2024-06-20 08:59:36.000 172 21612.94 422.61 42703.50 88888.00 2024-06-20 08:59:37.000 172 21612.93 422.59 42703.48 88888.00 2024-06-20 08:59:38.000 172 21612.93 422.60 42703.44 88888.00 2024-06-20 08:59:39.000 172 21612.89 422.59 42703.39 88888.00 2024-06-20 08:59:40.000 172 21612.80 422.52 42703.32 47816.25 2024-06-20 08:59:41.000 172 21612.72 422.46 42703.29 88888.00 2024-06-20 08:59:42.000 172 21612.66 422.44 42703.27 88888.00 2024-06-20 08:59:43.000 172 21612.56 422.40 42703.23 88888.00 2024-06-20 08:59:44.000 172 21612.44 422.35 42703.21 88888.00 2024-06-20 08:59:45.000 172 21612.39 422.36 42703.25 47816.35 2024-06-20 08:59:46.000 172 21612.38 422.41 42703.31 88888.00 2024-06-20 08:59:47.000 172 21612.32 422.42 42703.29 88888.00 2024-06-20 08:59:48.000 172 21612.23 422.39 42703.21 88888.00 2024-06-20 08:59:49.000 172 21612.17 422.36 42703.17 88888.00 2024-06-20 08:59:50.000 172 21612.13 422.35 42703.14 47815.92 2024-06-20 08:59:51.000 172 21612.08 422.36 42703.11 88888.00 2024-06-20 08:59:52.000 172 21612.02 422.37 42703.11 88888.00 2024-06-20 08:59:53.000 172 21611.99 422.39 42703.16 88888.00 2024-06-20 08:59:54.000 172 21611.97 422.42 42703.23 88888.00 2024-06-20 08:59:55.000 172 21611.91 422.43 42703.24 47816.34 2024-06-20 08:59:56.000 172 21611.84 422.40 42703.21 88888.00 2024-06-20 08:59:57.000 172 21611.84 422.39 42703.20 88888.00 2024-06-20 08:59:58.000 172 21611.92 422.42 42703.23 88888.00 2024-06-20 08:59:59.000 172 21611.99 422.42 42703.23 88888.00 2024-06-20 09:00:00.000 172 21611.97 422.39 42703.23 47816.28 2024-06-20 09:00:01.000 172 21611.96 422.41 42703.27 88888.00 2024-06-20 09:00:02.000 172 21612.00 422.42 42703.31 88888.00 2024-06-20 09:00:03.000 172 21612.07 422.39 42703.33 88888.00 2024-06-20 09:00:04.000 172 21612.14 422.37 42703.33 88888.00 2024-06-20 09:00:05.000 172 21612.19 422.38 42703.33 47816.22 2024-06-20 09:00:06.000 172 21612.26 422.40 42703.31 88888.00 2024-06-20 09:00:07.000 172 21612.33 422.40 42703.29 88888.00 2024-06-20 09:00:08.000 172 21612.39 422.39 42703.26 88888.00 2024-06-20 09:00:09.000 172 21612.42 422.38 42703.23 88888.00 2024-06-20 09:00:10.000 172 21612.42 422.36 42703.19 47816.46 2024-06-20 09:00:11.000 172 21612.44 422.36 42703.18 88888.00 2024-06-20 09:00:12.000 172 21612.50 422.44 42703.23 88888.00 2024-06-20 09:00:13.000 172 21612.55 422.51 42703.29 88888.00 2024-06-20 09:00:14.000 172 21612.57 422.52 42703.29 88888.00 2024-06-20 09:00:15.000 172 21612.58 422.52 42703.31 47816.34 2024-06-20 09:00:16.000 172 21612.55 422.55 42703.34 88888.00 2024-06-20 09:00:17.000 172 21612.47 422.59 42703.38 88888.00 2024-06-20 09:00:18.000 172 21612.40 422.61 42703.39 88888.00 2024-06-20 09:00:19.000 172 21612.38 422.63 42703.38 88888.00 2024-06-20 09:00:20.000 172 21612.36 422.68 42703.40 47816.08 2024-06-20 09:00:21.000 172 21612.32 422.67 42703.43 88888.00 2024-06-20 09:00:22.000 172 21612.29 422.63 42703.44 88888.00 2024-06-20 09:00:23.000 172 21612.29 422.63 42703.46 88888.00 2024-06-20 09:00:24.000 172 21612.31 422.64 42703.46 88888.00 2024-06-20 09:00:25.000 172 21612.27 422.63 42703.41 47815.99 2024-06-20 09:00:26.000 172 21612.19 422.63 42703.37 88888.00 2024-06-20 09:00:27.000 172 21612.13 422.66 42703.36 88888.00 2024-06-20 09:00:28.000 172 21612.12 422.70 42703.40 88888.00 2024-06-20 09:00:29.000 172 21612.09 422.67 42703.47 88888.00 2024-06-20 09:00:30.000 172 21612.05 422.63 42703.53 47816.36 2024-06-20 09:00:31.000 172 21611.99 422.66 42703.54 88888.00 2024-06-20 09:00:32.000 172 21611.86 422.70 42703.50 88888.00 2024-06-20 09:00:33.000 172 21611.72 422.70 42703.48 88888.00 2024-06-20 09:00:34.000 172 21611.65 422.69 42703.46 88888.00 2024-06-20 09:00:35.000 172 21611.64 422.70 42703.44 47816.04 2024-06-20 09:00:36.000 172 21611.63 422.72 42703.44 88888.00 2024-06-20 09:00:37.000 172 21611.57 422.76 42703.48 88888.00 2024-06-20 09:00:38.000 172 21611.50 422.79 42703.50 88888.00 2024-06-20 09:00:39.000 172 21611.46 422.80 42703.46 88888.00 2024-06-20 09:00:40.000 172 21611.46 422.81 42703.41 47816.00 2024-06-20 09:00:41.000 172 21611.46 422.82 42703.39 88888.00 2024-06-20 09:00:42.000 172 21611.46 422.80 42703.39 88888.00 2024-06-20 09:00:43.000 172 21611.51 422.75 42703.41 88888.00 2024-06-20 09:00:44.000 172 21611.60 422.74 42703.43 88888.00 2024-06-20 09:00:45.000 172 21611.67 422.76 42703.44 47816.18 2024-06-20 09:00:46.000 172 21611.73 422.76 42703.41 88888.00 2024-06-20 09:00:47.000 172 21611.83 422.74 42703.40 88888.00 2024-06-20 09:00:48.000 172 21611.95 422.72 42703.41 88888.00 2024-06-20 09:00:49.000 172 21612.01 422.67 42703.42 88888.00 2024-06-20 09:00:50.000 172 21612.02 422.63 42703.42 47815.99 2024-06-20 09:00:51.000 172 21612.07 422.63 42703.45 88888.00 2024-06-20 09:00:52.000 172 21612.20 422.57 42703.48 88888.00 2024-06-20 09:00:53.000 172 21612.33 422.50 42703.47 88888.00 2024-06-20 09:00:54.000 172 21612.41 422.50 42703.46 88888.00 2024-06-20 09:00:55.000 172 21612.46 422.49 42703.47 99999.00 2024-06-20 09:00:56.000 172 21612.49 422.45 42703.50 99999.00 2024-06-20 09:00:57.000 172 21612.50 422.41 42703.49 99999.00 2024-06-20 09:00:58.000 172 21612.52 422.40 42703.45 99999.00 2024-06-20 09:00:59.000 172 21612.50 422.40 42703.42 99999.00 2024-06-20 09:01:00.000 172 21612.47 422.39 42703.43 47816.44 2024-06-20 09:01:01.000 172 21612.46 422.46 42703.46 88888.00 2024-06-20 09:01:02.000 172 21612.47 422.57 42703.50 88888.00 2024-06-20 09:01:03.000 172 21612.43 422.61 42703.50 88888.00 2024-06-20 09:01:04.000 172 21612.38 422.59 42703.47 88888.00 2024-06-20 09:01:05.000 172 21612.35 422.54 42703.44 47816.12 2024-06-20 09:01:06.000 172 21612.30 422.45 42703.41 88888.00 2024-06-20 09:01:07.000 172 21612.23 422.34 42703.39 88888.00 2024-06-20 09:01:08.000 172 21612.19 422.28 42703.39 88888.00 2024-06-20 09:01:09.000 172 21612.20 422.26 42703.40 88888.00 2024-06-20 09:01:10.000 172 21612.22 422.29 42703.39 47816.43 2024-06-20 09:01:11.000 172 21612.21 422.30 42703.38 88888.00 2024-06-20 09:01:12.000 172 21612.20 422.25 42703.34 88888.00 2024-06-20 09:01:13.000 172 21612.23 422.21 42703.28 88888.00 2024-06-20 09:01:14.000 172 21612.29 422.19 42703.24 88888.00 2024-06-20 09:01:15.000 172 21612.36 422.16 42703.23 47816.36 2024-06-20 09:01:16.000 172 21612.38 422.11 42703.23 88888.00 2024-06-20 09:01:17.000 172 21612.37 422.09 42703.24 88888.00 2024-06-20 09:01:18.000 172 21612.37 422.09 42703.30 88888.00 2024-06-20 09:01:19.000 172 21612.42 422.01 42703.32 88888.00 2024-06-20 09:01:20.000 172 21612.51 421.92 42703.25 47816.44 2024-06-20 09:01:21.000 172 21612.62 421.90 42703.18 88888.00 2024-06-20 09:01:22.000 172 21612.65 421.90 42703.15 88888.00 2024-06-20 09:01:23.000 172 21612.61 421.84 42703.13 88888.00 2024-06-20 09:01:24.000 172 21612.60 421.77 42703.13 88888.00 2024-06-20 09:01:25.000 172 21612.60 421.73 42703.12 47816.18 2024-06-20 09:01:26.000 172 21612.61 421.70 42703.11 88888.00 2024-06-20 09:01:27.000 172 21612.62 421.70 42703.10 88888.00 2024-06-20 09:01:28.000 172 21612.61 421.68 42703.04 88888.00 2024-06-20 09:01:29.000 172 21612.56 421.66 42702.98 88888.00 2024-06-20 09:01:30.000 172 21612.54 421.62 42702.94 47816.20 2024-06-20 09:01:31.000 172 21612.55 421.56 42702.93 88888.00 2024-06-20 09:01:32.000 172 21612.56 421.50 42702.91 88888.00 2024-06-20 09:01:33.000 172 21612.58 421.42 42702.91 88888.00 2024-06-20 09:01:34.000 172 21612.57 421.39 42702.97 88888.00 2024-06-20 09:01:35.000 172 21612.53 421.42 42703.06 47816.44 2024-06-20 09:01:36.000 172 21612.53 421.44 42703.10 88888.00 2024-06-20 09:01:37.000 172 21612.57 421.42 42703.05 88888.00 2024-06-20 09:01:38.000 172 21612.57 421.39 42702.98 88888.00 2024-06-20 09:01:39.000 172 21612.54 421.39 42702.94 88888.00 2024-06-20 09:01:40.000 172 21612.48 421.43 42702.96 47816.00 2024-06-20 09:01:41.000 172 21612.43 421.47 42702.95 88888.00 2024-06-20 09:01:42.000 172 21612.43 421.50 42702.95 88888.00 2024-06-20 09:01:43.000 172 21612.45 421.50 42702.98 88888.00 2024-06-20 09:01:44.000 172 21612.42 421.48 42703.01 88888.00 2024-06-20 09:01:45.000 172 21612.35 421.47 42703.00 47815.56 2024-06-20 09:01:46.000 172 21612.30 421.50 42702.94 88888.00 2024-06-20 09:01:47.000 172 21612.25 421.54 42702.88 88888.00 2024-06-20 09:01:48.000 172 21612.18 421.56 42702.88 88888.00 2024-06-20 09:01:49.000 172 21612.14 421.57 42702.89 88888.00 2024-06-20 09:01:50.000 172 21612.15 421.57 42702.86 47815.93 2024-06-20 09:01:51.000 172 21612.15 421.54 42702.87 88888.00 2024-06-20 09:01:52.000 172 21612.11 421.55 42702.89 88888.00 2024-06-20 09:01:53.000 172 21612.07 421.60 42702.91 88888.00 2024-06-20 09:01:54.000 172 21612.09 421.64 42702.91 88888.00 2024-06-20 09:01:55.000 172 21612.17 421.64 42702.88 47815.86 2024-06-20 09:01:56.000 172 21612.21 421.62 42702.83 88888.00 2024-06-20 09:01:57.000 172 21612.20 421.61 42702.84 88888.00 2024-06-20 09:01:58.000 172 21612.19 421.59 42702.89 88888.00 2024-06-20 09:01:59.000 172 21612.23 421.56 42702.94 88888.00 2024-06-20 09:02:00.000 172 21612.34 421.55 42702.93 47815.63 2024-06-20 09:02:01.000 172 21612.42 421.57 42702.91 88888.00 2024-06-20 09:02:02.000 172 21612.44 421.60 42702.93 88888.00 2024-06-20 09:02:03.000 172 21612.42 421.63 42702.94 88888.00 2024-06-20 09:02:04.000 172 21612.38 421.66 42702.93 88888.00 2024-06-20 09:02:05.000 172 21612.36 421.67 42702.93 99999.00 2024-06-20 09:02:06.000 172 21612.38 421.67 42702.97 99999.00 2024-06-20 09:02:07.000 172 21612.38 421.70 42703.02 99999.00 2024-06-20 09:02:08.000 172 21612.34 421.75 42703.07 99999.00 2024-06-20 09:02:09.000 172 21612.30 421.83 42703.11 99999.00 2024-06-20 09:02:10.000 172 21612.25 421.92 42703.14 47815.84 2024-06-20 09:02:11.000 172 21612.21 422.00 42703.17 88888.00 2024-06-20 09:02:12.000 172 21612.14 422.06 42703.19 88888.00 2024-06-20 09:02:13.000 172 21612.04 422.15 42703.21 88888.00 2024-06-20 09:02:14.000 172 21612.01 422.23 42703.24 88888.00 2024-06-20 09:02:15.000 172 21612.05 422.26 42703.27 47815.68 2024-06-20 09:02:16.000 172 21612.08 422.28 42703.28 88888.00 2024-06-20 09:02:17.000 172 21612.08 422.28 42703.27 88888.00 2024-06-20 09:02:18.000 172 21612.10 422.23 42703.24 88888.00 2024-06-20 09:02:19.000 172 21612.12 422.17 42703.23 88888.00 2024-06-20 09:02:20.000 172 21612.12 422.16 42703.21 47816.28 2024-06-20 09:02:21.000 172 21612.14 422.21 42703.19 88888.00 2024-06-20 09:02:22.000 172 21612.20 422.27 42703.20 88888.00 2024-06-20 09:02:23.000 172 21612.28 422.28 42703.22 88888.00 2024-06-20 09:02:24.000 172 21612.33 422.25 42703.21 88888.00 2024-06-20 09:02:25.000 172 21612.33 422.23 42703.21 47816.19 2024-06-20 09:02:26.000 172 21612.32 422.22 42703.22 88888.00 2024-06-20 09:02:27.000 172 21612.29 422.20 42703.23 88888.00 2024-06-20 09:02:28.000 172 21612.27 422.19 42703.26 88888.00 2024-06-20 09:02:29.000 172 21612.24 422.18 42703.31 88888.00 2024-06-20 09:02:30.000 172 21612.23 422.16 42703.34 47816.21 2024-06-20 09:02:31.000 172 21612.25 422.13 42703.36 88888.00 2024-06-20 09:02:32.000 172 21612.24 422.09 42703.36 88888.00 2024-06-20 09:02:33.000 172 21612.16 422.06 42703.28 88888.00 2024-06-20 09:02:34.000 172 21612.09 422.07 42703.19 88888.00 2024-06-20 09:02:35.000 172 21612.05 422.09 42703.18 47815.69 2024-06-20 09:02:36.000 172 21612.02 422.12 42703.24 88888.00 2024-06-20 09:02:37.000 172 21611.97 422.17 42703.29 88888.00 2024-06-20 09:02:38.000 172 21611.91 422.24 42703.33 88888.00 2024-06-20 09:02:39.000 172 21611.89 422.26 42703.35 88888.00 2024-06-20 09:02:40.000 172 21611.87 422.21 42703.34 47815.82 2024-06-20 09:02:41.000 172 21611.78 422.16 42703.29 88888.00 2024-06-20 09:02:42.000 172 21611.68 422.14 42703.24 88888.00 2024-06-20 09:02:43.000 172 21611.66 422.13 42703.26 88888.00 2024-06-20 09:02:44.000 172 21611.71 422.13 42703.32 88888.00 2024-06-20 09:02:45.000 172 21611.74 422.18 42703.34 47816.18 2024-06-20 09:02:46.000 172 21611.73 422.23 42703.30 88888.00 2024-06-20 09:02:47.000 172 21611.78 422.23 42703.24 88888.00 2024-06-20 09:02:48.000 172 21611.90 422.20 42703.23 88888.00 2024-06-20 09:02:49.000 172 21612.01 422.19 42703.22 88888.00 2024-06-20 09:02:50.000 172 21612.08 422.15 42703.17 47816.01 2024-06-20 09:02:51.000 172 21612.16 422.08 42703.14 88888.00 2024-06-20 09:02:52.000 172 21612.26 421.99 42703.15 88888.00 2024-06-20 09:02:53.000 172 21612.35 421.96 42703.18 88888.00 2024-06-20 09:02:54.000 172 21612.42 422.00 42703.21 88888.00 2024-06-20 09:02:55.000 172 21612.45 421.98 42703.23 47816.11 2024-06-20 09:02:56.000 172 21612.50 421.89 42703.22 88888.00 2024-06-20 09:02:57.000 172 21612.56 421.84 42703.19 88888.00 2024-06-20 09:02:58.000 172 21612.60 421.89 42703.19 88888.00 2024-06-20 09:02:59.000 172 21612.61 421.92 42703.23 88888.00 2024-06-20 09:03:00.000 172 21612.56 421.89 42703.24 47816.37 2024-06-20 09:03:01.000 172 21612.47 421.86 42703.24 88888.00 2024-06-20 09:03:02.000 172 21612.40 421.88 42703.28 88888.00 2024-06-20 09:03:03.000 172 21612.38 421.93 42703.32 88888.00 2024-06-20 09:03:04.000 172 21612.38 421.96 42703.33 88888.00 2024-06-20 09:03:05.000 172 21612.34 421.95 42703.30 47816.59 2024-06-20 09:03:06.000 172 21612.23 421.95 42703.27 88888.00 2024-06-20 09:03:07.000 172 21612.09 421.99 42703.26 88888.00 2024-06-20 09:03:08.000 172 21611.98 422.02 42703.27 88888.00 2024-06-20 09:03:09.000 172 21611.91 422.00 42703.28 88888.00 2024-06-20 09:03:10.000 172 21611.84 421.99 42703.31 47816.20 2024-06-20 09:03:11.000 172 21611.78 422.00 42703.32 88888.00 2024-06-20 09:03:12.000 172 21611.79 422.02 42703.33 88888.00 2024-06-20 09:03:13.000 172 21611.81 422.05 42703.33 88888.00 2024-06-20 09:03:14.000 172 21611.77 422.04 42703.31 88888.00 2024-06-20 09:03:15.000 172 21611.68 421.99 42703.28 47816.03 2024-06-20 09:03:16.000 172 21611.62 421.94 42703.27 88888.00 2024-06-20 09:03:17.000 172 21611.61 421.92 42703.27 88888.00 2024-06-20 09:03:18.000 172 21611.59 421.91 42703.26 88888.00 2024-06-20 09:03:19.000 172 21611.55 421.93 42703.28 88888.00 2024-06-20 09:03:20.000 172 21611.53 421.97 42703.31 47815.98 2024-06-20 09:03:21.000 172 21611.57 422.00 42703.30 88888.00 2024-06-20 09:03:22.000 172 21611.62 421.98 42703.29 88888.00 2024-06-20 09:03:23.000 172 21611.62 421.90 42703.29 88888.00 2024-06-20 09:03:24.000 172 21611.57 421.87 42703.26 88888.00 2024-06-20 09:03:25.000 172 21611.56 421.90 42703.21 47815.80 2024-06-20 09:03:26.000 172 21611.61 421.93 42703.19 88888.00 2024-06-20 09:03:27.000 172 21611.64 421.96 42703.19 88888.00 2024-06-20 09:03:28.000 172 21611.67 421.95 42703.18 88888.00 2024-06-20 09:03:29.000 172 21611.74 421.94 42703.15 88888.00 2024-06-20 09:03:30.000 172 21611.78 421.96 42703.13 47816.06 2024-06-20 09:03:31.000 172 21611.76 421.94 42703.12 88888.00 2024-06-20 09:03:32.000 172 21611.74 421.90 42703.13 88888.00 2024-06-20 09:03:33.000 172 21611.76 421.92 42703.19 88888.00 2024-06-20 09:03:34.000 172 21611.82 421.94 42703.29 88888.00 2024-06-20 09:03:35.000 172 21611.87 421.93 42703.35 47816.20 2024-06-20 09:03:36.000 172 21611.87 421.88 42703.33 88888.00 2024-06-20 09:03:37.000 172 21611.86 421.88 42703.28 88888.00 2024-06-20 09:03:38.000 172 21611.85 421.92 42703.28 88888.00 2024-06-20 09:03:39.000 172 21611.83 421.92 42703.31 88888.00 2024-06-20 09:03:40.000 172 21611.78 421.90 42703.32 47815.64 2024-06-20 09:03:41.000 172 21611.78 421.91 42703.32 88888.00 2024-06-20 09:03:42.000 172 21611.84 421.94 42703.32 88888.00 2024-06-20 09:03:43.000 172 21611.88 421.94 42703.32 88888.00 2024-06-20 09:03:44.000 172 21611.88 421.95 42703.29 88888.00 2024-06-20 09:03:45.000 172 21611.85 421.98 42703.27 47816.06 2024-06-20 09:03:46.000 172 21611.80 422.00 42703.28 88888.00 2024-06-20 09:03:47.000 172 21611.77 421.98 42703.27 88888.00 2024-06-20 09:03:48.000 172 21611.80 421.96 42703.25 88888.00 2024-06-20 09:03:49.000 172 21611.84 421.93 42703.24 88888.00 2024-06-20 09:03:50.000 172 21611.84 421.87 42703.20 47815.42 2024-06-20 09:03:51.000 172 21611.87 421.83 42703.15 88888.00 2024-06-20 09:03:52.000 172 21611.98 421.81 42703.16 88888.00 2024-06-20 09:03:53.000 172 21612.09 421.78 42703.18 88888.00 2024-06-20 09:03:54.000 172 21612.11 421.79 42703.15 88888.00 2024-06-20 09:03:55.000 172 21612.07 421.82 42703.11 47815.70 2024-06-20 09:03:56.000 172 21612.09 421.82 42703.07 88888.00 2024-06-20 09:03:57.000 172 21612.16 421.80 42703.09 88888.00 2024-06-20 09:03:58.000 172 21612.20 421.78 42703.13 88888.00 2024-06-20 09:03:59.000 172 21612.26 421.78 42703.14 88888.00 2024-06-20 09:04:00.000 172 21612.34 421.80 42703.16 47816.64 2024-06-20 09:04:01.000 172 21612.37 421.83 42703.16 88888.00 2024-06-20 09:04:02.000 172 21612.40 421.84 42703.16 88888.00 2024-06-20 09:04:03.000 172 21612.47 421.85 42703.18 88888.00 2024-06-20 09:04:04.000 172 21612.50 421.88 42703.19 88888.00 2024-06-20 09:04:05.000 172 21612.48 421.93 42703.21 47816.07 2024-06-20 09:04:06.000 172 21612.46 421.99 42703.21 88888.00 2024-06-20 09:04:07.000 172 21612.46 422.04 42703.20 88888.00 2024-06-20 09:04:08.000 172 21612.45 422.09 42703.21 88888.00 2024-06-20 09:04:09.000 172 21612.48 422.14 42703.21 88888.00 2024-06-20 09:04:10.000 172 21612.54 422.16 42703.20 47816.30 2024-06-20 09:04:11.000 172 21612.60 422.14 42703.17 88888.00 2024-06-20 09:04:12.000 172 21612.61 422.08 42703.12 88888.00 2024-06-20 09:04:13.000 172 21612.63 422.02 42703.07 88888.00 2024-06-20 09:04:14.000 172 21612.71 421.98 42703.06 88888.00 2024-06-20 09:04:15.000 172 21612.82 421.90 42703.05 47816.63 2024-06-20 09:04:16.000 172 21612.98 421.85 42703.04 88888.00 2024-06-20 09:04:17.000 172 21613.12 421.84 42703.02 88888.00 2024-06-20 09:04:18.000 172 21613.19 421.83 42703.00 88888.00 2024-06-20 09:04:19.000 172 21613.23 421.81 42703.00 88888.00 2024-06-20 09:04:20.000 172 21613.24 421.76 42703.03 47816.12 2024-06-20 09:04:21.000 172 21613.23 421.72 42703.06 88888.00 2024-06-20 09:04:22.000 172 21613.21 421.69 42703.06 88888.00 2024-06-20 09:04:23.000 172 21613.18 421.66 42703.03 88888.00 2024-06-20 09:04:24.000 172 21613.10 421.67 42703.00 88888.00 2024-06-20 09:04:25.000 172 21612.96 421.73 42702.99 47816.07 2024-06-20 09:04:26.000 172 21612.81 421.77 42702.96 88888.00 2024-06-20 09:04:27.000 172 21612.75 421.78 42702.97 88888.00 2024-06-20 09:04:28.000 172 21612.72 421.81 42703.00 88888.00 2024-06-20 09:04:29.000 172 21612.56 421.83 42702.98 88888.00 2024-06-20 09:04:30.000 172 21612.35 421.83 42702.94 47815.75 2024-06-20 09:04:31.000 172 21612.24 421.80 42702.94 88888.00 2024-06-20 09:04:32.000 172 21612.22 421.81 42702.95 88888.00 2024-06-20 09:04:33.000 172 21612.18 421.85 42702.94 88888.00 2024-06-20 09:04:34.000 172 21612.08 421.83 42702.90 88888.00 2024-06-20 09:04:35.000 172 21612.00 421.78 42702.86 47816.07 2024-06-20 09:04:36.000 172 21611.97 421.74 42702.85 88888.00 2024-06-20 09:04:37.000 172 21611.94 421.73 42702.85 88888.00 2024-06-20 09:04:38.000 172 21611.95 421.78 42702.84 88888.00 2024-06-20 09:04:39.000 172 21611.99 421.80 42702.82 88888.00 2024-06-20 09:04:40.000 172 21612.02 421.77 42702.82 47815.62 2024-06-20 09:04:41.000 172 21612.07 421.77 42702.85 88888.00 2024-06-20 09:04:42.000 172 21612.15 421.79 42702.88 88888.00 2024-06-20 09:04:43.000 172 21612.22 421.75 42702.88 88888.00 2024-06-20 09:04:44.000 172 21612.27 421.71 42702.86 88888.00 2024-06-20 09:04:45.000 172 21612.31 421.71 42702.83 47815.65 2024-06-20 09:04:46.000 172 21612.42 421.72 42702.81 88888.00 2024-06-20 09:04:47.000 172 21612.54 421.70 42702.83 88888.00 2024-06-20 09:04:48.000 172 21612.64 421.66 42702.86 88888.00 2024-06-20 09:04:49.000 172 21612.72 421.65 42702.86 88888.00 2024-06-20 09:04:50.000 172 21612.81 421.68 42702.86 47816.29 2024-06-20 09:04:51.000 172 21612.88 421.70 42702.86 88888.00 2024-06-20 09:04:52.000 172 21612.93 421.74 42702.87 88888.00 2024-06-20 09:04:53.000 172 21612.98 421.74 42702.83 88888.00 2024-06-20 09:04:54.000 172 21613.05 421.66 42702.77 88888.00 2024-06-20 09:04:55.000 172 21613.16 421.57 42702.77 47816.37 2024-06-20 09:04:56.000 172 21613.26 421.54 42702.83 88888.00 2024-06-20 09:04:57.000 172 21613.35 421.54 42702.84 88888.00 2024-06-20 09:04:58.000 172 21613.42 421.52 42702.78 88888.00 2024-06-20 09:04:59.000 172 21613.44 421.50 42702.72 88888.00 2024-06-20 09:05:00.000 172 21613.41 421.52 42702.72 47816.02 2024-06-20 09:05:01.000 172 21613.39 421.59 42702.73 88888.00 2024-06-20 09:05:02.000 172 21613.38 421.61 42702.72 88888.00 2024-06-20 09:05:03.000 172 21613.34 421.61 42702.71 88888.00 2024-06-20 09:05:04.000 172 21613.32 421.63 42702.74 88888.00 2024-06-20 09:05:05.000 172 21613.29 421.65 42702.75 47816.16 2024-06-20 09:05:06.000 172 21613.19 421.66 42702.71 88888.00 2024-06-20 09:05:07.000 172 21613.07 421.68 42702.69 88888.00 2024-06-20 09:05:08.000 172 21612.98 421.73 42702.70 88888.00 2024-06-20 09:05:09.000 172 21612.90 421.80 42702.73 88888.00 2024-06-20 09:05:10.000 172 21612.78 421.85 42702.77 47816.02 2024-06-20 09:05:11.000 172 21612.65 421.82 42702.79 88888.00 2024-06-20 09:05:12.000 172 21612.56 421.79 42702.81 88888.00 2024-06-20 09:05:13.000 172 21612.53 421.80 42702.82 88888.00 2024-06-20 09:05:14.000 172 21612.52 421.85 42702.82 88888.00 2024-06-20 09:05:15.000 172 21612.52 421.91 42702.82 47816.23 2024-06-20 09:05:16.000 172 21612.49 421.91 42702.79 88888.00 2024-06-20 09:05:17.000 172 21612.48 421.87 42702.75 88888.00 2024-06-20 09:05:18.000 172 21612.51 421.84 42702.73 88888.00 2024-06-20 09:05:19.000 172 21612.56 421.78 42702.76 88888.00 2024-06-20 09:05:20.000 172 21612.63 421.74 42702.77 47816.03 2024-06-20 09:05:21.000 172 21612.73 421.74 42702.72 88888.00 2024-06-20 09:05:22.000 172 21612.86 421.76 42702.64 88888.00 2024-06-20 09:05:23.000 172 21612.93 421.74 42702.60 88888.00 2024-06-20 09:05:24.000 172 21612.98 421.70 42702.62 88888.00 2024-06-20 09:05:25.000 172 21613.11 421.69 42702.67 47816.26 2024-06-20 09:05:26.000 172 21613.25 421.67 42702.70 88888.00 2024-06-20 09:05:27.000 172 21613.32 421.65 42702.70 88888.00 2024-06-20 09:05:28.000 172 21613.38 421.67 42702.70 88888.00 2024-06-20 09:05:29.000 172 21613.46 421.71 42702.71 88888.00 2024-06-20 09:05:30.000 172 21613.52 421.69 42702.73 47816.32 2024-06-20 09:05:31.000 172 21613.54 421.66 42702.73 88888.00 2024-06-20 09:05:32.000 172 21613.51 421.67 42702.68 88888.00 2024-06-20 09:05:33.000 172 21613.48 421.69 42702.69 88888.00 2024-06-20 09:05:34.000 172 21613.47 421.71 42702.74 88888.00 2024-06-20 09:05:35.000 172 21613.47 421.74 42702.77 47816.48 2024-06-20 09:05:36.000 172 21613.47 421.81 42702.79 88888.00 2024-06-20 09:05:37.000 172 21613.45 421.83 42702.77 88888.00 2024-06-20 09:05:38.000 172 21613.42 421.82 42702.75 88888.00 2024-06-20 09:05:39.000 172 21613.44 421.86 42702.79 88888.00 2024-06-20 09:05:40.000 172 21613.47 421.92 42702.82 47816.44 2024-06-20 09:05:41.000 172 21613.44 421.94 42702.81 88888.00 2024-06-20 09:05:42.000 172 21613.40 421.93 42702.81 88888.00 2024-06-20 09:05:43.000 172 21613.38 421.91 42702.82 88888.00 2024-06-20 09:05:44.000 172 21613.39 421.93 42702.78 88888.00 2024-06-20 09:05:45.000 172 21613.40 421.99 42702.75 47816.21 2024-06-20 09:05:46.000 172 21613.44 422.02 42702.76 88888.00 2024-06-20 09:05:47.000 172 21613.50 422.03 42702.77 88888.00 2024-06-20 09:05:48.000 172 21613.49 422.01 42702.78 88888.00 2024-06-20 09:05:49.000 172 21613.43 421.96 42702.77 88888.00 2024-06-20 09:05:50.000 172 21613.41 421.95 42702.76 47816.06 2024-06-20 09:05:51.000 172 21613.46 421.96 42702.72 88888.00 2024-06-20 09:05:52.000 172 21613.49 421.95 42702.67 88888.00 2024-06-20 09:05:53.000 172 21613.46 421.96 42702.65 88888.00 2024-06-20 09:05:54.000 172 21613.38 421.95 42702.64 88888.00 2024-06-20 09:05:55.000 172 21613.29 421.91 42702.62 47817.00 2024-06-20 09:05:56.000 172 21613.21 421.86 42702.61 88888.00 2024-06-20 09:05:57.000 172 21613.13 421.82 42702.59 88888.00 2024-06-20 09:05:58.000 172 21613.07 421.84 42702.59 88888.00 2024-06-20 09:05:59.000 172 21613.00 421.92 42702.66 88888.00 2024-06-20 09:06:00.000 172 21612.89 421.97 42702.73 47816.00 2024-06-20 09:06:01.000 172 21612.73 421.91 42702.74 88888.00 2024-06-20 09:06:02.000 172 21612.61 421.82 42702.72 88888.00 2024-06-20 09:06:03.000 172 21612.56 421.82 42702.75 88888.00 2024-06-20 09:06:04.000 172 21612.51 421.87 42702.80 88888.00 2024-06-20 09:06:05.000 172 21612.43 421.89 42702.79 47815.53 2024-06-20 09:06:06.000 172 21612.41 421.90 42702.78 88888.00 2024-06-20 09:06:07.000 172 21612.48 421.96 42702.80 88888.00 2024-06-20 09:06:08.000 172 21612.51 422.02 42702.83 88888.00 2024-06-20 09:06:09.000 172 21612.49 422.01 42702.86 88888.00 2024-06-20 09:06:10.000 172 21612.45 421.97 42702.86 47815.66 2024-06-20 09:06:11.000 172 21612.40 421.97 42702.84 88888.00 2024-06-20 09:06:12.000 172 21612.41 421.96 42702.81 88888.00 2024-06-20 09:06:13.000 172 21612.47 421.92 42702.81 88888.00 2024-06-20 09:06:14.000 172 21612.53 421.90 42702.86 88888.00 2024-06-20 09:06:15.000 172 21612.59 421.92 42702.86 47815.82 2024-06-20 09:06:16.000 172 21612.61 421.93 42702.82 88888.00 2024-06-20 09:06:17.000 172 21612.64 421.89 42702.78 88888.00 2024-06-20 09:06:18.000 172 21612.68 421.86 42702.77 88888.00 2024-06-20 09:06:19.000 172 21612.76 421.84 42702.79 88888.00 2024-06-20 09:06:20.000 172 21612.84 421.86 42702.84 47816.12 2024-06-20 09:06:21.000 172 21612.91 421.88 42702.84 88888.00 2024-06-20 09:06:22.000 172 21612.97 421.90 42702.78 88888.00 2024-06-20 09:06:23.000 172 21613.06 421.90 42702.79 88888.00 2024-06-20 09:06:24.000 172 21613.14 421.89 42702.81 88888.00 2024-06-20 09:06:25.000 172 21613.19 421.84 42702.79 47816.04 2024-06-20 09:06:26.000 172 21613.22 421.82 42702.77 88888.00 2024-06-20 09:06:27.000 172 21613.24 421.80 42702.74 88888.00 2024-06-20 09:06:28.000 172 21613.24 421.76 42702.73 88888.00 2024-06-20 09:06:29.000 172 21613.22 421.68 42702.72 88888.00 2024-06-20 09:06:30.000 172 21613.26 421.63 42702.75 47816.36 2024-06-20 09:06:31.000 172 21613.40 421.67 42702.79 88888.00 2024-06-20 09:06:32.000 172 21613.52 421.71 42702.77 88888.00 2024-06-20 09:06:33.000 172 21613.52 421.70 42702.74 88888.00 2024-06-20 09:06:34.000 172 21613.48 421.64 42702.71 88888.00 2024-06-20 09:06:35.000 172 21613.48 421.57 42702.69 47816.41 2024-06-20 09:06:36.000 172 21613.48 421.54 42702.68 88888.00 2024-06-20 09:06:37.000 172 21613.46 421.53 42702.69 88888.00 2024-06-20 09:06:38.000 172 21613.40 421.50 42702.70 88888.00 2024-06-20 09:06:39.000 172 21613.34 421.47 42702.73 88888.00 2024-06-20 09:06:40.000 172 21613.33 421.50 42702.73 47816.03 2024-06-20 09:06:41.000 172 21613.31 421.55 42702.72 88888.00 2024-06-20 09:06:42.000 172 21613.26 421.60 42702.69 88888.00 2024-06-20 09:06:43.000 172 21613.20 421.63 42702.69 88888.00 2024-06-20 09:06:44.000 172 21613.16 421.63 42702.69 88888.00 2024-06-20 09:06:45.000 172 21613.08 421.59 42702.69 47816.04 2024-06-20 09:06:46.000 172 21613.00 421.56 42702.71 88888.00 2024-06-20 09:06:47.000 172 21612.99 421.56 42702.73 88888.00 2024-06-20 09:06:48.000 172 21613.01 421.56 42702.71 88888.00 2024-06-20 09:06:49.000 172 21613.01 421.56 42702.64 88888.00 2024-06-20 09:06:50.000 172 21613.00 421.57 42702.60 47815.54 2024-06-20 09:06:51.000 172 21612.96 421.56 42702.63 88888.00 2024-06-20 09:06:52.000 172 21612.90 421.56 42702.64 88888.00 2024-06-20 09:06:53.000 172 21612.87 421.57 42702.61 88888.00 2024-06-20 09:06:54.000 172 21612.84 421.60 42702.60 88888.00 2024-06-20 09:06:55.000 172 21612.74 421.63 42702.65 47816.21 2024-06-20 09:06:56.000 172 21612.66 421.69 42702.69 88888.00 2024-06-20 09:06:57.000 172 21612.59 421.75 42702.69 88888.00 2024-06-20 09:06:58.000 172 21612.51 421.76 42702.68 88888.00 2024-06-20 09:06:59.000 172 21612.48 421.77 42702.70 88888.00 2024-06-20 09:07:00.000 172 21612.49 421.80 42702.75 47815.48 2024-06-20 09:07:01.000 172 21612.46 421.82 42702.79 88888.00 2024-06-20 09:07:02.000 172 21612.37 421.87 42702.80 88888.00 2024-06-20 09:07:03.000 172 21612.30 421.92 42702.79 88888.00 2024-06-20 09:07:04.000 172 21612.25 421.96 42702.79 88888.00 2024-06-20 09:07:05.000 172 21612.24 421.95 42702.82 47816.09 2024-06-20 09:07:06.000 172 21612.27 421.95 42702.84 88888.00 2024-06-20 09:07:07.000 172 21612.32 421.97 42702.83 88888.00 2024-06-20 09:07:08.000 172 21612.35 421.99 42702.82 88888.00 2024-06-20 09:07:09.000 172 21612.40 421.98 42702.83 88888.00 2024-06-20 09:07:10.000 172 21612.44 421.98 42702.81 47816.24 2024-06-20 09:07:11.000 172 21612.48 421.99 42702.80 88888.00 2024-06-20 09:07:12.000 172 21612.51 421.98 42702.85 88888.00 2024-06-20 09:07:13.000 172 21612.58 421.96 42702.92 88888.00 2024-06-20 09:07:14.000 172 21612.66 421.97 42702.96 88888.00 2024-06-20 09:07:15.000 172 21612.65 422.02 42702.96 47815.61 2024-06-20 09:07:16.000 172 21612.59 422.04 42702.93 88888.00 2024-06-20 09:07:17.000 172 21612.53 422.02 42702.88 88888.00 2024-06-20 09:07:18.000 172 21612.46 421.99 42702.86 88888.00 2024-06-20 09:07:19.000 172 21612.38 421.97 42702.87 88888.00 2024-06-20 09:07:20.000 172 21612.32 421.96 42702.93 47816.01 2024-06-20 09:07:21.000 172 21612.24 422.01 42702.98 88888.00 2024-06-20 09:07:22.000 172 21612.15 422.06 42703.02 88888.00 2024-06-20 09:07:23.000 172 21612.06 422.07 42703.06 88888.00 2024-06-20 09:07:24.000 172 21611.97 422.06 42703.11 88888.00 2024-06-20 09:07:25.000 172 21611.88 422.07 42703.15 47815.75 2024-06-20 09:07:26.000 172 21611.81 422.10 42703.17 88888.00 2024-06-20 09:07:27.000 172 21611.77 422.14 42703.18 88888.00 2024-06-20 09:07:28.000 172 21611.76 422.19 42703.15 88888.00 2024-06-20 09:07:29.000 172 21611.79 422.23 42703.13 88888.00 2024-06-20 09:07:30.000 172 21611.84 422.25 42703.16 47816.16 2024-06-20 09:07:31.000 172 21611.85 422.23 42703.20 88888.00 2024-06-20 09:07:32.000 172 21611.85 422.20 42703.21 88888.00 2024-06-20 09:07:33.000 172 21611.89 422.17 42703.21 88888.00 2024-06-20 09:07:34.000 172 21611.94 422.15 42703.18 88888.00 2024-06-20 09:07:35.000 172 21612.01 422.14 42703.14 47815.99 2024-06-20 09:07:36.000 172 21612.17 422.12 42703.15 88888.00 2024-06-20 09:07:37.000 172 21612.35 422.11 42703.16 88888.00 2024-06-20 09:07:38.000 172 21612.48 422.09 42703.11 88888.00 2024-06-20 09:07:39.000 172 21612.58 422.04 42703.04 88888.00 2024-06-20 09:07:40.000 172 21612.67 421.98 42703.02 47816.07 2024-06-20 09:07:41.000 172 21612.77 421.91 42703.03 88888.00 2024-06-20 09:07:42.000 172 21612.85 421.83 42703.00 88888.00 2024-06-20 09:07:43.000 172 21612.94 421.83 42702.95 88888.00 2024-06-20 09:07:44.000 172 21613.03 421.84 42702.93 88888.00 2024-06-20 09:07:45.000 172 21613.03 421.81 42702.93 47816.23 2024-06-20 09:07:46.000 172 21613.00 421.79 42702.94 88888.00 2024-06-20 09:07:47.000 172 21613.01 421.78 42702.94 88888.00 2024-06-20 09:07:48.000 172 21613.11 421.75 42702.95 88888.00 2024-06-20 09:07:49.000 172 21613.23 421.72 42702.96 88888.00 2024-06-20 09:07:50.000 172 21613.26 421.71 42702.94 47817.00 2024-06-20 09:07:51.000 172 21613.19 421.75 42702.91 88888.00 2024-06-20 09:07:52.000 172 21613.12 421.79 42702.91 88888.00 2024-06-20 09:07:53.000 172 21613.07 421.81 42702.92 88888.00 2024-06-20 09:07:54.000 172 21613.04 421.83 42702.91 88888.00 2024-06-20 09:07:55.000 172 21613.05 421.86 42702.91 47816.48 2024-06-20 09:07:56.000 172 21613.06 421.84 42702.93 88888.00 2024-06-20 09:07:57.000 172 21613.02 421.79 42702.93 88888.00 2024-06-20 09:07:58.000 172 21612.97 421.75 42702.86 88888.00 2024-06-20 09:07:59.000 172 21612.96 421.74 42702.79 88888.00 2024-06-20 09:08:00.000 172 21612.95 421.71 42702.76 47815.99 2024-06-20 09:08:01.000 172 21612.91 421.67 42702.77 88888.00 2024-06-20 09:08:02.000 172 21612.90 421.64 42702.78 88888.00 2024-06-20 09:08:03.000 172 21612.91 421.65 42702.77 88888.00 2024-06-20 09:08:04.000 172 21612.91 421.64 42702.74 88888.00 2024-06-20 09:08:05.000 172 21612.85 421.63 42702.73 47816.22 2024-06-20 09:08:06.000 172 21612.75 421.64 42702.72 88888.00 2024-06-20 09:08:07.000 172 21612.65 421.65 42702.73 88888.00 2024-06-20 09:08:08.000 172 21612.57 421.69 42702.75 88888.00 2024-06-20 09:08:09.000 172 21612.49 421.74 42702.78 88888.00 2024-06-20 09:08:10.000 172 21612.43 421.75 42702.80 47815.89 2024-06-20 09:08:11.000 172 21612.36 421.72 42702.80 88888.00 2024-06-20 09:08:12.000 172 21612.26 421.70 42702.75 88888.00 2024-06-20 09:08:13.000 172 21612.12 421.74 42702.73 88888.00 2024-06-20 09:08:14.000 172 21611.99 421.75 42702.73 88888.00 2024-06-20 09:08:15.000 172 21611.88 421.71 42702.69 47815.59 2024-06-20 09:08:16.000 172 21611.83 421.66 42702.68 88888.00 2024-06-20 09:08:17.000 172 21611.84 421.63 42702.70 88888.00 2024-06-20 09:08:18.000 172 21611.87 421.64 42702.74 88888.00 2024-06-20 09:08:19.000 172 21611.88 421.67 42702.78 88888.00 2024-06-20 09:08:20.000 172 21611.89 421.67 42702.78 47815.34 2024-06-20 09:08:21.000 172 21611.91 421.64 42702.75 88888.00 2024-06-20 09:08:22.000 172 21611.96 421.61 42702.76 88888.00 2024-06-20 09:08:23.000 172 21611.99 421.59 42702.80 88888.00 2024-06-20 09:08:24.000 172 21611.99 421.54 42702.82 88888.00 2024-06-20 09:08:25.000 172 21611.95 421.49 42702.80 47815.69 2024-06-20 09:08:26.000 172 21611.90 421.51 42702.77 88888.00 2024-06-20 09:08:27.000 172 21611.85 421.54 42702.75 88888.00 2024-06-20 09:08:28.000 172 21611.86 421.54 42702.71 88888.00 2024-06-20 09:08:29.000 172 21611.89 421.53 42702.68 88888.00 2024-06-20 09:08:30.000 172 21611.86 421.54 42702.70 47815.90 2024-06-20 09:08:31.000 172 21611.82 421.56 42702.73 88888.00 2024-06-20 09:08:32.000 172 21611.80 421.57 42702.72 88888.00 2024-06-20 09:08:33.000 172 21611.79 421.58 42702.72 88888.00 2024-06-20 09:08:34.000 172 21611.71 421.59 42702.77 88888.00 2024-06-20 09:08:35.000 172 21611.59 421.59 42702.82 47816.04 2024-06-20 09:08:36.000 172 21611.51 421.61 42702.83 88888.00 2024-06-20 09:08:37.000 172 21611.49 421.66 42702.82 88888.00 2024-06-20 09:08:38.000 172 21611.47 421.71 42702.86 88888.00 2024-06-20 09:08:39.000 172 21611.43 421.77 42702.94 88888.00 2024-06-20 09:08:40.000 172 21611.38 421.82 42702.98 47815.46 2024-06-20 09:08:41.000 172 21611.33 421.83 42702.95 88888.00 2024-06-20 09:08:42.000 172 21611.30 421.82 42702.91 88888.00 2024-06-20 09:08:43.000 172 21611.33 421.82 42702.96 88888.00 2024-06-20 09:08:44.000 172 21611.44 421.82 42703.04 88888.00 2024-06-20 09:08:45.000 172 21611.57 421.76 42703.02 47815.78 2024-06-20 09:08:46.000 172 21611.64 421.70 42702.92 88888.00 2024-06-20 09:08:47.000 172 21611.68 421.65 42702.86 88888.00 2024-06-20 09:08:48.000 172 21611.75 421.59 42702.86 88888.00 2024-06-20 09:08:49.000 172 21611.84 421.52 42702.86 88888.00 2024-06-20 09:08:50.000 172 21611.93 421.48 42702.85 47815.88 2024-06-20 09:08:51.000 172 21612.02 421.47 42702.82 88888.00 2024-06-20 09:08:52.000 172 21612.12 421.49 42702.84 88888.00 2024-06-20 09:08:53.000 172 21612.18 421.48 42702.87 88888.00 2024-06-20 09:08:54.000 172 21612.18 421.45 42702.91 88888.00 2024-06-20 09:08:55.000 172 21612.20 421.42 42702.95 47815.77 2024-06-20 09:08:56.000 172 21612.27 421.43 42702.94 88888.00 2024-06-20 09:08:57.000 172 21612.33 421.42 42702.92 88888.00 2024-06-20 09:08:58.000 172 21612.31 421.39 42702.92 88888.00 2024-06-20 09:08:59.000 172 21612.21 421.35 42702.90 88888.00 2024-06-20 09:09:00.000 172 21612.12 421.35 42702.87 47816.09 2024-06-20 09:09:01.000 172 21612.11 421.36 42702.84 88888.00 2024-06-20 09:09:02.000 172 21612.14 421.32 42702.84 88888.00 2024-06-20 09:09:03.000 172 21612.13 421.25 42702.83 88888.00 2024-06-20 09:09:04.000 172 21612.11 421.19 42702.82 88888.00 2024-06-20 09:09:05.000 172 21612.10 421.14 42702.80 47815.88 2024-06-20 09:09:06.000 172 21612.07 421.11 42702.77 88888.00 2024-06-20 09:09:07.000 172 21612.05 421.08 42702.73 88888.00 2024-06-20 09:09:08.000 172 21612.07 421.04 42702.71 88888.00 2024-06-20 09:09:09.000 172 21612.09 420.96 42702.71 88888.00 2024-06-20 09:09:10.000 172 21612.12 420.88 42702.71 47815.68 2024-06-20 09:09:11.000 172 21612.19 420.85 42702.71 88888.00 2024-06-20 09:09:12.000 172 21612.29 420.84 42702.69 88888.00 2024-06-20 09:09:13.000 172 21612.35 420.81 42702.63 88888.00 2024-06-20 09:09:14.000 172 21612.35 420.79 42702.59 88888.00 2024-06-20 09:09:15.000 172 21612.34 420.80 42702.59 47815.88 2024-06-20 09:09:16.000 172 21612.33 420.79 42702.59 88888.00 2024-06-20 09:09:17.000 172 21612.35 420.79 42702.58 88888.00 2024-06-20 09:09:18.000 172 21612.42 420.81 42702.59 88888.00 2024-06-20 09:09:19.000 172 21612.44 420.81 42702.61 88888.00 2024-06-20 09:09:20.000 172 21612.42 420.82 42702.64 47815.50 2024-06-20 09:09:21.000 172 21612.43 420.89 42702.64 88888.00 2024-06-20 09:09:22.000 172 21612.43 420.89 42702.59 88888.00 2024-06-20 09:09:23.000 172 21612.34 420.81 42702.50 88888.00 2024-06-20 09:09:24.000 172 21612.20 420.75 42702.46 88888.00 2024-06-20 09:09:25.000 172 21612.14 420.72 42702.47 47815.77 2024-06-20 09:09:26.000 172 21612.16 420.70 42702.49 88888.00 2024-06-20 09:09:27.000 172 21612.18 420.68 42702.51 88888.00 2024-06-20 09:09:28.000 172 21612.14 420.67 42702.56 88888.00 2024-06-20 09:09:29.000 172 21612.02 420.67 42702.59 88888.00 2024-06-20 09:09:30.000 172 21611.90 420.67 42702.58 47815.64 2024-06-20 09:09:31.000 172 21611.84 420.68 42702.56 88888.00 2024-06-20 09:09:32.000 172 21611.82 420.69 42702.57 88888.00 2024-06-20 09:09:33.000 172 21611.78 420.69 42702.59 88888.00 2024-06-20 09:09:34.000 172 21611.72 420.68 42702.63 88888.00 2024-06-20 09:09:35.000 172 21611.66 420.70 42702.64 47814.90 2024-06-20 09:09:36.000 172 21611.65 420.73 42702.62 88888.00 2024-06-20 09:09:37.000 172 21611.69 420.74 42702.59 88888.00 2024-06-20 09:09:38.000 172 21611.77 420.73 42702.55 88888.00 2024-06-20 09:09:39.000 172 21611.86 420.74 42702.53 88888.00 2024-06-20 09:09:40.000 172 21611.92 420.71 42702.50 47815.48 2024-06-20 09:09:41.000 172 21611.94 420.64 42702.46 88888.00 2024-06-20 09:09:42.000 172 21612.01 420.62 42702.44 88888.00 2024-06-20 09:09:43.000 172 21612.08 420.60 42702.43 88888.00 2024-06-20 09:09:44.000 172 21612.14 420.58 42702.44 88888.00 2024-06-20 09:09:45.000 172 21612.24 420.58 42702.50 47815.91 2024-06-20 09:09:46.000 172 21612.33 420.58 42702.53 88888.00 2024-06-20 09:09:47.000 172 21612.37 420.53 42702.50 88888.00 2024-06-20 09:09:48.000 172 21612.38 420.50 42702.49 88888.00 2024-06-20 09:09:49.000 172 21612.38 420.52 42702.53 88888.00 2024-06-20 09:09:50.000 172 21612.33 420.54 42702.56 47815.38 2024-06-20 09:09:51.000 172 21612.25 420.55 42702.57 88888.00 2024-06-20 09:09:52.000 172 21612.16 420.55 42702.56 88888.00 2024-06-20 09:09:53.000 172 21612.04 420.56 42702.55 88888.00 2024-06-20 09:09:54.000 172 21611.90 420.60 42702.57 88888.00 2024-06-20 09:09:55.000 172 21611.81 420.63 42702.60 47815.17 2024-06-20 09:09:56.000 172 21611.74 420.66 42702.62 88888.00 2024-06-20 09:09:57.000 172 21611.67 420.71 42702.65 88888.00 2024-06-20 09:09:58.000 172 21611.58 420.76 42702.68 88888.00 2024-06-20 09:09:59.000 172 21611.50 420.77 42702.69 88888.00 2024-06-20 09:10:00.000 172 21611.41 420.75 42702.66 47815.20 2024-06-20 09:10:01.000 172 21611.34 420.74 42702.60 88888.00 2024-06-20 09:10:02.000 172 21611.29 420.72 42702.53 88888.00 2024-06-20 09:10:03.000 172 21611.28 420.73 42702.49 88888.00 2024-06-20 09:10:04.000 172 21611.32 420.75 42702.51 88888.00 2024-06-20 09:10:05.000 172 21611.40 420.76 42702.54 47815.12 2024-06-20 09:10:06.000 172 21611.45 420.72 42702.52 88888.00 2024-06-20 09:10:07.000 172 21611.47 420.65 42702.47 88888.00 2024-06-20 09:10:08.000 172 21611.52 420.57 42702.44 88888.00 2024-06-20 09:10:09.000 172 21611.64 420.53 42702.43 88888.00 2024-06-20 09:10:10.000 172 21611.77 420.48 42702.41 47815.39 2024-06-20 09:10:11.000 172 21611.87 420.44 42702.38 88888.00 2024-06-20 09:10:12.000 172 21611.94 420.44 42702.39 88888.00 2024-06-20 09:10:13.000 172 21611.98 420.43 42702.44 88888.00 2024-06-20 09:10:14.000 172 21612.01 420.42 42702.47 88888.00 2024-06-20 09:10:15.000 172 21612.05 420.43 42702.47 47815.20 2024-06-20 09:10:16.000 172 21612.13 420.46 42702.45 88888.00 2024-06-20 09:10:17.000 172 21612.19 420.50 42702.46 88888.00 2024-06-20 09:10:18.000 172 21612.17 420.51 42702.47 88888.00 2024-06-20 09:10:19.000 172 21612.12 420.47 42702.43 88888.00 2024-06-20 09:10:20.000 172 21612.15 420.43 42702.41 47815.33 2024-06-20 09:10:21.000 172 21612.19 420.43 42702.41 88888.00 2024-06-20 09:10:22.000 172 21612.20 420.45 42702.44 88888.00 2024-06-20 09:10:23.000 172 21612.18 420.46 42702.48 88888.00 2024-06-20 09:10:24.000 172 21612.16 420.42 42702.48 88888.00 2024-06-20 09:10:25.000 172 21612.15 420.39 42702.45 47815.79 2024-06-20 09:10:26.000 172 21612.13 420.40 42702.40 88888.00 2024-06-20 09:10:27.000 172 21612.10 420.44 42702.37 88888.00 2024-06-20 09:10:28.000 172 21612.12 420.48 42702.35 88888.00 2024-06-20 09:10:29.000 172 21612.14 420.47 42702.35 88888.00 2024-06-20 09:10:30.000 172 21612.10 420.45 42702.37 47815.19 2024-06-20 09:10:31.000 172 21612.03 420.42 42702.38 88888.00 2024-06-20 09:10:32.000 172 21612.00 420.42 42702.38 88888.00 2024-06-20 09:10:33.000 172 21612.00 420.41 42702.34 88888.00 2024-06-20 09:10:34.000 172 21611.97 420.39 42702.27 88888.00 2024-06-20 09:10:35.000 172 21611.93 420.36 42702.20 47815.22 2024-06-20 09:10:36.000 172 21611.92 420.31 42702.19 88888.00 2024-06-20 09:10:37.000 172 21611.90 420.26 42702.23 88888.00 2024-06-20 09:10:38.000 172 21611.83 420.23 42702.27 88888.00 2024-06-20 09:10:39.000 172 21611.78 420.22 42702.28 88888.00 2024-06-20 09:10:40.000 172 21611.73 420.21 42702.26 47814.98 2024-06-20 09:10:41.000 172 21611.65 420.18 42702.25 88888.00 2024-06-20 09:10:42.000 172 21611.57 420.18 42702.31 88888.00 2024-06-20 09:10:43.000 172 21611.52 420.21 42702.34 88888.00 2024-06-20 09:10:44.000 172 21611.47 420.21 42702.32 88888.00 2024-06-20 09:10:45.000 172 21611.45 420.18 42702.32 47814.98 2024-06-20 09:10:46.000 172 21611.42 420.16 42702.38 88888.00 2024-06-20 09:10:47.000 172 21611.35 420.19 42702.39 88888.00 2024-06-20 09:10:48.000 172 21611.25 420.20 42702.33 88888.00 2024-06-20 09:10:49.000 172 21611.15 420.15 42702.29 88888.00 2024-06-20 09:10:50.000 172 21611.10 420.10 42702.31 47815.28 2024-06-20 09:10:51.000 172 21611.08 420.09 42702.34 88888.00 2024-06-20 09:10:52.000 172 21611.04 420.08 42702.34 88888.00 2024-06-20 09:10:53.000 172 21611.03 420.08 42702.36 88888.00 2024-06-20 09:10:54.000 172 21611.01 420.05 42702.41 88888.00 2024-06-20 09:10:55.000 172 21610.95 420.02 42702.45 47814.29 2024-06-20 09:10:56.000 172 21610.90 420.06 42702.46 88888.00 2024-06-20 09:10:57.000 172 21610.87 420.12 42702.46 88888.00 2024-06-20 09:10:58.000 172 21610.87 420.18 42702.47 88888.00 2024-06-20 09:10:59.000 172 21610.85 420.21 42702.48 88888.00 2024-06-20 09:11:00.000 172 21610.85 420.22 42702.49 47815.01 2024-06-20 09:11:01.000 172 21610.88 420.25 42702.50 88888.00 2024-06-20 09:11:02.000 172 21610.93 420.29 42702.53 88888.00 2024-06-20 09:11:03.000 172 21611.00 420.29 42702.58 88888.00 2024-06-20 09:11:04.000 172 21611.07 420.24 42702.59 88888.00 2024-06-20 09:11:05.000 172 21611.14 420.22 42702.56 47814.92 2024-06-20 09:11:06.000 172 21611.22 420.22 42702.52 88888.00 2024-06-20 09:11:07.000 172 21611.28 420.19 42702.49 88888.00 2024-06-20 09:11:08.000 172 21611.25 420.14 42702.46 88888.00 2024-06-20 09:11:09.000 172 21611.23 420.08 42702.44 88888.00 2024-06-20 09:11:10.000 172 21611.26 420.04 42702.45 47814.73 2024-06-20 09:11:11.000 172 21611.31 420.06 42702.46 88888.00 2024-06-20 09:11:12.000 172 21611.34 420.09 42702.48 88888.00 2024-06-20 09:11:13.000 172 21611.35 420.07 42702.46 88888.00 2024-06-20 09:11:14.000 172 21611.37 420.04 42702.47 88888.00 2024-06-20 09:11:15.000 172 21611.36 420.02 42702.50 47814.96 2024-06-20 09:11:16.000 172 21611.32 419.98 42702.51 88888.00 2024-06-20 09:11:17.000 172 21611.20 419.93 42702.49 88888.00 2024-06-20 09:11:18.000 172 21611.08 419.93 42702.46 88888.00 2024-06-20 09:11:19.000 172 21611.04 419.94 42702.41 88888.00 2024-06-20 09:11:20.000 172 21611.06 419.93 42702.39 47814.69 2024-06-20 09:11:21.000 172 21611.05 419.92 42702.41 88888.00 2024-06-20 09:11:22.000 172 21611.01 419.93 42702.47 88888.00 2024-06-20 09:11:23.000 172 21610.96 419.93 42702.49 88888.00 2024-06-20 09:11:24.000 172 21610.86 419.89 42702.46 88888.00 2024-06-20 09:11:25.000 172 21610.81 419.84 42702.42 47814.85 2024-06-20 09:11:26.000 172 21610.87 419.82 42702.40 88888.00 2024-06-20 09:11:27.000 172 21610.96 419.82 42702.43 88888.00 2024-06-20 09:11:28.000 172 21610.97 419.80 42702.47 88888.00 2024-06-20 09:11:29.000 172 21610.91 419.75 42702.48 88888.00 2024-06-20 09:11:30.000 172 21610.90 419.71 42702.46 47814.99 2024-06-20 09:11:31.000 172 21610.95 419.70 42702.43 88888.00 2024-06-20 09:11:32.000 172 21610.98 419.71 42702.40 88888.00 2024-06-20 09:11:33.000 172 21610.95 419.71 42702.36 88888.00 2024-06-20 09:11:34.000 172 21610.91 419.72 42702.36 88888.00 2024-06-20 09:11:35.000 172 21610.93 419.69 42702.38 47814.31 2024-06-20 09:11:36.000 172 21611.00 419.64 42702.41 88888.00 2024-06-20 09:11:37.000 172 21611.05 419.65 42702.43 88888.00 2024-06-20 09:11:38.000 172 21611.03 419.68 42702.43 88888.00 2024-06-20 09:11:39.000 172 21610.98 419.70 42702.43 88888.00 2024-06-20 09:11:40.000 172 21610.93 419.69 42702.44 47814.82 2024-06-20 09:11:41.000 172 21610.93 419.69 42702.44 88888.00 2024-06-20 09:11:42.000 172 21610.94 419.67 42702.38 88888.00 2024-06-20 09:11:43.000 172 21610.91 419.62 42702.33 88888.00 2024-06-20 09:11:44.000 172 21610.90 419.59 42702.34 88888.00 2024-06-20 09:11:45.000 172 21610.93 419.61 42702.37 47814.97 2024-06-20 09:11:46.000 172 21610.94 419.63 42702.38 88888.00 2024-06-20 09:11:47.000 172 21610.91 419.63 42702.35 88888.00 2024-06-20 09:11:48.000 172 21610.89 419.63 42702.35 88888.00 2024-06-20 09:11:49.000 172 21610.88 419.61 42702.37 88888.00 2024-06-20 09:11:50.000 172 21610.85 419.57 42702.36 47814.80 2024-06-20 09:11:51.000 172 21610.82 419.55 42702.34 88888.00 2024-06-20 09:11:52.000 172 21610.78 419.58 42702.38 88888.00 2024-06-20 09:11:53.000 172 21610.74 419.65 42702.44 88888.00 2024-06-20 09:11:54.000 172 21610.70 419.64 42702.46 88888.00 2024-06-20 09:11:55.000 172 21610.65 419.59 42702.44 47814.86 2024-06-20 09:11:56.000 172 21610.57 419.60 42702.44 88888.00 2024-06-20 09:11:57.000 172 21610.52 419.64 42702.44 88888.00 2024-06-20 09:11:58.000 172 21610.52 419.67 42702.44 88888.00 2024-06-20 09:11:59.000 172 21610.52 419.69 42702.44 88888.00 2024-06-20 09:12:00.000 172 21610.48 419.72 42702.46 47814.62 2024-06-20 09:12:01.000 172 21610.45 419.71 42702.52 88888.00 2024-06-20 09:12:02.000 172 21610.41 419.69 42702.58 88888.00 2024-06-20 09:12:03.000 172 21610.35 419.65 42702.57 88888.00 2024-06-20 09:12:04.000 172 21610.32 419.61 42702.54 88888.00 2024-06-20 09:12:05.000 172 21610.25 419.60 42702.54 47814.11 2024-06-20 09:12:06.000 172 21610.18 419.61 42702.52 88888.00 2024-06-20 09:12:07.000 172 21610.19 419.62 42702.48 88888.00 2024-06-20 09:12:08.000 172 21610.22 419.60 42702.43 88888.00 2024-06-20 09:12:09.000 172 21610.26 419.60 42702.39 88888.00 2024-06-20 09:12:10.000 172 21610.32 419.63 42702.40 47814.65 2024-06-20 09:12:11.000 172 21610.39 419.65 42702.43 88888.00 2024-06-20 09:12:12.000 172 21610.48 419.63 42702.41 88888.00 2024-06-20 09:12:13.000 172 21610.62 419.59 42702.38 88888.00 2024-06-20 09:12:14.000 172 21610.76 419.52 42702.34 88888.00 2024-06-20 09:12:15.000 172 21610.88 419.42 42702.32 47814.57 2024-06-20 09:12:16.000 172 21611.01 419.37 42702.33 88888.00 2024-06-20 09:12:17.000 172 21611.13 419.37 42702.31 88888.00 2024-06-20 09:12:18.000 172 21611.22 419.39 42702.27 88888.00 2024-06-20 09:12:19.000 172 21611.30 419.41 42702.25 88888.00 2024-06-20 09:12:20.000 172 21611.38 419.40 42702.24 47814.72 2024-06-20 09:12:21.000 172 21611.45 419.38 42702.26 88888.00 2024-06-20 09:12:22.000 172 21611.53 419.38 42702.29 88888.00 2024-06-20 09:12:23.000 172 21611.58 419.34 42702.23 88888.00 2024-06-20 09:12:24.000 172 21611.60 419.28 42702.16 88888.00 2024-06-20 09:12:25.000 172 21611.60 419.27 42702.17 47814.95 2024-06-20 09:12:26.000 172 21611.60 419.29 42702.21 88888.00 2024-06-20 09:12:27.000 172 21611.60 419.31 42702.26 88888.00 2024-06-20 09:12:28.000 172 21611.60 419.36 42702.33 88888.00 2024-06-20 09:12:29.000 172 21611.59 419.40 42702.36 88888.00 2024-06-20 09:12:30.000 172 21611.54 419.40 42702.35 47815.18 2024-06-20 09:12:31.000 172 21611.47 419.40 42702.34 88888.00 2024-06-20 09:12:32.000 172 21611.40 419.40 42702.33 88888.00 2024-06-20 09:12:33.000 172 21611.35 419.38 42702.31 88888.00 2024-06-20 09:12:34.000 172 21611.31 419.36 42702.30 88888.00 2024-06-20 09:12:35.000 172 21611.22 419.37 42702.32 47814.86 2024-06-20 09:12:36.000 172 21611.12 419.38 42702.30 88888.00 2024-06-20 09:12:37.000 172 21611.07 419.37 42702.25 88888.00 2024-06-20 09:12:38.000 172 21611.05 419.36 42702.21 88888.00 2024-06-20 09:12:39.000 172 21610.99 419.33 42702.18 88888.00 2024-06-20 09:12:40.000 172 21610.90 419.29 42702.12 47814.93 2024-06-20 09:12:41.000 172 21610.85 419.25 42702.08 88888.00 2024-06-20 09:12:42.000 172 21610.85 419.26 42702.06 88888.00 2024-06-20 09:12:43.000 172 21610.82 419.28 42702.07 88888.00 2024-06-20 09:12:44.000 172 21610.73 419.24 42702.06 88888.00 2024-06-20 09:12:45.000 172 21610.62 419.15 42702.06 47814.39 2024-06-20 09:12:46.000 172 21610.57 419.08 42702.08 88888.00 2024-06-20 09:12:47.000 172 21610.52 419.05 42702.07 88888.00 2024-06-20 09:12:48.000 172 21610.44 419.04 42702.04 88888.00 2024-06-20 09:12:49.000 172 21610.40 419.04 42702.05 88888.00 2024-06-20 09:12:50.000 172 21610.40 419.05 42702.07 47814.49 2024-06-20 09:12:51.000 172 21610.36 419.07 42702.09 88888.00 2024-06-20 09:12:52.000 172 21610.26 419.08 42702.12 88888.00 2024-06-20 09:12:53.000 172 21610.15 419.08 42702.14 88888.00 2024-06-20 09:12:54.000 172 21610.08 419.07 42702.13 88888.00 2024-06-20 09:12:55.000 172 21609.98 419.07 42702.13 47814.00 2024-06-20 09:12:56.000 172 21609.85 419.05 42702.11 88888.00 2024-06-20 09:12:57.000 172 21609.81 419.03 42702.08 88888.00 2024-06-20 09:12:58.000 172 21609.85 419.02 42702.06 88888.00 2024-06-20 09:12:59.000 172 21609.89 419.02 42702.04 88888.00 2024-06-20 09:13:00.000 172 21609.94 419.01 42702.04 47813.96 2024-06-20 09:13:01.000 172 21610.04 419.00 42702.07 88888.00 2024-06-20 09:13:02.000 172 21610.17 418.98 42702.10 88888.00 2024-06-20 09:13:03.000 172 21610.34 418.93 42702.09 88888.00 2024-06-20 09:13:04.000 172 21610.50 418.88 42702.07 88888.00 2024-06-20 09:13:05.000 172 21610.58 418.82 42702.06 47814.23 2024-06-20 09:13:06.000 172 21610.66 418.78 42702.02 88888.00 2024-06-20 09:13:07.000 172 21610.79 418.76 42701.97 88888.00 2024-06-20 09:13:08.000 172 21610.94 418.73 42701.96 88888.00 2024-06-20 09:13:09.000 172 21611.02 418.67 42701.98 88888.00 2024-06-20 09:13:10.000 172 21611.08 418.64 42702.00 47814.83 2024-06-20 09:13:11.000 172 21611.14 418.62 42701.98 88888.00 2024-06-20 09:13:12.000 172 21611.14 418.59 42701.94 88888.00 2024-06-20 09:13:13.000 172 21611.12 418.56 42701.93 88888.00 2024-06-20 09:13:14.000 172 21611.15 418.57 42701.97 88888.00 2024-06-20 09:13:15.000 172 21611.19 418.61 42702.00 47814.67 2024-06-20 09:13:16.000 172 21611.18 418.65 42702.03 88888.00 2024-06-20 09:13:17.000 172 21611.15 418.70 42702.10 88888.00 2024-06-20 09:13:18.000 172 21611.12 418.75 42702.14 88888.00 2024-06-20 09:13:19.000 172 21611.04 418.78 42702.11 88888.00 2024-06-20 09:13:20.000 172 21610.97 418.81 42702.07 47814.52 2024-06-20 09:13:21.000 172 21610.95 418.81 42702.06 88888.00 2024-06-20 09:13:22.000 172 21610.98 418.79 42702.05 88888.00 2024-06-20 09:13:23.000 172 21611.02 418.78 42702.03 88888.00 2024-06-20 09:13:24.000 172 21611.05 418.78 42702.02 88888.00 2024-06-20 09:13:25.000 172 21611.08 418.76 42701.97 47814.56 2024-06-20 09:13:26.000 172 21611.10 418.72 42701.89 88888.00 2024-06-20 09:13:27.000 172 21611.15 418.69 42701.87 88888.00 2024-06-20 09:13:28.000 172 21611.19 418.65 42701.85 88888.00 2024-06-20 09:13:29.000 172 21611.19 418.60 42701.80 88888.00 2024-06-20 09:13:30.000 172 21611.17 418.59 42701.75 47814.22 2024-06-20 09:13:31.000 172 21611.15 418.59 42701.73 88888.00 2024-06-20 09:13:32.000 172 21611.12 418.60 42701.72 88888.00 2024-06-20 09:13:33.000 172 21611.05 418.61 42701.73 88888.00 2024-06-20 09:13:34.000 172 21610.97 418.63 42701.80 88888.00 2024-06-20 09:13:35.000 172 21610.92 418.70 42701.89 47814.64 2024-06-20 09:13:36.000 172 21610.91 418.79 42701.96 88888.00 2024-06-20 09:13:37.000 172 21610.87 418.84 42701.99 88888.00 2024-06-20 09:13:38.000 172 21610.76 418.88 42701.96 88888.00 2024-06-20 09:13:39.000 172 21610.66 418.92 42701.96 88888.00 2024-06-20 09:13:40.000 172 21610.64 418.97 42702.04 47814.19 2024-06-20 09:13:41.000 172 21610.65 419.02 42702.10 88888.00 2024-06-20 09:13:42.000 172 21610.68 419.07 42702.06 88888.00 2024-06-20 09:13:43.000 172 21610.73 419.10 42702.01 88888.00 2024-06-20 09:13:44.000 172 21610.81 419.09 42702.02 88888.00 2024-06-20 09:13:45.000 172 21610.90 419.07 42702.03 47814.14 2024-06-20 09:13:46.000 172 21610.99 419.05 42701.95 88888.00 2024-06-20 09:13:47.000 172 21611.09 419.04 42701.89 88888.00 2024-06-20 09:13:48.000 172 21611.19 419.02 42701.89 88888.00 2024-06-20 09:13:49.000 172 21611.27 418.98 42701.92 88888.00 2024-06-20 09:13:50.000 172 21611.36 418.97 42701.93 47814.30 2024-06-20 09:13:51.000 172 21611.44 418.98 42701.93 88888.00 2024-06-20 09:13:52.000 172 21611.51 418.97 42701.89 88888.00 2024-06-20 09:13:53.000 172 21611.51 418.95 42701.85 88888.00 2024-06-20 09:13:54.000 172 21611.46 418.95 42701.85 88888.00 2024-06-20 09:13:55.000 172 21611.41 418.98 42701.90 47814.65 2024-06-20 09:13:56.000 172 21611.38 419.00 42701.94 88888.00 2024-06-20 09:13:57.000 172 21611.35 419.02 42701.92 88888.00 2024-06-20 09:13:58.000 172 21611.26 419.03 42701.86 88888.00 2024-06-20 09:13:59.000 172 21611.13 419.00 42701.86 88888.00 2024-06-20 09:14:00.000 172 21611.09 419.00 42701.91 47814.53 2024-06-20 09:14:01.000 172 21611.05 419.02 42701.93 88888.00 2024-06-20 09:14:02.000 172 21610.92 419.02 42701.90 88888.00 2024-06-20 09:14:03.000 172 21610.80 419.00 42701.90 88888.00 2024-06-20 09:14:04.000 172 21610.74 418.99 42701.94 88888.00 2024-06-20 09:14:05.000 172 21610.68 418.98 42701.96 47814.20 2024-06-20 09:14:06.000 172 21610.59 418.98 42701.94 88888.00 2024-06-20 09:14:07.000 172 21610.54 419.00 42701.91 88888.00 2024-06-20 09:14:08.000 172 21610.51 419.02 42701.93 88888.00 2024-06-20 09:14:09.000 172 21610.47 419.01 42701.96 88888.00 2024-06-20 09:14:10.000 172 21610.41 419.00 42702.00 47813.90 2024-06-20 09:14:11.000 172 21610.35 419.00 42702.02 88888.00 2024-06-20 09:14:12.000 172 21610.29 419.03 42702.01 88888.00 2024-06-20 09:14:13.000 172 21610.27 419.03 42701.99 88888.00 2024-06-20 09:14:14.000 172 21610.22 419.02 42701.97 88888.00 2024-06-20 09:14:15.000 172 21610.16 419.04 42701.94 47814.23 2024-06-20 09:14:16.000 172 21610.17 419.10 42701.94 88888.00 2024-06-20 09:14:17.000 172 21610.21 419.11 42701.95 88888.00 2024-06-20 09:14:18.000 172 21610.19 419.09 42701.96 88888.00 2024-06-20 09:14:19.000 172 21610.12 419.10 42701.96 88888.00 2024-06-20 09:14:20.000 172 21610.12 419.14 42702.00 47814.33 2024-06-20 09:14:21.000 172 21610.19 419.15 42702.03 88888.00 2024-06-20 09:14:22.000 172 21610.28 419.10 42702.02 88888.00 2024-06-20 09:14:23.000 172 21610.34 419.05 42702.00 88888.00 2024-06-20 09:14:24.000 172 21610.40 419.05 42702.00 88888.00 2024-06-20 09:14:25.000 172 21610.47 419.08 42701.99 47814.33 2024-06-20 09:14:26.000 172 21610.54 419.07 42702.00 88888.00 2024-06-20 09:14:27.000 172 21610.62 419.04 42702.00 88888.00 2024-06-20 09:14:28.000 172 21610.71 419.01 42701.98 88888.00 2024-06-20 09:14:29.000 172 21610.84 418.99 42701.96 88888.00 2024-06-20 09:14:30.000 172 21610.97 418.99 42701.96 47814.12 2024-06-20 09:14:31.000 172 21611.06 419.00 42701.94 88888.00 2024-06-20 09:14:32.000 172 21611.15 418.98 42701.93 88888.00 2024-06-20 09:14:33.000 172 21611.21 418.94 42701.94 88888.00 2024-06-20 09:14:34.000 172 21611.25 418.94 42701.95 88888.00 2024-06-20 09:14:35.000 172 21611.32 418.95 42701.96 47814.47 2024-06-20 09:14:36.000 172 21611.42 419.00 42701.98 88888.00 2024-06-20 09:14:37.000 172 21611.47 419.06 42701.98 88888.00 2024-06-20 09:14:38.000 172 21611.47 419.13 42701.96 88888.00 2024-06-20 09:14:39.000 172 21611.46 419.13 42701.97 88888.00 2024-06-20 09:14:40.000 172 21611.49 419.07 42702.02 47814.44 2024-06-20 09:14:41.000 172 21611.56 419.04 42702.04 88888.00 2024-06-20 09:14:42.000 172 21611.61 419.02 42702.00 88888.00 2024-06-20 09:14:43.000 172 21611.63 418.99 42701.96 88888.00 2024-06-20 09:14:44.000 172 21611.70 418.96 42701.98 88888.00 2024-06-20 09:14:45.000 172 21611.81 418.94 42701.98 47814.88 2024-06-20 09:14:46.000 172 21611.90 418.92 42701.96 88888.00 2024-06-20 09:14:47.000 172 21611.95 418.92 42701.88 88888.00 2024-06-20 09:14:48.000 172 21612.00 418.94 42701.79 88888.00 2024-06-20 09:14:49.000 172 21612.10 418.95 42701.75 88888.00 2024-06-20 09:14:50.000 172 21612.22 418.92 42701.73 47814.86 2024-06-20 09:14:51.000 172 21612.32 418.88 42701.71 88888.00 2024-06-20 09:14:52.000 172 21612.40 418.86 42701.69 88888.00 2024-06-20 09:14:53.000 172 21612.44 418.86 42701.70 88888.00 2024-06-20 09:14:54.000 172 21612.45 418.85 42701.66 88888.00 2024-06-20 09:14:55.000 172 21612.45 418.80 42701.62 47814.46 2024-06-20 09:14:56.000 172 21612.46 418.74 42701.64 88888.00 2024-06-20 09:14:57.000 172 21612.46 418.70 42701.64 88888.00 2024-06-20 09:14:58.000 172 21612.46 418.67 42701.61 88888.00 2024-06-20 09:14:59.000 172 21612.44 418.63 42701.58 88888.00 2024-06-20 09:15:00.000 172 21612.39 418.61 42701.56 47814.48 2024-06-20 09:15:01.000 172 21612.35 418.61 42701.54 88888.00 2024-06-20 09:15:02.000 172 21612.32 418.59 42701.54 88888.00 2024-06-20 09:15:03.000 172 21612.27 418.54 42701.51 88888.00 2024-06-20 09:15:04.000 172 21612.18 418.46 42701.46 88888.00 2024-06-20 09:15:05.000 172 21612.07 418.39 42701.43 47814.64 2024-06-20 09:15:06.000 172 21612.01 418.38 42701.41 88888.00 2024-06-20 09:15:07.000 172 21612.01 418.41 42701.38 88888.00 2024-06-20 09:15:08.000 172 21612.02 418.41 42701.35 88888.00 2024-06-20 09:15:09.000 172 21611.97 418.35 42701.31 88888.00 2024-06-20 09:15:10.000 172 21611.89 418.29 42701.30 47813.98 2024-06-20 09:15:11.000 172 21611.81 418.27 42701.31 88888.00 2024-06-20 09:15:12.000 172 21611.69 418.26 42701.31 88888.00 2024-06-20 09:15:13.000 172 21611.60 418.24 42701.31 88888.00 2024-06-20 09:15:14.000 172 21611.55 418.21 42701.27 88888.00 2024-06-20 09:15:15.000 172 21611.51 418.20 42701.21 47813.70 2024-06-20 09:15:16.000 172 21611.48 418.26 42701.20 88888.00 2024-06-20 09:15:17.000 172 21611.50 418.33 42701.24 88888.00 2024-06-20 09:15:18.000 172 21611.56 418.38 42701.25 88888.00 2024-06-20 09:15:19.000 172 21611.64 418.37 42701.22 88888.00 2024-06-20 09:15:20.000 172 21611.68 418.34 42701.22 47813.67 2024-06-20 09:15:21.000 172 21611.64 418.30 42701.21 88888.00 2024-06-20 09:15:22.000 172 21611.59 418.27 42701.16 88888.00 2024-06-20 09:15:23.000 172 21611.61 418.26 42701.16 88888.00 2024-06-20 09:15:24.000 172 21611.65 418.26 42701.17 88888.00 2024-06-20 09:15:25.000 172 21611.66 418.26 42701.18 47814.10 2024-06-20 09:15:26.000 172 21611.66 418.27 42701.21 88888.00 2024-06-20 09:15:27.000 172 21611.63 418.26 42701.23 88888.00 2024-06-20 09:15:28.000 172 21611.56 418.21 42701.20 88888.00 2024-06-20 09:15:29.000 172 21611.47 418.16 42701.19 88888.00 2024-06-20 09:15:30.000 172 21611.44 418.13 42701.23 47813.54 2024-06-20 09:15:31.000 172 21611.43 418.14 42701.28 88888.00 2024-06-20 09:15:32.000 172 21611.38 418.17 42701.30 88888.00 2024-06-20 09:15:33.000 172 21611.28 418.21 42701.30 88888.00 2024-06-20 09:15:34.000 172 21611.13 418.23 42701.31 88888.00 2024-06-20 09:15:35.000 172 21611.00 418.22 42701.31 47814.03 2024-06-20 09:15:36.000 172 21610.93 418.22 42701.33 88888.00 2024-06-20 09:15:37.000 172 21610.88 418.23 42701.38 88888.00 2024-06-20 09:15:38.000 172 21610.83 418.24 42701.46 88888.00 2024-06-20 09:15:39.000 172 21610.78 418.25 42701.49 88888.00 2024-06-20 09:15:40.000 172 21610.76 418.23 42701.47 47813.92 2024-06-20 09:15:41.000 172 21610.76 418.21 42701.46 88888.00 2024-06-20 09:15:42.000 172 21610.79 418.21 42701.48 88888.00 2024-06-20 09:15:43.000 172 21610.83 418.21 42701.50 88888.00 2024-06-20 09:15:44.000 172 21610.90 418.16 42701.48 88888.00 2024-06-20 09:15:45.000 172 21610.98 418.06 42701.40 47813.91 2024-06-20 09:15:46.000 172 21611.08 417.99 42701.33 88888.00 2024-06-20 09:15:47.000 172 21611.22 417.96 42701.32 88888.00 2024-06-20 09:15:48.000 172 21611.34 417.93 42701.34 88888.00 2024-06-20 09:15:49.000 172 21611.40 417.89 42701.37 88888.00 2024-06-20 09:15:50.000 172 21611.48 417.86 42701.35 47814.09 2024-06-20 09:15:51.000 172 21611.64 417.83 42701.33 88888.00 2024-06-20 09:15:52.000 172 21611.80 417.80 42701.31 88888.00 2024-06-20 09:15:53.000 172 21611.92 417.75 42701.28 88888.00 2024-06-20 09:15:54.000 172 21612.02 417.73 42701.26 88888.00 2024-06-20 09:15:55.000 172 21612.09 417.78 42701.23 47814.05 2024-06-20 09:15:56.000 172 21612.13 417.84 42701.18 88888.00 2024-06-20 09:15:57.000 172 21612.15 417.84 42701.13 88888.00 2024-06-20 09:15:58.000 172 21612.16 417.85 42701.15 88888.00 2024-06-20 09:15:59.000 172 21612.15 417.88 42701.23 88888.00 2024-06-20 09:16:00.000 172 21612.13 417.91 42701.30 47814.29 2024-06-20 09:16:01.000 172 21612.10 417.90 42701.29 88888.00 2024-06-20 09:16:02.000 172 21612.06 417.88 42701.24 88888.00 2024-06-20 09:16:03.000 172 21612.06 417.88 42701.23 88888.00 2024-06-20 09:16:04.000 172 21612.04 417.89 42701.23 88888.00 2024-06-20 09:16:05.000 172 21612.02 417.90 42701.19 47814.81 2024-06-20 09:16:06.000 172 21611.99 417.91 42701.15 88888.00 2024-06-20 09:16:07.000 172 21611.93 417.87 42701.12 88888.00 2024-06-20 09:16:08.000 172 21611.85 417.81 42701.12 88888.00 2024-06-20 09:16:09.000 172 21611.81 417.82 42701.17 88888.00 2024-06-20 09:16:10.000 172 21611.76 417.86 42701.21 47813.85 2024-06-20 09:16:11.000 172 21611.67 417.86 42701.19 88888.00 2024-06-20 09:16:12.000 172 21611.60 417.82 42701.16 88888.00 2024-06-20 09:16:13.000 172 21611.56 417.77 42701.13 88888.00 2024-06-20 09:16:14.000 172 21611.51 417.71 42701.12 88888.00 2024-06-20 09:16:15.000 172 21611.44 417.68 42701.10 47814.09 2024-06-20 09:16:16.000 172 21611.38 417.69 42701.07 88888.00 2024-06-20 09:16:17.000 172 21611.36 417.72 42701.05 88888.00 2024-06-20 09:16:18.000 172 21611.33 417.74 42701.05 88888.00 2024-06-20 09:16:19.000 172 21611.29 417.76 42701.07 88888.00 2024-06-20 09:16:20.000 172 21611.27 417.75 42701.04 47813.81 2024-06-20 09:16:21.000 172 21611.28 417.73 42700.98 88888.00 2024-06-20 09:16:22.000 172 21611.33 417.76 42700.97 88888.00 2024-06-20 09:16:23.000 172 21611.35 417.77 42700.99 88888.00 2024-06-20 09:16:24.000 172 21611.36 417.73 42700.97 88888.00 2024-06-20 09:16:25.000 172 21611.43 417.73 42700.96 47814.06 2024-06-20 09:16:26.000 172 21611.52 417.76 42700.96 88888.00 2024-06-20 09:16:27.000 172 21611.57 417.78 42700.94 88888.00 2024-06-20 09:16:28.000 172 21611.61 417.82 42700.94 88888.00 2024-06-20 09:16:29.000 172 21611.66 417.85 42701.00 88888.00 2024-06-20 09:16:30.000 172 21611.70 417.84 42701.10 47813.85 2024-06-20 09:16:31.000 172 21611.73 417.85 42701.15 88888.00 2024-06-20 09:16:32.000 172 21611.76 417.81 42701.12 88888.00 2024-06-20 09:16:33.000 172 21611.80 417.71 42701.08 88888.00 2024-06-20 09:16:34.000 172 21611.80 417.66 42701.09 88888.00 2024-06-20 09:16:35.000 172 21611.74 417.67 42701.10 47814.39 2024-06-20 09:16:36.000 172 21611.70 417.68 42701.08 88888.00 2024-06-20 09:16:37.000 172 21611.70 417.62 42701.04 88888.00 2024-06-20 09:16:38.000 172 21611.68 417.52 42700.99 88888.00 2024-06-20 09:16:39.000 172 21611.61 417.46 42700.96 88888.00 2024-06-20 09:16:40.000 172 21611.50 417.45 42700.97 47814.13 2024-06-20 09:16:41.000 172 21611.40 417.48 42701.01 88888.00 2024-06-20 09:16:42.000 172 21611.28 417.50 42701.06 88888.00 2024-06-20 09:16:43.000 172 21611.13 417.51 42701.10 88888.00 2024-06-20 09:16:44.000 172 21611.02 417.53 42701.15 88888.00 2024-06-20 09:16:45.000 172 21610.94 417.57 42701.19 47813.79 2024-06-20 09:16:46.000 172 21610.83 417.59 42701.21 88888.00 2024-06-20 09:16:47.000 172 21610.69 417.63 42701.20 88888.00 2024-06-20 09:16:48.000 172 21610.61 417.69 42701.22 88888.00 2024-06-20 09:16:49.000 172 21610.59 417.73 42701.25 88888.00 2024-06-20 09:16:50.000 172 21610.56 417.76 42701.26 47813.29 2024-06-20 09:16:51.000 172 21610.50 417.78 42701.26 88888.00 2024-06-20 09:16:52.000 172 21610.48 417.81 42701.27 88888.00 2024-06-20 09:16:53.000 172 21610.49 417.81 42701.26 88888.00 2024-06-20 09:16:54.000 172 21610.51 417.79 42701.23 88888.00 2024-06-20 09:16:55.000 172 21610.56 417.82 42701.22 47813.41 2024-06-20 09:16:56.000 172 21610.60 417.86 42701.23 88888.00 2024-06-20 09:16:57.000 172 21610.64 417.82 42701.21 88888.00 2024-06-20 09:16:58.000 172 21610.71 417.73 42701.21 88888.00 2024-06-20 09:16:59.000 172 21610.81 417.63 42701.24 88888.00 2024-06-20 09:17:00.000 172 21610.90 417.54 42701.22 47813.85 2024-06-20 09:17:01.000 172 21611.03 417.49 42701.19 88888.00 2024-06-20 09:17:02.000 172 21611.19 417.47 42701.19 88888.00 2024-06-20 09:17:03.000 172 21611.33 417.44 42701.18 88888.00 2024-06-20 09:17:04.000 172 21611.44 417.39 42701.15 88888.00 2024-06-20 09:17:05.000 172 21611.54 417.32 42701.15 47814.04 2024-06-20 09:17:06.000 172 21611.65 417.27 42701.18 88888.00 2024-06-20 09:17:07.000 172 21611.73 417.23 42701.18 88888.00 2024-06-20 09:17:08.000 172 21611.74 417.19 42701.15 88888.00 2024-06-20 09:17:09.000 172 21611.71 417.19 42701.15 88888.00 2024-06-20 09:17:10.000 172 21611.70 417.23 42701.18 47814.13 2024-06-20 09:17:11.000 172 21611.69 417.26 42701.25 88888.00 2024-06-20 09:17:12.000 172 21611.65 417.29 42701.29 88888.00 2024-06-20 09:17:13.000 172 21611.58 417.32 42701.30 88888.00 2024-06-20 09:17:14.000 172 21611.51 417.34 42701.29 88888.00 2024-06-20 09:17:15.000 172 21611.47 417.34 42701.30 47813.96 2024-06-20 09:17:16.000 172 21611.45 417.37 42701.31 88888.00 2024-06-20 09:17:17.000 172 21611.43 417.42 42701.27 88888.00 2024-06-20 09:17:18.000 172 21611.38 417.46 42701.21 88888.00 2024-06-20 09:17:19.000 172 21611.34 417.44 42701.20 88888.00 2024-06-20 09:17:20.000 172 21611.37 417.38 42701.20 47813.70 2024-06-20 09:17:21.000 172 21611.45 417.34 42701.18 88888.00 2024-06-20 09:17:22.000 172 21611.56 417.32 42701.14 88888.00 2024-06-20 09:17:23.000 172 21611.71 417.31 42701.11 88888.00 2024-06-20 09:17:24.000 172 21611.84 417.26 42701.07 88888.00 2024-06-20 09:17:25.000 172 21611.92 417.18 42701.04 47814.23 2024-06-20 09:17:26.000 172 21611.96 417.11 42701.01 88888.00 2024-06-20 09:17:27.000 172 21611.96 417.05 42700.96 88888.00 2024-06-20 09:17:28.000 172 21612.00 417.02 42700.90 88888.00 2024-06-20 09:17:29.000 172 21612.10 417.03 42700.88 88888.00 2024-06-20 09:17:30.000 172 21612.17 417.02 42700.90 47814.17 2024-06-20 09:17:31.000 172 21612.16 417.01 42700.93 88888.00 2024-06-20 09:17:32.000 172 21612.08 416.99 42700.93 88888.00 2024-06-20 09:17:33.000 172 21611.98 416.97 42700.92 88888.00 2024-06-20 09:17:34.000 172 21611.90 417.00 42700.91 88888.00 2024-06-20 09:17:35.000 172 21611.83 417.07 42700.90 47813.85 2024-06-20 09:17:36.000 172 21611.75 417.11 42700.92 88888.00 2024-06-20 09:17:37.000 172 21611.61 417.10 42700.93 88888.00 2024-06-20 09:17:38.000 172 21611.47 417.12 42700.96 88888.00 2024-06-20 09:17:39.000 172 21611.37 417.20 42701.02 88888.00 2024-06-20 09:17:40.000 172 21611.26 417.29 42701.11 47813.54 2024-06-20 09:17:41.000 172 21611.16 417.38 42701.18 88888.00 2024-06-20 09:17:42.000 172 21611.09 417.44 42701.20 88888.00 2024-06-20 09:17:43.000 172 21611.04 417.46 42701.16 88888.00 2024-06-20 09:17:44.000 172 21611.07 417.45 42701.10 88888.00 2024-06-20 09:17:45.000 172 21611.12 417.44 42701.11 47813.57 2024-06-20 09:17:46.000 172 21611.13 417.42 42701.17 88888.00 2024-06-20 09:17:47.000 172 21611.16 417.38 42701.20 88888.00 2024-06-20 09:17:48.000 172 21611.25 417.34 42701.16 88888.00 2024-06-20 09:17:49.000 172 21611.37 417.30 42701.13 88888.00 2024-06-20 09:17:50.000 172 21611.49 417.27 42701.11 47813.96 2024-06-20 09:17:51.000 172 21611.62 417.24 42701.10 88888.00 2024-06-20 09:17:52.000 172 21611.72 417.18 42701.06 88888.00 2024-06-20 09:17:53.000 172 21611.79 417.15 42700.98 88888.00 2024-06-20 09:17:54.000 172 21611.84 417.15 42700.90 88888.00 2024-06-20 09:17:55.000 172 21611.88 417.17 42700.91 47813.72 2024-06-20 09:17:56.000 172 21611.93 417.17 42701.00 88888.00 2024-06-20 09:17:57.000 172 21611.97 417.17 42701.07 88888.00 2024-06-20 09:17:58.000 172 21611.91 417.17 42701.09 88888.00 2024-06-20 09:17:59.000 172 21611.78 417.19 42701.07 88888.00 2024-06-20 09:18:00.000 172 21611.67 417.20 42701.06 47813.86 2024-06-20 09:18:01.000 172 21611.54 417.20 42701.05 88888.00 2024-06-20 09:18:02.000 172 21611.39 417.25 42701.04 88888.00 2024-06-20 09:18:03.000 172 21611.21 417.32 42701.08 88888.00 2024-06-20 09:18:04.000 172 21611.06 417.36 42701.13 88888.00 2024-06-20 09:18:05.000 172 21610.98 417.37 42701.15 47813.91 2024-06-20 09:18:06.000 172 21610.88 417.38 42701.16 88888.00 2024-06-20 09:18:07.000 172 21610.75 417.38 42701.18 88888.00 2024-06-20 09:18:08.000 172 21610.63 417.33 42701.19 88888.00 2024-06-20 09:18:09.000 172 21610.59 417.28 42701.19 88888.00 2024-06-20 09:18:10.000 172 21610.63 417.24 42701.21 47813.81 2024-06-20 09:18:11.000 172 21610.70 417.23 42701.25 88888.00 2024-06-20 09:18:12.000 172 21610.78 417.25 42701.27 88888.00 2024-06-20 09:18:13.000 172 21610.88 417.28 42701.29 88888.00 2024-06-20 09:18:14.000 172 21611.02 417.27 42701.26 88888.00 2024-06-20 09:18:15.000 172 21611.15 417.21 42701.18 47813.64 2024-06-20 09:18:16.000 172 21611.28 417.12 42701.11 88888.00 2024-06-20 09:18:17.000 172 21611.44 417.07 42701.08 88888.00 2024-06-20 09:18:18.000 172 21611.64 417.04 42701.05 88888.00 2024-06-20 09:18:19.000 172 21611.80 417.03 42701.00 88888.00 2024-06-20 09:18:20.000 172 21611.88 417.05 42700.99 47813.90 2024-06-20 09:18:21.000 172 21611.96 417.06 42701.04 88888.00 2024-06-20 09:18:22.000 172 21612.10 417.05 42701.06 88888.00 2024-06-20 09:18:23.000 172 21612.20 417.05 42701.05 88888.00 2024-06-20 09:18:24.000 172 21612.19 417.07 42701.06 88888.00 2024-06-20 09:18:25.000 172 21612.15 417.08 42701.08 47814.22 2024-06-20 09:18:26.000 172 21612.14 417.07 42701.06 88888.00 2024-06-20 09:18:27.000 172 21612.11 417.05 42701.05 88888.00 2024-06-20 09:18:28.000 172 21612.06 417.05 42701.07 88888.00 2024-06-20 09:18:29.000 172 21612.05 417.07 42701.09 88888.00 2024-06-20 09:18:30.000 172 21612.03 417.13 42701.07 47814.28 2024-06-20 09:18:31.000 172 21611.97 417.16 42701.06 88888.00 2024-06-20 09:18:32.000 172 21611.89 417.18 42701.09 88888.00 2024-06-20 09:18:33.000 172 21611.84 417.20 42701.12 88888.00 2024-06-20 09:18:34.000 172 21611.80 417.23 42701.11 88888.00 2024-06-20 09:18:35.000 172 21611.72 417.22 42701.09 47814.24 2024-06-20 09:18:36.000 172 21611.69 417.20 42701.09 88888.00 2024-06-20 09:18:37.000 172 21611.72 417.20 42701.11 88888.00 2024-06-20 09:18:38.000 172 21611.72 417.21 42701.14 88888.00 2024-06-20 09:18:39.000 172 21611.64 417.19 42701.14 88888.00 2024-06-20 09:18:40.000 172 21611.58 417.17 42701.14 47813.60 2024-06-20 09:18:41.000 172 21611.55 417.16 42701.13 88888.00 2024-06-20 09:18:42.000 172 21611.54 417.13 42701.07 88888.00 2024-06-20 09:18:43.000 172 21611.56 417.09 42701.01 88888.00 2024-06-20 09:18:44.000 172 21611.56 417.04 42700.98 88888.00 2024-06-20 09:18:45.000 172 21611.54 417.02 42700.98 47813.98 2024-06-20 09:18:46.000 172 21611.53 417.02 42701.02 88888.00 2024-06-20 09:18:47.000 172 21611.54 417.03 42701.06 88888.00 2024-06-20 09:18:48.000 172 21611.56 417.05 42701.03 88888.00 2024-06-20 09:18:49.000 172 21611.54 417.06 42700.97 88888.00 2024-06-20 09:18:50.000 172 21611.50 417.01 42700.96 47813.35 2024-06-20 09:18:51.000 172 21611.44 416.94 42700.96 88888.00 2024-06-20 09:18:52.000 172 21611.39 416.89 42700.90 88888.00 2024-06-20 09:18:53.000 172 21611.35 416.92 42700.83 88888.00 2024-06-20 09:18:54.000 172 21611.37 416.97 42700.84 88888.00 2024-06-20 09:18:55.000 172 21611.42 417.01 42700.93 47813.52 2024-06-20 09:18:56.000 172 21611.45 417.02 42701.00 88888.00 2024-06-20 09:18:57.000 172 21611.43 417.00 42701.01 88888.00 2024-06-20 09:18:58.000 172 21611.38 416.95 42700.96 88888.00 2024-06-20 09:18:59.000 172 21611.34 416.90 42700.89 88888.00 2024-06-20 09:19:00.000 172 21611.31 416.88 42700.86 47813.32 2024-06-20 09:19:01.000 172 21611.29 416.88 42700.88 88888.00 2024-06-20 09:19:02.000 172 21611.33 416.89 42700.89 88888.00 2024-06-20 09:19:03.000 172 21611.40 416.90 42700.93 88888.00 2024-06-20 09:19:04.000 172 21611.45 416.92 42700.97 88888.00 2024-06-20 09:19:05.000 172 21611.46 416.91 42700.98 47813.94 2024-06-20 09:19:06.000 172 21611.44 416.90 42700.94 88888.00 2024-06-20 09:19:07.000 172 21611.46 416.90 42700.93 88888.00 2024-06-20 09:19:08.000 172 21611.52 416.92 42700.95 88888.00 2024-06-20 09:19:09.000 172 21611.52 416.92 42700.93 88888.00 2024-06-20 09:19:10.000 172 21611.49 416.92 42700.89 47813.84 2024-06-20 09:19:11.000 172 21611.51 416.92 42700.90 88888.00 2024-06-20 09:19:12.000 172 21611.59 416.91 42700.91 88888.00 2024-06-20 09:19:13.000 172 21611.65 416.90 42700.92 88888.00 2024-06-20 09:19:14.000 172 21611.66 416.89 42700.93 88888.00 2024-06-20 09:19:15.000 172 21611.60 416.85 42700.94 47813.72 2024-06-20 09:19:16.000 172 21611.53 416.82 42700.94 88888.00 2024-06-20 09:19:17.000 172 21611.50 416.82 42700.94 88888.00 2024-06-20 09:19:18.000 172 21611.50 416.84 42700.97 88888.00 2024-06-20 09:19:19.000 172 21611.50 416.90 42701.00 88888.00 2024-06-20 09:19:20.000 172 21611.48 416.93 42701.00 47814.07 2024-06-20 09:19:21.000 172 21611.45 416.89 42701.01 88888.00 2024-06-20 09:19:22.000 172 21611.43 416.85 42701.04 88888.00 2024-06-20 09:19:23.000 172 21611.42 416.82 42701.04 88888.00 2024-06-20 09:19:24.000 172 21611.39 416.76 42701.03 88888.00 2024-06-20 09:19:25.000 172 21611.34 416.73 42701.00 47813.52 2024-06-20 09:19:26.000 172 21611.33 416.74 42700.93 88888.00 2024-06-20 09:19:27.000 172 21611.34 416.74 42700.88 88888.00 2024-06-20 09:19:28.000 172 21611.38 416.73 42700.89 88888.00 2024-06-20 09:19:29.000 172 21611.42 416.72 42700.91 88888.00 2024-06-20 09:19:30.000 172 21611.46 416.72 42700.90 47813.79 2024-06-20 09:19:31.000 172 21611.50 416.71 42700.85 88888.00 2024-06-20 09:19:32.000 172 21611.57 416.67 42700.81 88888.00 2024-06-20 09:19:33.000 172 21611.64 416.66 42700.82 88888.00 2024-06-20 09:19:34.000 172 21611.72 416.66 42700.81 88888.00 2024-06-20 09:19:35.000 172 21611.84 416.63 42700.79 47813.54 2024-06-20 09:19:36.000 172 21611.94 416.57 42700.79 88888.00 2024-06-20 09:19:37.000 172 21612.03 416.56 42700.79 88888.00 2024-06-20 09:19:38.000 172 21612.08 416.60 42700.76 88888.00 2024-06-20 09:19:39.000 172 21612.05 416.63 42700.69 88888.00 2024-06-20 09:19:40.000 172 21612.00 416.62 42700.64 47813.41 2024-06-20 09:19:41.000 172 21612.02 416.59 42700.64 88888.00 2024-06-20 09:19:42.000 172 21612.07 416.56 42700.64 88888.00 2024-06-20 09:19:43.000 172 21612.08 416.56 42700.65 88888.00 2024-06-20 09:19:44.000 172 21612.09 416.62 42700.66 88888.00 2024-06-20 09:19:45.000 172 21612.13 416.66 42700.66 47813.99 2024-06-20 09:19:46.000 172 21612.12 416.68 42700.63 88888.00 2024-06-20 09:19:47.000 172 21612.09 416.70 42700.63 88888.00 2024-06-20 09:19:48.000 172 21612.10 416.72 42700.66 88888.00 2024-06-20 09:19:49.000 172 21612.07 416.71 42700.69 88888.00 2024-06-20 09:19:50.000 172 21611.92 416.71 42700.70 47813.51 2024-06-20 09:19:51.000 172 21611.78 416.71 42700.68 88888.00 2024-06-20 09:19:52.000 172 21611.72 416.72 42700.67 88888.00 2024-06-20 09:19:53.000 172 21611.69 416.72 42700.66 88888.00 2024-06-20 09:19:54.000 172 21611.62 416.77 42700.66 88888.00 2024-06-20 09:19:55.000 172 21611.56 416.83 42700.69 47813.71 2024-06-20 09:19:56.000 172 21611.50 416.80 42700.72 88888.00 2024-06-20 09:19:57.000 172 21611.39 416.73 42700.71 88888.00 2024-06-20 09:19:58.000 172 21611.26 416.73 42700.71 88888.00 2024-06-20 09:19:59.000 172 21611.17 416.75 42700.69 88888.00 2024-06-20 09:20:00.000 172 21611.09 416.75 42700.70 47813.48 2024-06-20 09:20:01.000 172 21611.02 416.76 42700.73 88888.00 2024-06-20 09:20:02.000 172 21610.99 416.74 42700.71 88888.00 2024-06-20 09:20:03.000 172 21610.95 416.69 42700.67 88888.00 2024-06-20 09:20:04.000 172 21610.88 416.60 42700.66 88888.00 2024-06-20 09:20:05.000 172 21610.82 416.53 42700.65 47813.30 2024-06-20 09:20:06.000 172 21610.82 416.54 42700.65 88888.00 2024-06-20 09:20:07.000 172 21610.82 416.54 42700.67 88888.00 2024-06-20 09:20:08.000 172 21610.81 416.50 42700.67 88888.00 2024-06-20 09:20:09.000 172 21610.81 416.46 42700.62 88888.00 2024-06-20 09:20:10.000 172 21610.81 416.43 42700.60 47813.17 2024-06-20 09:20:11.000 172 21610.81 416.40 42700.64 88888.00 2024-06-20 09:20:12.000 172 21610.79 416.38 42700.68 88888.00 2024-06-20 09:20:13.000 172 21610.77 416.40 42700.66 88888.00 2024-06-20 09:20:14.000 172 21610.78 416.45 42700.68 88888.00 2024-06-20 09:20:15.000 172 21610.81 416.46 42700.70 47813.48 2024-06-20 09:20:16.000 172 21610.81 416.42 42700.66 88888.00 2024-06-20 09:20:17.000 172 21610.78 416.40 42700.61 88888.00 2024-06-20 09:20:18.000 172 21610.80 416.41 42700.61 88888.00 2024-06-20 09:20:19.000 172 21610.85 416.44 42700.66 88888.00 2024-06-20 09:20:20.000 172 21610.88 416.41 42700.69 47813.45 2024-06-20 09:20:21.000 172 21610.89 416.34 42700.71 88888.00 2024-06-20 09:20:22.000 172 21610.93 416.32 42700.71 88888.00 2024-06-20 09:20:23.000 172 21610.94 416.33 42700.70 88888.00 2024-06-20 09:20:24.000 172 21610.94 416.35 42700.73 88888.00 2024-06-20 09:20:25.000 172 21610.98 416.36 42700.75 47813.59 2024-06-20 09:20:26.000 172 21611.02 416.38 42700.74 88888.00 2024-06-20 09:20:27.000 172 21611.03 416.44 42700.76 88888.00 2024-06-20 09:20:28.000 172 21611.02 416.49 42700.77 88888.00 2024-06-20 09:20:29.000 172 21611.02 416.47 42700.72 88888.00 2024-06-20 09:20:30.000 172 21611.06 416.44 42700.68 47813.23 2024-06-20 09:20:31.000 172 21611.12 416.43 42700.69 88888.00 2024-06-20 09:20:32.000 172 21611.16 416.46 42700.71 88888.00 2024-06-20 09:20:33.000 172 21611.19 416.50 42700.73 88888.00 2024-06-20 09:20:34.000 172 21611.25 416.47 42700.72 88888.00 2024-06-20 09:20:35.000 172 21611.31 416.45 42700.70 47813.22 2024-06-20 09:20:36.000 172 21611.36 416.44 42700.73 88888.00 2024-06-20 09:20:37.000 172 21611.40 416.41 42700.79 88888.00 2024-06-20 09:20:38.000 172 21611.44 416.38 42700.80 88888.00 2024-06-20 09:20:39.000 172 21611.48 416.34 42700.78 88888.00 2024-06-20 09:20:40.000 172 21611.55 416.28 42700.74 47813.47 2024-06-20 09:20:41.000 172 21611.63 416.19 42700.69 88888.00 2024-06-20 09:20:42.000 172 21611.72 416.12 42700.61 88888.00 2024-06-20 09:20:43.000 172 21611.81 416.09 42700.56 88888.00 2024-06-20 09:20:44.000 172 21611.89 416.08 42700.56 88888.00 2024-06-20 09:20:45.000 172 21611.93 416.03 42700.56 47813.46 2024-06-20 09:20:46.000 172 21611.97 416.01 42700.56 88888.00 2024-06-20 09:20:47.000 172 21612.03 416.01 42700.59 88888.00 2024-06-20 09:20:48.000 172 21612.10 415.94 42700.57 88888.00 2024-06-20 09:20:49.000 172 21612.13 415.88 42700.52 88888.00 2024-06-20 09:20:50.000 172 21612.15 415.87 42700.50 47813.65 2024-06-20 09:20:51.000 172 21612.17 415.87 42700.49 88888.00 2024-06-20 09:20:52.000 172 21612.15 415.84 42700.47 88888.00 2024-06-20 09:20:53.000 172 21612.10 415.81 42700.43 88888.00 2024-06-20 09:20:54.000 172 21612.09 415.81 42700.39 88888.00 2024-06-20 09:20:55.000 172 21612.10 415.81 42700.38 47813.58 2024-06-20 09:20:56.000 172 21612.07 415.77 42700.40 88888.00 2024-06-20 09:20:57.000 172 21612.03 415.72 42700.41 88888.00 2024-06-20 09:20:58.000 172 21612.02 415.70 42700.43 88888.00 2024-06-20 09:20:59.000 172 21611.97 415.68 42700.39 88888.00 2024-06-20 09:21:00.000 172 21611.93 415.64 42700.33 47813.56 2024-06-20 09:21:01.000 172 21611.89 415.64 42700.29 88888.00 2024-06-20 09:21:02.000 172 21611.80 415.66 42700.28 88888.00 2024-06-20 09:21:03.000 172 21611.69 415.64 42700.27 88888.00 2024-06-20 09:21:04.000 172 21611.63 415.61 42700.25 88888.00 2024-06-20 09:21:05.000 172 21611.59 415.61 42700.26 47813.00 2024-06-20 09:21:06.000 172 21611.56 415.64 42700.28 88888.00 2024-06-20 09:21:07.000 172 21611.56 415.71 42700.33 88888.00 2024-06-20 09:21:08.000 172 21611.54 415.75 42700.38 88888.00 2024-06-20 09:21:09.000 172 21611.43 415.73 42700.35 88888.00 2024-06-20 09:21:10.000 172 21611.32 415.73 42700.29 47813.20 2024-06-20 09:21:11.000 172 21611.27 415.77 42700.27 88888.00 2024-06-20 09:21:12.000 172 21611.23 415.82 42700.28 88888.00 2024-06-20 09:21:13.000 172 21611.15 415.83 42700.31 88888.00 2024-06-20 09:21:14.000 172 21611.07 415.85 42700.37 88888.00 2024-06-20 09:21:15.000 172 21611.02 415.90 42700.38 47812.89 2024-06-20 09:21:16.000 172 21610.98 415.93 42700.31 88888.00 2024-06-20 09:21:17.000 172 21610.95 415.90 42700.25 88888.00 2024-06-20 09:21:18.000 172 21610.92 415.85 42700.26 88888.00 2024-06-20 09:21:19.000 172 21610.90 415.82 42700.27 88888.00 2024-06-20 09:21:20.000 172 21610.91 415.81 42700.27 47813.10 2024-06-20 09:21:21.000 172 21610.94 415.83 42700.31 88888.00 2024-06-20 09:21:22.000 172 21610.94 415.85 42700.35 88888.00 2024-06-20 09:21:23.000 172 21610.92 415.88 42700.37 88888.00 2024-06-20 09:21:24.000 172 21610.94 415.89 42700.39 88888.00 2024-06-20 09:21:25.000 172 21610.94 415.85 42700.39 47812.67 2024-06-20 09:21:26.000 172 21610.88 415.81 42700.37 88888.00 2024-06-20 09:21:27.000 172 21610.83 415.79 42700.39 88888.00 2024-06-20 09:21:28.000 172 21610.89 415.81 42700.45 88888.00 2024-06-20 09:21:29.000 172 21610.99 415.83 42700.50 88888.00 2024-06-20 09:21:30.000 172 21611.03 415.83 42700.53 47812.97 2024-06-20 09:21:31.000 172 21611.04 415.82 42700.56 88888.00 2024-06-20 09:21:32.000 172 21611.09 415.82 42700.59 88888.00 2024-06-20 09:21:33.000 172 21611.15 415.82 42700.60 88888.00 2024-06-20 09:21:34.000 172 21611.16 415.78 42700.54 88888.00 2024-06-20 09:21:35.000 172 21611.16 415.71 42700.48 47813.12 2024-06-20 09:21:36.000 172 21611.15 415.64 42700.47 88888.00 2024-06-20 09:21:37.000 172 21611.17 415.65 42700.48 88888.00 2024-06-20 09:21:38.000 172 21611.19 415.70 42700.46 88888.00 2024-06-20 09:21:39.000 172 21611.18 415.74 42700.44 88888.00 2024-06-20 09:21:40.000 172 21611.16 415.78 42700.48 47813.44 2024-06-20 09:21:41.000 172 21611.16 415.83 42700.55 88888.00 2024-06-20 09:21:42.000 172 21611.12 415.84 42700.54 88888.00 2024-06-20 09:21:43.000 172 21611.03 415.81 42700.44 88888.00 2024-06-20 09:21:44.000 172 21611.01 415.80 42700.40 88888.00 2024-06-20 09:21:45.000 172 21611.07 415.84 42700.45 47813.19 2024-06-20 09:21:46.000 172 21611.12 415.89 42700.50 88888.00 2024-06-20 09:21:47.000 172 21611.09 415.95 42700.51 88888.00 2024-06-20 09:21:48.000 172 21611.04 415.97 42700.53 88888.00 2024-06-20 09:21:49.000 172 21611.03 415.93 42700.55 88888.00 2024-06-20 09:21:50.000 172 21611.05 415.87 42700.51 47812.78 2024-06-20 09:21:51.000 172 21611.05 415.82 42700.41 88888.00 2024-06-20 09:21:52.000 172 21611.06 415.77 42700.37 88888.00 2024-06-20 09:21:53.000 172 21611.13 415.77 42700.41 88888.00 2024-06-20 09:21:54.000 172 21611.20 415.81 42700.50 88888.00 2024-06-20 09:21:55.000 172 21611.18 415.81 42700.54 47813.30 2024-06-20 09:21:56.000 172 21611.12 415.80 42700.57 88888.00 2024-06-20 09:21:57.000 172 21611.12 415.78 42700.59 88888.00 2024-06-20 09:21:58.000 172 21611.18 415.73 42700.57 88888.00 2024-06-20 09:21:59.000 172 21611.20 415.69 42700.54 88888.00 2024-06-20 09:22:00.000 172 21611.21 415.69 42700.53 47813.39 2024-06-20 09:22:01.000 172 21611.18 415.70 42700.53 88888.00 2024-06-20 09:22:02.000 172 21611.12 415.68 42700.54 88888.00 2024-06-20 09:22:03.000 172 21611.09 415.67 42700.55 88888.00 2024-06-20 09:22:04.000 172 21611.07 415.69 42700.54 88888.00 2024-06-20 09:22:05.000 172 21611.02 415.75 42700.50 47813.09 2024-06-20 09:22:06.000 172 21610.95 415.78 42700.48 88888.00 2024-06-20 09:22:07.000 172 21610.91 415.76 42700.47 88888.00 2024-06-20 09:22:08.000 172 21610.91 415.73 42700.48 88888.00 2024-06-20 09:22:09.000 172 21610.94 415.75 42700.50 88888.00 2024-06-20 09:22:10.000 172 21610.97 415.81 42700.52 47812.78 2024-06-20 09:22:11.000 172 21610.91 415.83 42700.54 88888.00 2024-06-20 09:22:12.000 172 21610.82 415.78 42700.54 88888.00 2024-06-20 09:22:13.000 172 21610.82 415.76 42700.55 88888.00 2024-06-20 09:22:14.000 172 21610.88 415.78 42700.59 88888.00 2024-06-20 09:22:15.000 172 21610.90 415.78 42700.59 47813.41 2024-06-20 09:22:16.000 172 21610.89 415.73 42700.55 88888.00 2024-06-20 09:22:17.000 172 21610.92 415.69 42700.50 88888.00 2024-06-20 09:22:18.000 172 21610.98 415.72 42700.48 88888.00 2024-06-20 09:22:19.000 172 21611.06 415.78 42700.44 88888.00 2024-06-20 09:22:20.000 172 21611.14 415.77 42700.43 47813.11 2024-06-20 09:22:21.000 172 21611.18 415.70 42700.45 88888.00 2024-06-20 09:22:22.000 172 21611.22 415.64 42700.46 88888.00 2024-06-20 09:22:23.000 172 21611.24 415.61 42700.46 88888.00 2024-06-20 09:22:24.000 172 21611.24 415.56 42700.43 88888.00 2024-06-20 09:22:25.000 172 21611.24 415.53 42700.38 47813.24 2024-06-20 09:22:26.000 172 21611.23 415.52 42700.36 88888.00 2024-06-20 09:22:27.000 172 21611.24 415.49 42700.41 88888.00 2024-06-20 09:22:28.000 172 21611.31 415.46 42700.47 88888.00 2024-06-20 09:22:29.000 172 21611.35 415.49 42700.50 88888.00 2024-06-20 09:22:30.000 172 21611.37 415.54 42700.48 47813.09 2024-06-20 09:22:31.000 172 21611.37 415.54 42700.43 88888.00 2024-06-20 09:22:32.000 172 21611.34 415.49 42700.41 88888.00 2024-06-20 09:22:33.000 172 21611.28 415.41 42700.44 88888.00 2024-06-20 09:22:34.000 172 21611.26 415.36 42700.45 88888.00 2024-06-20 09:22:35.000 172 21611.30 415.35 42700.42 47813.07 2024-06-20 09:22:36.000 172 21611.38 415.41 42700.42 88888.00 2024-06-20 09:22:37.000 172 21611.45 415.49 42700.49 88888.00 2024-06-20 09:22:38.000 172 21611.49 415.52 42700.54 88888.00 2024-06-20 09:22:39.000 172 21611.47 415.48 42700.48 88888.00 2024-06-20 09:22:40.000 172 21611.47 415.43 42700.41 47813.79 2024-06-20 09:22:41.000 172 21611.50 415.43 42700.39 88888.00 2024-06-20 09:22:42.000 172 21611.55 415.42 42700.40 88888.00 2024-06-20 09:22:43.000 172 21611.59 415.39 42700.39 88888.00 2024-06-20 09:22:44.000 172 21611.61 415.38 42700.37 88888.00 2024-06-20 09:22:45.000 172 21611.63 415.37 42700.37 47813.45 2024-06-20 09:22:46.000 172 21611.65 415.34 42700.39 88888.00 2024-06-20 09:22:47.000 172 21611.66 415.31 42700.34 88888.00 2024-06-20 09:22:48.000 172 21611.67 415.26 42700.24 88888.00 2024-06-20 09:22:49.000 172 21611.70 415.21 42700.20 88888.00 2024-06-20 09:22:50.000 172 21611.74 415.16 42700.21 47813.29 2024-06-20 09:22:51.000 172 21611.77 415.14 42700.21 88888.00 2024-06-20 09:22:52.000 172 21611.74 415.16 42700.21 88888.00 2024-06-20 09:22:53.000 172 21611.69 415.17 42700.21 88888.00 2024-06-20 09:22:54.000 172 21611.68 415.14 42700.22 88888.00 2024-06-20 09:22:55.000 172 21611.71 415.12 42700.26 47813.02 2024-06-20 09:22:56.000 172 21611.71 415.13 42700.26 88888.00 2024-06-20 09:22:57.000 172 21611.68 415.12 42700.19 88888.00 2024-06-20 09:22:58.000 172 21611.68 415.10 42700.14 88888.00 2024-06-20 09:22:59.000 172 21611.68 415.10 42700.12 88888.00 2024-06-20 09:23:00.000 172 21611.64 415.15 42700.11 47812.82 2024-06-20 09:23:01.000 172 21611.57 415.18 42700.12 88888.00 2024-06-20 09:23:02.000 172 21611.54 415.15 42700.14 88888.00 2024-06-20 09:23:03.000 172 21611.54 415.11 42700.14 88888.00 2024-06-20 09:23:04.000 172 21611.55 415.11 42700.12 88888.00 2024-06-20 09:23:05.000 172 21611.50 415.11 42700.06 47812.93 2024-06-20 09:23:06.000 172 21611.44 415.11 42700.02 88888.00 2024-06-20 09:23:07.000 172 21611.43 415.08 42700.02 88888.00 2024-06-20 09:23:08.000 172 21611.46 415.04 42700.07 88888.00 2024-06-20 09:23:09.000 172 21611.48 415.04 42700.16 88888.00 2024-06-20 09:23:10.000 172 21611.49 415.09 42700.18 47813.01 2024-06-20 09:23:11.000 172 21611.48 415.12 42700.16 88888.00 2024-06-20 09:23:12.000 172 21611.46 415.12 42700.15 88888.00 2024-06-20 09:23:13.000 172 21611.38 415.12 42700.17 88888.00 2024-06-20 09:23:14.000 172 21611.28 415.14 42700.18 88888.00 2024-06-20 09:23:15.000 172 21611.21 415.17 42700.17 47812.73 2024-06-20 09:23:16.000 172 21611.18 415.19 42700.14 88888.00 2024-06-20 09:23:17.000 172 21611.21 415.24 42700.14 88888.00 2024-06-20 09:23:18.000 172 21611.28 415.30 42700.19 88888.00 2024-06-20 09:23:19.000 172 21611.29 415.35 42700.23 88888.00 2024-06-20 09:23:20.000 172 21611.25 415.35 42700.25 47813.01 2024-06-20 09:23:21.000 172 21611.19 415.29 42700.19 88888.00 2024-06-20 09:23:22.000 172 21611.11 415.21 42700.11 88888.00 2024-06-20 09:23:23.000 172 21611.05 415.14 42700.09 88888.00 2024-06-20 09:23:24.000 172 21611.03 415.10 42700.13 88888.00 2024-06-20 09:23:25.000 172 21611.04 415.10 42700.16 47812.95 2024-06-20 09:23:26.000 172 21611.03 415.09 42700.18 88888.00 2024-06-20 09:23:27.000 172 21611.00 415.06 42700.13 88888.00 2024-06-20 09:23:28.000 172 21610.97 415.05 42700.10 88888.00 2024-06-20 09:23:29.000 172 21610.95 415.05 42700.11 88888.00 2024-06-20 09:23:30.000 172 21610.91 415.04 42700.14 47812.55 2024-06-20 09:23:31.000 172 21610.88 415.06 42700.19 88888.00 2024-06-20 09:23:32.000 172 21610.88 415.10 42700.25 88888.00 2024-06-20 09:23:33.000 172 21610.88 415.13 42700.28 88888.00 2024-06-20 09:23:34.000 172 21610.87 415.19 42700.30 88888.00 2024-06-20 09:23:35.000 172 21610.87 415.29 42700.32 47813.25 2024-06-20 09:23:36.000 172 21610.91 415.37 42700.35 88888.00 2024-06-20 09:23:37.000 172 21610.97 415.37 42700.36 88888.00 2024-06-20 09:23:38.000 172 21610.96 415.33 42700.31 88888.00 2024-06-20 09:23:39.000 172 21610.90 415.27 42700.25 88888.00 2024-06-20 09:23:40.000 172 21610.89 415.24 42700.23 47812.51 2024-06-20 09:23:41.000 172 21610.90 415.23 42700.21 88888.00 2024-06-20 09:23:42.000 172 21610.93 415.24 42700.21 88888.00 2024-06-20 09:23:43.000 172 21610.98 415.25 42700.22 88888.00 2024-06-20 09:23:44.000 172 21611.00 415.24 42700.21 88888.00 2024-06-20 09:23:45.000 172 21610.97 415.21 42700.18 47812.82 2024-06-20 09:23:46.000 172 21610.98 415.17 42700.21 88888.00 2024-06-20 09:23:47.000 172 21611.02 415.14 42700.22 88888.00 2024-06-20 09:23:48.000 172 21611.03 415.14 42700.18 88888.00 2024-06-20 09:23:49.000 172 21611.00 415.18 42700.14 88888.00 2024-06-20 09:23:50.000 172 21610.94 415.20 42700.16 47812.94 2024-06-20 09:23:51.000 172 21610.94 415.21 42700.22 88888.00 2024-06-20 09:23:52.000 172 21610.97 415.23 42700.28 88888.00 2024-06-20 09:23:53.000 172 21610.97 415.23 42700.27 88888.00 2024-06-20 09:23:54.000 172 21610.93 415.20 42700.20 88888.00 2024-06-20 09:23:55.000 172 21610.87 415.18 42700.18 47812.84 2024-06-20 09:23:56.000 172 21610.91 415.18 42700.23 88888.00 2024-06-20 09:23:57.000 172 21610.99 415.21 42700.27 88888.00 2024-06-20 09:23:58.000 172 21611.02 415.21 42700.22 88888.00 2024-06-20 09:23:59.000 172 21611.00 415.20 42700.17 88888.00 2024-06-20 09:24:00.000 172 21611.00 415.16 42700.18 47812.91 2024-06-20 09:24:01.000 172 21611.02 415.08 42700.19 88888.00 2024-06-20 09:24:02.000 172 21611.09 414.99 42700.19 88888.00 2024-06-20 09:24:03.000 172 21611.19 414.94 42700.18 88888.00 2024-06-20 09:24:04.000 172 21611.27 414.96 42700.17 88888.00 2024-06-20 09:24:05.000 172 21611.31 414.99 42700.19 47813.10 2024-06-20 09:24:06.000 172 21611.35 414.98 42700.21 88888.00 2024-06-20 09:24:07.000 172 21611.45 414.94 42700.20 88888.00 2024-06-20 09:24:08.000 172 21611.55 414.88 42700.17 88888.00 2024-06-20 09:24:09.000 172 21611.62 414.83 42700.10 88888.00 2024-06-20 09:24:10.000 172 21611.66 414.77 42700.04 47812.87 2024-06-20 09:24:11.000 172 21611.69 414.73 42700.02 88888.00 2024-06-20 09:24:12.000 172 21611.68 414.69 42700.02 88888.00 2024-06-20 09:24:13.000 172 21611.66 414.64 42700.02 88888.00 2024-06-20 09:24:14.000 172 21611.66 414.59 42700.02 88888.00 2024-06-20 09:24:15.000 172 21611.62 414.55 42700.00 47812.74 2024-06-20 09:24:16.000 172 21611.53 414.56 42699.98 88888.00 2024-06-20 09:24:17.000 172 21611.46 414.58 42699.97 88888.00 2024-06-20 09:24:18.000 172 21611.42 414.59 42699.98 88888.00 2024-06-20 09:24:19.000 172 21611.37 414.59 42699.97 88888.00 2024-06-20 09:24:20.000 172 21611.26 414.60 42699.95 47812.78 2024-06-20 09:24:21.000 172 21611.14 414.59 42699.92 88888.00 2024-06-20 09:24:22.000 172 21611.06 414.56 42699.91 88888.00 2024-06-20 09:24:23.000 172 21611.03 414.54 42699.94 88888.00 2024-06-20 09:24:24.000 172 21611.00 414.55 42699.95 88888.00 2024-06-20 09:24:25.000 172 21610.94 414.59 42699.91 47812.37 2024-06-20 09:24:26.000 172 21610.89 414.63 42699.89 88888.00 2024-06-20 09:24:27.000 172 21610.86 414.64 42699.93 88888.00 2024-06-20 09:24:28.000 172 21610.84 414.62 42699.95 88888.00 2024-06-20 09:24:29.000 172 21610.88 414.63 42699.96 88888.00 2024-06-20 09:24:30.000 172 21610.98 414.64 42699.96 47812.89 2024-06-20 09:24:31.000 172 21611.08 414.59 42699.94 88888.00 2024-06-20 09:24:32.000 172 21611.19 414.51 42699.88 88888.00 2024-06-20 09:24:33.000 172 21611.30 414.47 42699.82 88888.00 2024-06-20 09:24:34.000 172 21611.38 414.42 42699.77 88888.00 2024-06-20 09:24:35.000 172 21611.47 414.33 42699.74 47813.02 2024-06-20 09:24:36.000 172 21611.59 414.23 42699.76 88888.00 2024-06-20 09:24:37.000 172 21611.72 414.18 42699.77 88888.00 2024-06-20 09:24:38.000 172 21611.81 414.15 42699.76 88888.00 2024-06-20 09:24:39.000 172 21611.84 414.08 42699.72 88888.00 2024-06-20 09:24:40.000 172 21611.85 414.04 42699.69 99999.00 2024-06-20 09:24:41.000 172 21611.87 414.06 42699.71 99999.00 2024-06-20 09:24:42.000 172 21611.88 414.10 42699.74 99999.00 2024-06-20 09:24:43.000 172 21611.88 414.14 42699.76 99999.00 2024-06-20 09:24:44.000 172 21611.85 414.16 42699.76 99999.00 2024-06-20 09:24:45.000 172 21611.75 414.19 42699.77 47812.80 2024-06-20 09:24:46.000 172 21611.59 414.18 42699.79 88888.00 2024-06-20 09:24:47.000 172 21611.46 414.15 42699.82 88888.00 2024-06-20 09:24:48.000 172 21611.38 414.15 42699.87 88888.00 2024-06-20 09:24:49.000 172 21611.27 414.21 42699.93 88888.00 2024-06-20 09:24:50.000 172 21611.12 414.31 42699.94 47812.84 2024-06-20 09:24:51.000 172 21610.99 414.36 42699.93 88888.00 2024-06-20 09:24:52.000 172 21610.93 414.36 42699.93 88888.00 2024-06-20 09:24:53.000 172 21610.87 414.35 42699.90 88888.00 2024-06-20 09:24:54.000 172 21610.83 414.33 42699.88 88888.00 2024-06-20 09:24:55.000 172 21610.86 414.30 42699.87 47812.15 2024-06-20 09:24:56.000 172 21610.96 414.25 42699.85 88888.00 2024-06-20 09:24:57.000 172 21611.07 414.24 42699.81 88888.00 2024-06-20 09:24:58.000 172 21611.19 414.25 42699.81 88888.00 2024-06-20 09:24:59.000 172 21611.33 414.24 42699.83 88888.00 2024-06-20 09:25:00.000 172 21611.42 414.15 42699.81 47811.86 2024-06-20 09:25:01.000 172 21611.47 414.06 42699.74 88888.00 2024-06-20 09:25:02.000 172 21611.55 414.03 42699.69 88888.00 2024-06-20 09:25:03.000 172 21611.66 413.99 42699.68 88888.00 2024-06-20 09:25:04.000 172 21611.74 413.91 42699.66 88888.00 2024-06-20 09:25:05.000 172 21611.81 413.89 42699.65 47812.77 2024-06-20 09:25:06.000 172 21611.87 413.94 42699.67 88888.00 2024-06-20 09:25:07.000 172 21611.88 413.96 42699.66 88888.00 2024-06-20 09:25:08.000 172 21611.84 413.95 42699.64 88888.00 2024-06-20 09:25:09.000 172 21611.75 413.93 42699.66 88888.00 2024-06-20 09:25:10.000 172 21611.66 413.94 42699.68 47812.74 2024-06-20 09:25:11.000 172 21611.55 413.96 42699.67 88888.00 2024-06-20 09:25:12.000 172 21611.41 413.97 42699.66 88888.00 2024-06-20 09:25:13.000 172 21611.26 413.99 42699.71 88888.00 2024-06-20 09:25:14.000 172 21611.12 414.01 42699.79 88888.00 2024-06-20 09:25:15.000 172 21610.99 414.04 42699.84 47812.69 2024-06-20 09:25:16.000 172 21610.89 414.10 42699.85 88888.00 2024-06-20 09:25:17.000 172 21610.82 414.10 42699.84 88888.00 2024-06-20 09:25:18.000 172 21610.73 414.06 42699.84 88888.00 2024-06-20 09:25:19.000 172 21610.63 414.05 42699.85 88888.00 2024-06-20 09:25:20.000 172 21610.55 414.07 42699.82 47811.97 2024-06-20 09:25:21.000 172 21610.56 414.09 42699.78 88888.00 2024-06-20 09:25:22.000 172 21610.57 414.05 42699.77 88888.00 2024-06-20 09:25:23.000 172 21610.56 414.01 42699.78 88888.00 2024-06-20 09:25:24.000 172 21610.59 413.99 42699.81 88888.00 2024-06-20 09:25:25.000 172 21610.64 413.96 42699.88 47812.07 2024-06-20 09:25:26.000 172 21610.66 413.95 42699.91 88888.00 2024-06-20 09:25:27.000 172 21610.68 413.93 42699.89 88888.00 2024-06-20 09:25:28.000 172 21610.71 413.90 42699.85 88888.00 2024-06-20 09:25:29.000 172 21610.73 413.86 42699.81 88888.00 2024-06-20 09:25:30.000 172 21610.76 413.84 42699.73 47812.08 2024-06-20 09:25:31.000 172 21610.77 413.84 42699.69 88888.00 2024-06-20 09:25:32.000 172 21610.76 413.84 42699.73 88888.00 2024-06-20 09:25:33.000 172 21610.76 413.83 42699.80 88888.00 2024-06-20 09:25:34.000 172 21610.79 413.83 42699.82 88888.00 2024-06-20 09:25:35.000 172 21610.80 413.89 42699.84 47812.25 2024-06-20 09:25:36.000 172 21610.76 413.96 42699.84 88888.00 2024-06-20 09:25:37.000 172 21610.74 413.97 42699.86 88888.00 2024-06-20 09:25:38.000 172 21610.74 413.94 42699.89 88888.00 2024-06-20 09:25:39.000 172 21610.72 413.94 42699.89 88888.00 2024-06-20 09:25:40.000 172 21610.68 413.96 42699.86 47812.34 2024-06-20 09:25:41.000 172 21610.69 414.00 42699.88 88888.00 2024-06-20 09:25:42.000 172 21610.73 414.02 42699.92 88888.00 2024-06-20 09:25:43.000 172 21610.74 414.01 42699.96 88888.00 2024-06-20 09:25:44.000 172 21610.76 413.99 42699.96 88888.00 2024-06-20 09:25:45.000 172 21610.85 413.94 42699.96 47812.60 2024-06-20 09:25:46.000 172 21610.98 413.88 42699.93 88888.00 2024-06-20 09:25:47.000 172 21611.07 413.86 42699.86 88888.00 2024-06-20 09:25:48.000 172 21611.12 413.88 42699.82 88888.00 2024-06-20 09:25:49.000 172 21611.18 413.88 42699.84 88888.00 2024-06-20 09:25:50.000 172 21611.26 413.83 42699.84 47812.31 2024-06-20 09:25:51.000 172 21611.33 413.78 42699.81 88888.00 2024-06-20 09:25:52.000 172 21611.44 413.80 42699.78 88888.00 2024-06-20 09:25:53.000 172 21611.58 413.83 42699.75 88888.00 2024-06-20 09:25:54.000 172 21611.66 413.79 42699.75 88888.00 2024-06-20 09:25:55.000 172 21611.69 413.74 42699.77 47812.80 2024-06-20 09:25:56.000 172 21611.75 413.75 42699.77 88888.00 2024-06-20 09:25:57.000 172 21611.85 413.76 42699.75 88888.00 2024-06-20 09:25:58.000 172 21611.89 413.72 42699.73 88888.00 2024-06-20 09:25:59.000 172 21611.88 413.67 42699.71 88888.00 2024-06-20 09:26:00.000 172 21611.87 413.68 42699.74 47812.29 2024-06-20 09:26:01.000 172 21611.85 413.73 42699.75 88888.00 2024-06-20 09:26:02.000 172 21611.80 413.75 42699.71 88888.00 2024-06-20 09:26:03.000 172 21611.74 413.72 42699.71 88888.00 2024-06-20 09:26:04.000 172 21611.72 413.66 42699.77 88888.00 2024-06-20 09:26:05.000 172 21611.69 413.59 42699.78 47812.63 2024-06-20 09:26:06.000 172 21611.64 413.56 42699.71 88888.00 2024-06-20 09:26:07.000 172 21611.63 413.59 42699.66 88888.00 2024-06-20 09:26:08.000 172 21611.67 413.61 42699.62 88888.00 2024-06-20 09:26:09.000 172 21611.68 413.58 42699.55 88888.00 2024-06-20 09:26:10.000 172 21611.64 413.54 42699.50 47812.30 2024-06-20 09:26:11.000 172 21611.63 413.53 42699.52 88888.00 2024-06-20 09:26:12.000 172 21611.64 413.56 42699.55 88888.00 2024-06-20 09:26:13.000 172 21611.63 413.56 42699.56 88888.00 2024-06-20 09:26:14.000 172 21611.62 413.56 42699.59 88888.00 2024-06-20 09:26:15.000 172 21611.61 413.56 42699.57 47812.08 2024-06-20 09:26:16.000 172 21611.59 413.56 42699.52 88888.00 2024-06-20 09:26:17.000 172 21611.58 413.57 42699.48 88888.00 2024-06-20 09:26:18.000 172 21611.57 413.56 42699.44 88888.00 2024-06-20 09:26:19.000 172 21611.52 413.51 42699.41 88888.00 2024-06-20 09:26:20.000 172 21611.44 413.47 42699.41 47812.29 2024-06-20 09:26:21.000 172 21611.37 413.42 42699.43 88888.00 2024-06-20 09:26:22.000 172 21611.38 413.37 42699.41 88888.00 2024-06-20 09:26:23.000 172 21611.42 413.36 42699.39 88888.00 2024-06-20 09:26:24.000 172 21611.45 413.36 42699.37 88888.00 2024-06-20 09:26:25.000 172 21611.48 413.32 42699.36 47811.85 2024-06-20 09:26:26.000 172 21611.49 413.26 42699.33 88888.00 2024-06-20 09:26:27.000 172 21611.51 413.19 42699.30 88888.00 2024-06-20 09:26:28.000 172 21611.54 413.13 42699.29 88888.00 2024-06-20 09:26:29.000 172 21611.56 413.12 42699.25 88888.00 2024-06-20 09:26:30.000 172 21611.54 413.18 42699.19 47812.48 2024-06-20 09:26:31.000 172 21611.51 413.22 42699.20 88888.00 2024-06-20 09:26:32.000 172 21611.47 413.19 42699.25 88888.00 2024-06-20 09:26:33.000 172 21611.43 413.15 42699.27 88888.00 2024-06-20 09:26:34.000 172 21611.39 413.11 42699.25 88888.00 2024-06-20 09:26:35.000 172 21611.35 413.05 42699.22 47811.93 2024-06-20 09:26:36.000 172 21611.27 413.02 42699.22 88888.00 2024-06-20 09:26:37.000 172 21611.20 413.02 42699.23 88888.00 2024-06-20 09:26:38.000 172 21611.15 413.07 42699.25 88888.00 2024-06-20 09:26:39.000 172 21611.10 413.13 42699.29 88888.00 2024-06-20 09:26:40.000 172 21611.07 413.19 42699.32 47811.73 2024-06-20 09:26:41.000 172 21611.03 413.25 42699.33 88888.00 2024-06-20 09:26:42.000 172 21610.95 413.34 42699.37 88888.00 2024-06-20 09:26:43.000 172 21610.88 413.39 42699.38 88888.00 2024-06-20 09:26:44.000 172 21610.85 413.38 42699.35 88888.00 2024-06-20 09:26:45.000 172 21610.89 413.39 42699.37 47811.78 2024-06-20 09:26:46.000 172 21610.93 413.41 42699.40 88888.00 2024-06-20 09:26:47.000 172 21610.90 413.40 42699.36 88888.00 2024-06-20 09:26:48.000 172 21610.88 413.35 42699.29 88888.00 2024-06-20 09:26:49.000 172 21610.92 413.32 42699.27 88888.00 2024-06-20 09:26:50.000 172 21610.98 413.31 42699.29 47811.60 2024-06-20 09:26:51.000 172 21611.03 413.31 42699.30 88888.00 2024-06-20 09:26:52.000 172 21611.07 413.30 42699.29 88888.00 2024-06-20 09:26:53.000 172 21611.12 413.29 42699.28 88888.00 2024-06-20 09:26:54.000 172 21611.19 413.31 42699.29 88888.00 2024-06-20 09:26:55.000 172 21611.26 413.32 42699.31 47812.40 2024-06-20 09:26:56.000 172 21611.34 413.29 42699.32 88888.00 2024-06-20 09:26:57.000 172 21611.44 413.23 42699.31 88888.00 2024-06-20 09:26:58.000 172 21611.54 413.20 42699.32 88888.00 2024-06-20 09:26:59.000 172 21611.60 413.23 42699.34 88888.00 2024-06-20 09:27:00.000 172 21611.64 413.25 42699.35 47812.32 2024-06-20 09:27:01.000 172 21611.70 413.25 42699.36 88888.00 2024-06-20 09:27:02.000 172 21611.73 413.21 42699.37 88888.00 2024-06-20 09:27:03.000 172 21611.69 413.11 42699.38 88888.00 2024-06-20 09:27:04.000 172 21611.66 413.05 42699.39 88888.00 2024-06-20 09:27:05.000 172 21611.66 413.06 42699.38 47812.12 2024-06-20 09:27:06.000 172 21611.67 413.07 42699.36 88888.00 2024-06-20 09:27:07.000 172 21611.66 413.05 42699.37 88888.00 2024-06-20 09:27:08.000 172 21611.63 413.03 42699.38 88888.00 2024-06-20 09:27:09.000 172 21611.61 413.05 42699.38 88888.00 2024-06-20 09:27:10.000 172 21611.57 413.08 42699.41 47812.08 2024-06-20 09:27:11.000 172 21611.53 413.06 42699.41 88888.00 2024-06-20 09:27:12.000 172 21611.54 412.99 42699.36 88888.00 2024-06-20 09:27:13.000 172 21611.55 412.95 42699.28 88888.00 2024-06-20 09:27:14.000 172 21611.50 412.95 42699.23 88888.00 2024-06-20 09:27:15.000 172 21611.47 412.97 42699.24 47811.77 2024-06-20 09:27:16.000 172 21611.47 412.97 42699.27 88888.00 2024-06-20 09:27:17.000 172 21611.44 412.96 42699.29 88888.00 2024-06-20 09:27:18.000 172 21611.41 412.93 42699.29 88888.00 2024-06-20 09:27:19.000 172 21611.39 412.91 42699.26 88888.00 2024-06-20 09:27:20.000 172 21611.34 412.95 42699.24 47811.83 2024-06-20 09:27:21.000 172 21611.29 412.96 42699.28 88888.00 2024-06-20 09:27:22.000 172 21611.24 412.89 42699.31 88888.00 2024-06-20 09:27:23.000 172 21611.21 412.83 42699.29 88888.00 2024-06-20 09:27:24.000 172 21611.18 412.83 42699.23 88888.00 2024-06-20 09:27:25.000 172 21611.15 412.82 42699.18 47812.03 2024-06-20 09:27:26.000 172 21611.13 412.80 42699.15 88888.00 2024-06-20 09:27:27.000 172 21611.14 412.81 42699.16 88888.00 2024-06-20 09:27:28.000 172 21611.14 412.84 42699.18 88888.00 2024-06-20 09:27:29.000 172 21611.09 412.87 42699.18 88888.00 2024-06-20 09:27:30.000 172 21611.03 412.92 42699.19 47811.93 2024-06-20 09:27:31.000 172 21611.02 412.96 42699.23 88888.00 2024-06-20 09:27:32.000 172 21611.02 412.96 42699.27 88888.00 2024-06-20 09:27:33.000 172 21611.04 412.94 42699.28 88888.00 2024-06-20 09:27:34.000 172 21611.10 412.93 42699.29 88888.00 2024-06-20 09:27:35.000 172 21611.14 412.91 42699.29 47811.58 2024-06-20 09:27:36.000 172 21611.10 412.89 42699.28 88888.00 2024-06-20 09:27:37.000 172 21611.05 412.91 42699.30 88888.00 2024-06-20 09:27:38.000 172 21611.06 412.93 42699.35 88888.00 2024-06-20 09:27:39.000 172 21611.07 412.93 42699.39 88888.00 2024-06-20 09:27:40.000 172 21611.05 412.91 42699.40 47811.91 2024-06-20 09:27:41.000 172 21611.04 412.91 42699.39 88888.00 2024-06-20 09:27:42.000 172 21611.07 412.94 42699.40 88888.00 2024-06-20 09:27:43.000 172 21611.08 412.98 42699.40 88888.00 2024-06-20 09:27:44.000 172 21611.00 413.00 42699.34 88888.00 2024-06-20 09:27:45.000 172 21610.90 413.00 42699.29 47812.08 2024-06-20 09:27:46.000 172 21610.84 413.00 42699.33 88888.00 2024-06-20 09:27:47.000 172 21610.83 413.01 42699.39 88888.00 2024-06-20 09:27:48.000 172 21610.79 413.03 42699.39 88888.00 2024-06-20 09:27:49.000 172 21610.68 413.03 42699.39 88888.00 2024-06-20 09:27:50.000 172 21610.62 413.01 42699.43 47811.81 2024-06-20 09:27:51.000 172 21610.63 412.97 42699.43 88888.00 2024-06-20 09:27:52.000 172 21610.62 412.93 42699.40 88888.00 2024-06-20 09:27:53.000 172 21610.58 412.91 42699.43 88888.00 2024-06-20 09:27:54.000 172 21610.57 412.91 42699.44 88888.00 2024-06-20 09:27:55.000 172 21610.60 412.92 42699.42 47811.94 2024-06-20 09:27:56.000 172 21610.65 412.95 42699.39 88888.00 2024-06-20 09:27:57.000 172 21610.69 412.98 42699.39 88888.00 2024-06-20 09:27:58.000 172 21610.73 413.00 42699.39 88888.00 2024-06-20 09:27:59.000 172 21610.74 413.00 42699.41 88888.00 2024-06-20 09:28:00.000 172 21610.74 413.00 42699.43 47811.95 2024-06-20 09:28:01.000 172 21610.80 412.95 42699.41 88888.00 2024-06-20 09:28:02.000 172 21610.90 412.84 42699.34 88888.00 2024-06-20 09:28:03.000 172 21610.97 412.78 42699.27 88888.00 2024-06-20 09:28:04.000 172 21611.03 412.75 42699.23 88888.00 2024-06-20 09:28:05.000 172 21611.08 412.72 42699.20 47812.00 2024-06-20 09:28:06.000 172 21611.17 412.66 42699.18 88888.00 2024-06-20 09:28:07.000 172 21611.30 412.60 42699.16 88888.00 2024-06-20 09:28:08.000 172 21611.41 412.59 42699.16 88888.00 2024-06-20 09:28:09.000 172 21611.47 412.58 42699.19 88888.00 2024-06-20 09:28:10.000 172 21611.51 412.54 42699.21 47811.88 2024-06-20 09:28:11.000 172 21611.58 412.46 42699.21 88888.00 2024-06-20 09:28:12.000 172 21611.64 412.41 42699.22 88888.00 2024-06-20 09:28:13.000 172 21611.66 412.38 42699.23 88888.00 2024-06-20 09:28:14.000 172 21611.66 412.36 42699.22 88888.00 2024-06-20 09:28:15.000 172 21611.65 412.37 42699.19 47812.08 2024-06-20 09:28:16.000 172 21611.62 412.38 42699.17 88888.00 2024-06-20 09:28:17.000 172 21611.58 412.38 42699.16 88888.00 2024-06-20 09:28:18.000 172 21611.57 412.40 42699.17 88888.00 2024-06-20 09:28:19.000 172 21611.57 412.46 42699.16 88888.00 2024-06-20 09:28:20.000 172 21611.58 412.50 42699.16 47812.24 2024-06-20 09:28:21.000 172 21611.58 412.49 42699.16 88888.00 2024-06-20 09:28:22.000 172 21611.56 412.45 42699.12 88888.00 2024-06-20 09:28:23.000 172 21611.51 412.42 42699.06 88888.00 2024-06-20 09:28:24.000 172 21611.48 412.40 42699.04 88888.00 2024-06-20 09:28:25.000 172 21611.49 412.39 42699.04 47812.01 2024-06-20 09:28:26.000 172 21611.57 412.37 42699.02 88888.00 2024-06-20 09:28:27.000 172 21611.67 412.32 42698.98 88888.00 2024-06-20 09:28:28.000 172 21611.77 412.30 42698.94 88888.00 2024-06-20 09:28:29.000 172 21611.87 412.35 42698.94 88888.00 2024-06-20 09:28:30.000 172 21611.94 412.38 42698.93 47811.83 2024-06-20 09:28:31.000 172 21611.97 412.33 42698.86 88888.00 2024-06-20 09:28:32.000 172 21612.00 412.26 42698.79 88888.00 2024-06-20 09:28:33.000 172 21612.08 412.20 42698.75 88888.00 2024-06-20 09:28:34.000 172 21612.18 412.14 42698.78 88888.00 2024-06-20 09:28:35.000 172 21612.25 412.09 42698.84 47811.94 2024-06-20 09:28:36.000 172 21612.29 412.07 42698.86 88888.00 2024-06-20 09:28:37.000 172 21612.26 412.07 42698.84 88888.00 2024-06-20 09:28:38.000 172 21612.17 412.05 42698.78 88888.00 2024-06-20 09:28:39.000 172 21612.10 412.03 42698.73 88888.00 2024-06-20 09:28:40.000 172 21612.06 412.04 42698.71 47811.64 2024-06-20 09:28:41.000 172 21612.00 412.07 42698.70 88888.00 2024-06-20 09:28:42.000 172 21611.94 412.08 42698.70 88888.00 2024-06-20 09:28:43.000 172 21611.85 412.11 42698.72 88888.00 2024-06-20 09:28:44.000 172 21611.77 412.14 42698.78 88888.00 2024-06-20 09:28:45.000 172 21611.69 412.19 42698.81 47811.66 2024-06-20 09:28:46.000 172 21611.60 412.21 42698.80 88888.00 2024-06-20 09:28:47.000 172 21611.47 412.21 42698.81 88888.00 2024-06-20 09:28:48.000 172 21611.36 412.24 42698.85 88888.00 2024-06-20 09:28:49.000 172 21611.30 412.31 42698.86 88888.00 2024-06-20 09:28:50.000 172 21611.27 412.34 42698.87 47811.45 2024-06-20 09:28:51.000 172 21611.23 412.34 42698.89 88888.00 2024-06-20 09:28:52.000 172 21611.19 412.32 42698.88 88888.00 2024-06-20 09:28:53.000 172 21611.19 412.31 42698.86 88888.00 2024-06-20 09:28:54.000 172 21611.21 412.31 42698.86 88888.00 2024-06-20 09:28:55.000 172 21611.22 412.30 42698.87 47811.07 2024-06-20 09:28:56.000 172 21611.23 412.27 42698.84 88888.00 2024-06-20 09:28:57.000 172 21611.25 412.28 42698.80 88888.00 2024-06-20 09:28:58.000 172 21611.30 412.30 42698.79 88888.00 2024-06-20 09:28:59.000 172 21611.40 412.26 42698.83 88888.00 2024-06-20 09:29:00.000 172 21611.48 412.22 42698.87 47811.59 2024-06-20 09:29:01.000 172 21611.53 412.22 42698.87 88888.00 2024-06-20 09:29:02.000 172 21611.54 412.21 42698.85 88888.00 2024-06-20 09:29:03.000 172 21611.57 412.20 42698.86 88888.00 2024-06-20 09:29:04.000 172 21611.62 412.21 42698.89 88888.00 2024-06-20 09:29:05.000 172 21611.66 412.24 42698.90 47811.60 2024-06-20 09:29:06.000 172 21611.69 412.26 42698.90 88888.00 2024-06-20 09:29:07.000 172 21611.72 412.27 42698.87 88888.00 2024-06-20 09:29:08.000 172 21611.72 412.25 42698.85 88888.00 2024-06-20 09:29:09.000 172 21611.71 412.27 42698.87 88888.00 2024-06-20 09:29:10.000 172 21611.66 412.31 42698.89 47811.82 2024-06-20 09:29:11.000 172 21611.53 412.35 42698.90 88888.00 2024-06-20 09:29:12.000 172 21611.39 412.34 42698.91 88888.00 2024-06-20 09:29:13.000 172 21611.24 412.30 42698.91 88888.00 2024-06-20 09:29:14.000 172 21611.13 412.29 42698.91 88888.00 2024-06-20 09:29:15.000 172 21611.07 412.34 42698.93 47811.17 2024-06-20 09:29:16.000 172 21610.97 412.42 42698.95 88888.00 2024-06-20 09:29:17.000 172 21610.84 412.47 42698.99 88888.00 2024-06-20 09:29:18.000 172 21610.72 412.48 42699.00 88888.00 2024-06-20 09:29:19.000 172 21610.60 412.45 42698.98 88888.00 2024-06-20 09:29:20.000 172 21610.50 412.45 42698.98 47811.62 2024-06-20 09:29:21.000 172 21610.40 412.48 42699.00 88888.00 2024-06-20 09:29:22.000 172 21610.32 412.52 42699.05 88888.00 2024-06-20 09:29:23.000 172 21610.27 412.55 42699.11 88888.00 2024-06-20 09:29:24.000 172 21610.22 412.57 42699.11 88888.00 2024-06-20 09:29:25.000 172 21610.25 412.57 42699.10 47811.15 2024-06-20 09:29:26.000 172 21610.30 412.57 42699.10 88888.00 2024-06-20 09:29:27.000 172 21610.29 412.55 42699.08 88888.00 2024-06-20 09:29:28.000 172 21610.27 412.52 42699.05 88888.00 2024-06-20 09:29:29.000 172 21610.32 412.51 42699.04 88888.00 2024-06-20 09:29:30.000 172 21610.44 412.50 42699.04 47811.65 2024-06-20 09:29:31.000 172 21610.52 412.49 42699.03 88888.00 2024-06-20 09:29:32.000 172 21610.59 412.48 42699.06 88888.00 2024-06-20 09:29:33.000 172 21610.69 412.45 42699.10 88888.00 2024-06-20 09:29:34.000 172 21610.77 412.39 42699.07 88888.00 2024-06-20 09:29:35.000 172 21610.77 412.33 42699.01 47811.71 2024-06-20 09:29:36.000 172 21610.78 412.30 42698.99 88888.00 2024-06-20 09:29:37.000 172 21610.86 412.29 42699.01 88888.00 2024-06-20 09:29:38.000 172 21610.94 412.28 42699.01 88888.00 2024-06-20 09:29:39.000 172 21610.96 412.28 42699.00 88888.00 2024-06-20 09:29:40.000 172 21610.94 412.24 42698.98 47811.41 2024-06-20 09:29:41.000 172 21610.90 412.18 42698.97 88888.00 2024-06-20 09:29:42.000 172 21610.88 412.15 42698.98 88888.00 2024-06-20 09:29:43.000 172 21610.85 412.18 42699.01 88888.00 2024-06-20 09:29:44.000 172 21610.79 412.23 42699.04 88888.00 2024-06-20 09:29:45.000 172 21610.69 412.25 42699.06 47811.63 2024-06-20 09:29:46.000 172 21610.62 412.26 42699.06 88888.00 2024-06-20 09:29:47.000 172 21610.57 412.28 42699.09 88888.00 2024-06-20 09:29:48.000 172 21610.49 412.27 42699.11 88888.00 2024-06-20 09:29:49.000 172 21610.44 412.25 42699.11 88888.00 2024-06-20 09:29:50.000 172 21610.43 412.21 42699.07 47811.54 2024-06-20 09:29:51.000 172 21610.43 412.19 42699.00 88888.00 2024-06-20 09:29:52.000 172 21610.44 412.20 42698.98 88888.00 2024-06-20 09:29:53.000 172 21610.44 412.18 42699.01 88888.00 2024-06-20 09:29:54.000 172 21610.47 412.11 42699.02 88888.00 2024-06-20 09:29:55.000 172 21610.54 412.08 42699.02 47811.69 2024-06-20 09:29:56.000 172 21610.60 412.09 42698.99 88888.00 2024-06-20 09:29:57.000 172 21610.62 412.11 42698.95 88888.00 2024-06-20 09:29:58.000 172 21610.70 412.09 42698.94 88888.00 2024-06-20 09:29:59.000 172 21610.85 412.02 42698.93 88888.00 2024-06-20 09:30:00.000 172 21610.98 411.95 42698.91 47812.07 2024-06-20 09:30:01.000 172 21611.08 411.93 42698.94 88888.00 2024-06-20 09:30:02.000 172 21611.19 411.90 42698.96 88888.00 2024-06-20 09:30:03.000 172 21611.26 411.86 42698.91 88888.00 2024-06-20 09:30:04.000 172 21611.32 411.82 42698.86 88888.00 2024-06-20 09:30:05.000 172 21611.39 411.78 42698.84 47811.45 2024-06-20 09:30:06.000 172 21611.47 411.76 42698.86 88888.00 2024-06-20 09:30:07.000 172 21611.50 411.76 42698.91 88888.00 2024-06-20 09:30:08.000 172 21611.48 411.76 42698.96 88888.00 2024-06-20 09:30:09.000 172 21611.41 411.75 42698.94 88888.00 2024-06-20 09:30:10.000 172 21611.32 411.74 42698.91 47811.84 2024-06-20 09:30:11.000 172 21611.27 411.77 42698.93 88888.00 2024-06-20 09:30:12.000 172 21611.22 411.84 42698.94 88888.00 2024-06-20 09:30:13.000 172 21611.14 411.91 42698.92 88888.00 2024-06-20 09:30:14.000 172 21611.00 411.95 42698.93 88888.00 2024-06-20 09:30:15.000 172 21610.85 411.96 42698.95 47811.68 2024-06-20 09:30:16.000 172 21610.74 411.95 42698.96 88888.00 2024-06-20 09:30:17.000 172 21610.65 411.96 42698.95 88888.00 2024-06-20 09:30:18.000 172 21610.52 411.96 42698.94 88888.00 2024-06-20 09:30:19.000 172 21610.42 411.98 42698.95 88888.00 2024-06-20 09:30:20.000 172 21610.40 412.01 42699.00 47811.23 2024-06-20 09:30:21.000 172 21610.40 412.03 42699.02 88888.00 2024-06-20 09:30:22.000 172 21610.34 412.04 42698.99 88888.00 2024-06-20 09:30:23.000 172 21610.27 412.02 42698.98 88888.00 2024-06-20 09:30:24.000 172 21610.26 411.99 42698.98 88888.00 2024-06-20 09:30:25.000 172 21610.34 412.00 42699.00 47811.49 2024-06-20 09:30:26.000 172 21610.38 412.03 42699.02 88888.00 2024-06-20 09:30:27.000 172 21610.38 412.06 42699.06 88888.00 2024-06-20 09:30:28.000 172 21610.38 412.08 42699.07 88888.00 2024-06-20 09:30:29.000 172 21610.36 412.12 42699.06 88888.00 2024-06-20 09:30:30.000 172 21610.36 412.14 42699.05 47811.35 2024-06-20 09:30:31.000 172 21610.38 412.14 42699.10 88888.00 2024-06-20 09:30:32.000 172 21610.35 412.13 42699.14 88888.00 2024-06-20 09:30:33.000 172 21610.27 412.15 42699.12 88888.00 2024-06-20 09:30:34.000 172 21610.24 412.18 42699.12 88888.00 2024-06-20 09:30:35.000 172 21610.25 412.19 42699.14 47811.01 2024-06-20 09:30:36.000 172 21610.26 412.18 42699.19 88888.00 2024-06-20 09:30:37.000 172 21610.22 412.21 42699.23 88888.00 2024-06-20 09:30:38.000 172 21610.14 412.25 42699.26 88888.00 2024-06-20 09:30:39.000 172 21610.06 412.25 42699.26 88888.00 2024-06-20 09:30:40.000 172 21610.00 412.25 42699.25 47811.45 2024-06-20 09:30:41.000 172 21609.97 412.24 42699.25 88888.00 2024-06-20 09:30:42.000 172 21609.93 412.24 42699.28 88888.00 2024-06-20 09:30:43.000 172 21609.88 412.24 42699.30 88888.00 2024-06-20 09:30:44.000 172 21609.86 412.29 42699.30 88888.00 2024-06-20 09:30:45.000 172 21609.86 412.33 42699.29 47811.21 2024-06-20 09:30:46.000 172 21609.83 412.36 42699.29 88888.00 2024-06-20 09:30:47.000 172 21609.75 412.40 42699.26 88888.00 2024-06-20 09:30:48.000 172 21609.71 412.45 42699.26 88888.00 2024-06-20 09:30:49.000 172 21609.72 412.47 42699.29 88888.00 2024-06-20 09:30:50.000 172 21609.74 412.46 42699.28 47811.59 2024-06-20 09:30:51.000 172 21609.76 412.44 42699.23 88888.00 2024-06-20 09:30:52.000 172 21609.79 412.43 42699.19 88888.00 2024-06-20 09:30:53.000 172 21609.86 412.43 42699.18 88888.00 2024-06-20 09:30:54.000 172 21609.92 412.42 42699.20 88888.00 2024-06-20 09:30:55.000 172 21609.98 412.39 42699.23 47811.75 2024-06-20 09:30:56.000 172 21610.06 412.36 42699.23 88888.00 2024-06-20 09:30:57.000 172 21610.12 412.32 42699.22 88888.00 2024-06-20 09:30:58.000 172 21610.19 412.26 42699.17 88888.00 2024-06-20 09:30:59.000 172 21610.28 412.22 42699.11 88888.00 2024-06-20 09:31:00.000 172 21610.34 412.19 42699.12 47811.38 2024-06-20 09:31:01.000 172 21610.41 412.17 42699.15 88888.00 2024-06-20 09:31:02.000 172 21610.53 412.13 42699.18 88888.00 2024-06-20 09:31:03.000 172 21610.66 412.07 42699.21 88888.00 2024-06-20 09:31:04.000 172 21610.77 412.02 42699.23 88888.00 2024-06-20 09:31:05.000 172 21610.88 412.00 42699.20 47811.71 2024-06-20 09:31:06.000 172 21610.96 411.95 42699.15 88888.00 2024-06-20 09:31:07.000 172 21611.00 411.86 42699.10 88888.00 2024-06-20 09:31:08.000 172 21611.01 411.81 42699.06 88888.00 2024-06-20 09:31:09.000 172 21611.01 411.79 42699.02 88888.00 2024-06-20 09:31:10.000 172 21611.03 411.76 42699.00 47811.79 2024-06-20 09:31:11.000 172 21611.02 411.71 42699.02 88888.00 2024-06-20 09:31:12.000 172 21610.93 411.67 42699.05 88888.00 2024-06-20 09:31:13.000 172 21610.87 411.70 42699.06 88888.00 2024-06-20 09:31:14.000 172 21610.85 411.72 42699.07 88888.00 2024-06-20 09:31:15.000 172 21610.81 411.71 42699.11 47812.05 2024-06-20 09:31:16.000 172 21610.71 411.69 42699.12 88888.00 2024-06-20 09:31:17.000 172 21610.60 411.68 42699.07 88888.00 2024-06-20 09:31:18.000 172 21610.51 411.69 42699.05 88888.00 2024-06-20 09:31:19.000 172 21610.45 411.69 42699.09 88888.00 2024-06-20 09:31:20.000 172 21610.38 411.70 42699.07 47811.44 2024-06-20 09:31:21.000 172 21610.31 411.73 42699.03 88888.00 2024-06-20 09:31:22.000 172 21610.29 411.75 42699.02 88888.00 2024-06-20 09:31:23.000 172 21610.30 411.74 42699.02 88888.00 2024-06-20 09:31:24.000 172 21610.29 411.74 42699.01 88888.00 2024-06-20 09:31:25.000 172 21610.29 411.72 42698.97 47811.15 2024-06-20 09:31:26.000 172 21610.30 411.70 42698.89 88888.00 2024-06-20 09:31:27.000 172 21610.33 411.71 42698.84 88888.00 2024-06-20 09:31:28.000 172 21610.36 411.71 42698.83 88888.00 2024-06-20 09:31:29.000 172 21610.42 411.69 42698.82 88888.00 2024-06-20 09:31:30.000 172 21610.50 411.65 42698.76 47811.89 2024-06-20 09:31:31.000 172 21610.58 411.65 42698.69 88888.00 2024-06-20 09:31:32.000 172 21610.60 411.66 42698.66 88888.00 2024-06-20 09:31:33.000 172 21610.60 411.63 42698.66 88888.00 2024-06-20 09:31:34.000 172 21610.62 411.59 42698.70 88888.00 2024-06-20 09:31:35.000 172 21610.67 411.55 42698.72 47811.51 2024-06-20 09:31:36.000 172 21610.72 411.55 42698.71 88888.00 2024-06-20 09:31:37.000 172 21610.72 411.54 42698.71 88888.00 2024-06-20 09:31:38.000 172 21610.67 411.55 42698.77 88888.00 2024-06-20 09:31:39.000 172 21610.62 411.55 42698.82 88888.00 2024-06-20 09:31:40.000 172 21610.57 411.50 42698.83 47810.87 2024-06-20 09:31:41.000 172 21610.50 411.48 42698.81 88888.00 2024-06-20 09:31:42.000 172 21610.41 411.51 42698.78 88888.00 2024-06-20 09:31:43.000 172 21610.32 411.53 42698.81 88888.00 2024-06-20 09:31:44.000 172 21610.28 411.52 42698.88 88888.00 2024-06-20 09:31:45.000 172 21610.27 411.50 42698.91 47811.25 2024-06-20 09:31:46.000 172 21610.22 411.51 42698.84 88888.00 2024-06-20 09:31:47.000 172 21610.15 411.53 42698.76 88888.00 2024-06-20 09:31:48.000 172 21610.08 411.52 42698.75 88888.00 2024-06-20 09:31:49.000 172 21610.05 411.50 42698.76 88888.00 2024-06-20 09:31:50.000 172 21610.03 411.50 42698.73 47811.04 2024-06-20 09:31:51.000 172 21609.99 411.51 42698.71 88888.00 2024-06-20 09:31:52.000 172 21609.97 411.46 42698.71 88888.00 2024-06-20 09:31:53.000 172 21609.99 411.43 42698.69 88888.00 2024-06-20 09:31:54.000 172 21610.03 411.44 42698.69 88888.00 2024-06-20 09:31:55.000 172 21610.12 411.45 42698.71 47811.24 2024-06-20 09:31:56.000 172 21610.21 411.45 42698.73 88888.00 2024-06-20 09:31:57.000 172 21610.24 411.43 42698.71 88888.00 2024-06-20 09:31:58.000 172 21610.26 411.41 42698.71 88888.00 2024-06-20 09:31:59.000 172 21610.31 411.40 42698.70 88888.00 2024-06-20 09:32:00.000 172 21610.40 411.43 42698.67 47810.88 2024-06-20 09:32:01.000 172 21610.50 411.43 42698.62 88888.00 2024-06-20 09:32:02.000 172 21610.58 411.35 42698.60 88888.00 2024-06-20 09:32:03.000 172 21610.67 411.26 42698.60 88888.00 2024-06-20 09:32:04.000 172 21610.74 411.23 42698.60 88888.00 2024-06-20 09:32:05.000 172 21610.73 411.23 42698.58 47811.12 2024-06-20 09:32:06.000 172 21610.69 411.17 42698.57 88888.00 2024-06-20 09:32:07.000 172 21610.62 411.12 42698.59 88888.00 2024-06-20 09:32:08.000 172 21610.52 411.14 42698.62 88888.00 2024-06-20 09:32:09.000 172 21610.45 411.20 42698.66 88888.00 2024-06-20 09:32:10.000 172 21610.38 411.25 42698.69 47810.80 2024-06-20 09:32:11.000 172 21610.28 411.28 42698.70 88888.00 2024-06-20 09:32:12.000 172 21610.16 411.29 42698.74 88888.00 2024-06-20 09:32:13.000 172 21610.00 411.33 42698.79 88888.00 2024-06-20 09:32:14.000 172 21609.78 411.39 42698.82 88888.00 2024-06-20 09:32:15.000 172 21609.61 411.46 42698.88 47811.04 2024-06-20 09:32:16.000 172 21609.52 411.54 42698.93 88888.00 2024-06-20 09:32:17.000 172 21609.47 411.61 42698.94 88888.00 2024-06-20 09:32:18.000 172 21609.37 411.65 42698.94 88888.00 2024-06-20 09:32:19.000 172 21609.27 411.66 42698.93 88888.00 2024-06-20 09:32:20.000 172 21609.22 411.66 42698.93 47810.86 2024-06-20 09:32:21.000 172 21609.19 411.69 42698.94 88888.00 2024-06-20 09:32:22.000 172 21609.14 411.70 42698.95 88888.00 2024-06-20 09:32:23.000 172 21609.13 411.69 42698.92 88888.00 2024-06-20 09:32:24.000 172 21609.19 411.70 42698.88 88888.00 2024-06-20 09:32:25.000 172 21609.26 411.74 42698.85 47810.41 2024-06-20 09:32:26.000 172 21609.35 411.78 42698.88 88888.00 2024-06-20 09:32:27.000 172 21609.42 411.79 42698.94 88888.00 2024-06-20 09:32:28.000 172 21609.48 411.76 42698.93 88888.00 2024-06-20 09:32:29.000 172 21609.54 411.73 42698.90 88888.00 2024-06-20 09:32:30.000 172 21609.63 411.69 42698.92 47811.37 2024-06-20 09:32:31.000 172 21609.74 411.65 42698.97 88888.00 2024-06-20 09:32:32.000 172 21609.88 411.61 42699.00 88888.00 2024-06-20 09:32:33.000 172 21610.00 411.59 42698.98 88888.00 2024-06-20 09:32:34.000 172 21610.10 411.57 42698.96 88888.00 2024-06-20 09:32:35.000 172 21610.22 411.57 42698.96 47811.28 2024-06-20 09:32:36.000 172 21610.37 411.59 42698.99 88888.00 2024-06-20 09:32:37.000 172 21610.51 411.56 42699.03 88888.00 2024-06-20 09:32:38.000 172 21610.57 411.50 42699.03 88888.00 2024-06-20 09:32:39.000 172 21610.55 411.47 42698.99 88888.00 2024-06-20 09:32:40.000 172 21610.53 411.45 42698.94 47811.18 2024-06-20 09:32:41.000 172 21610.59 411.43 42698.91 88888.00 2024-06-20 09:32:42.000 172 21610.67 411.40 42698.91 88888.00 2024-06-20 09:32:43.000 172 21610.71 411.39 42698.89 88888.00 2024-06-20 09:32:44.000 172 21610.72 411.37 42698.86 88888.00 2024-06-20 09:32:45.000 172 21610.74 411.34 42698.83 47810.86 2024-06-20 09:32:46.000 172 21610.77 411.36 42698.84 88888.00 2024-06-20 09:32:47.000 172 21610.78 411.38 42698.82 88888.00 2024-06-20 09:32:48.000 172 21610.76 411.35 42698.80 88888.00 2024-06-20 09:32:49.000 172 21610.76 411.29 42698.78 88888.00 2024-06-20 09:32:50.000 172 21610.76 411.20 42698.77 47811.18 2024-06-20 09:32:51.000 172 21610.77 411.16 42698.82 88888.00 2024-06-20 09:32:52.000 172 21610.78 411.19 42698.88 88888.00 2024-06-20 09:32:53.000 172 21610.77 411.21 42698.86 88888.00 2024-06-20 09:32:54.000 172 21610.74 411.20 42698.77 88888.00 2024-06-20 09:32:55.000 172 21610.73 411.17 42698.67 47811.06 2024-06-20 09:32:56.000 172 21610.73 411.14 42698.59 88888.00 2024-06-20 09:32:57.000 172 21610.78 411.17 42698.56 88888.00 2024-06-20 09:32:58.000 172 21610.90 411.23 42698.57 88888.00 2024-06-20 09:32:59.000 172 21610.98 411.28 42698.62 88888.00 2024-06-20 09:33:00.000 172 21610.98 411.29 42698.63 47810.90 2024-06-20 09:33:01.000 172 21610.95 411.26 42698.61 88888.00 2024-06-20 09:33:02.000 172 21610.95 411.21 42698.57 88888.00 2024-06-20 09:33:03.000 172 21610.97 411.20 42698.55 88888.00 2024-06-20 09:33:04.000 172 21611.02 411.21 42698.56 88888.00 2024-06-20 09:33:05.000 172 21611.08 411.21 42698.55 47811.24 2024-06-20 09:33:06.000 172 21611.11 411.19 42698.50 88888.00 2024-06-20 09:33:07.000 172 21611.16 411.16 42698.45 88888.00 2024-06-20 09:33:08.000 172 21611.19 411.15 42698.45 88888.00 2024-06-20 09:33:09.000 172 21611.21 411.12 42698.44 88888.00 2024-06-20 09:33:10.000 172 21611.20 411.08 42698.38 47811.05 2024-06-20 09:33:11.000 172 21611.18 411.08 42698.38 88888.00 2024-06-20 09:33:12.000 172 21611.15 411.11 42698.41 88888.00 2024-06-20 09:33:13.000 172 21611.10 411.11 42698.39 88888.00 2024-06-20 09:33:14.000 172 21611.07 411.08 42698.36 88888.00 2024-06-20 09:33:15.000 172 21611.05 411.05 42698.39 47811.08 2024-06-20 09:33:16.000 172 21611.00 411.06 42698.48 88888.00 2024-06-20 09:33:17.000 172 21610.94 411.07 42698.52 88888.00 2024-06-20 09:33:18.000 172 21610.90 411.07 42698.52 88888.00 2024-06-20 09:33:19.000 172 21610.83 411.05 42698.50 88888.00 2024-06-20 09:33:20.000 172 21610.72 411.05 42698.46 47810.88 2024-06-20 09:33:21.000 172 21610.65 411.10 42698.48 88888.00 2024-06-20 09:33:22.000 172 21610.65 411.14 42698.51 88888.00 2024-06-20 09:33:23.000 172 21610.61 411.11 42698.47 88888.00 2024-06-20 09:33:24.000 172 21610.52 411.07 42698.43 88888.00 2024-06-20 09:33:25.000 172 21610.44 411.04 42698.41 47810.95 2024-06-20 09:33:26.000 172 21610.41 411.05 42698.43 88888.00 2024-06-20 09:33:27.000 172 21610.40 411.07 42698.44 88888.00 2024-06-20 09:33:28.000 172 21610.38 411.06 42698.45 88888.00 2024-06-20 09:33:29.000 172 21610.33 411.02 42698.45 88888.00 2024-06-20 09:33:30.000 172 21610.27 410.97 42698.43 47810.96 2024-06-20 09:33:31.000 172 21610.26 410.95 42698.39 88888.00 2024-06-20 09:33:32.000 172 21610.25 410.95 42698.38 88888.00 2024-06-20 09:33:33.000 172 21610.19 410.94 42698.41 88888.00 2024-06-20 09:33:34.000 172 21610.15 410.94 42698.43 88888.00 2024-06-20 09:33:35.000 172 21610.13 410.93 42698.41 47810.95 2024-06-20 09:33:36.000 172 21610.03 410.96 42698.42 88888.00 2024-06-20 09:33:37.000 172 21609.86 411.02 42698.46 88888.00 2024-06-20 09:33:38.000 172 21609.76 411.05 42698.50 88888.00 2024-06-20 09:33:39.000 172 21609.72 411.05 42698.50 88888.00 2024-06-20 09:33:40.000 172 21609.68 411.06 42698.47 47810.19 2024-06-20 09:33:41.000 172 21609.65 411.08 42698.44 88888.00 2024-06-20 09:33:42.000 172 21609.63 411.09 42698.44 88888.00 2024-06-20 09:33:43.000 172 21609.59 411.09 42698.47 88888.00 2024-06-20 09:33:44.000 172 21609.55 411.13 42698.49 88888.00 2024-06-20 09:33:45.000 172 21609.53 411.16 42698.50 47811.04 2024-06-20 09:33:46.000 172 21609.54 411.13 42698.54 88888.00 2024-06-20 09:33:47.000 172 21609.59 411.11 42698.62 88888.00 2024-06-20 09:33:48.000 172 21609.67 411.10 42698.66 88888.00 2024-06-20 09:33:49.000 172 21609.78 411.08 42698.64 88888.00 2024-06-20 09:33:50.000 172 21609.92 411.05 42698.62 47810.77 2024-06-20 09:33:51.000 172 21610.02 411.00 42698.57 88888.00 2024-06-20 09:33:52.000 172 21610.10 410.94 42698.48 88888.00 2024-06-20 09:33:53.000 172 21610.21 410.88 42698.41 88888.00 2024-06-20 09:33:54.000 172 21610.32 410.86 42698.39 88888.00 2024-06-20 09:33:55.000 172 21610.40 410.82 42698.39 47810.73 2024-06-20 09:33:56.000 172 21610.41 410.77 42698.39 88888.00 2024-06-20 09:33:57.000 172 21610.46 410.74 42698.36 88888.00 2024-06-20 09:33:58.000 172 21610.54 410.73 42698.34 88888.00 2024-06-20 09:33:59.000 172 21610.63 410.71 42698.32 88888.00 2024-06-20 09:34:00.000 172 21610.71 410.68 42698.32 47810.99 2024-06-20 09:34:01.000 172 21610.74 410.67 42698.32 88888.00 2024-06-20 09:34:02.000 172 21610.69 410.68 42698.34 88888.00 2024-06-20 09:34:03.000 172 21610.62 410.70 42698.38 88888.00 2024-06-20 09:34:04.000 172 21610.58 410.76 42698.39 88888.00 2024-06-20 09:34:05.000 172 21610.55 410.78 42698.37 47810.71 2024-06-20 09:34:06.000 172 21610.49 410.76 42698.36 88888.00 2024-06-20 09:34:07.000 172 21610.44 410.74 42698.38 88888.00 2024-06-20 09:34:08.000 172 21610.38 410.76 42698.38 88888.00 2024-06-20 09:34:09.000 172 21610.31 410.81 42698.34 88888.00 2024-06-20 09:34:10.000 172 21610.22 410.86 42698.33 47810.69 2024-06-20 09:34:11.000 172 21610.16 410.89 42698.35 88888.00 2024-06-20 09:34:12.000 172 21610.13 410.89 42698.38 88888.00 2024-06-20 09:34:13.000 172 21610.08 410.85 42698.35 88888.00 2024-06-20 09:34:14.000 172 21609.99 410.83 42698.33 88888.00 2024-06-20 09:34:15.000 172 21609.98 410.84 42698.34 47810.59 2024-06-20 09:34:16.000 172 21610.08 410.83 42698.34 88888.00 2024-06-20 09:34:17.000 172 21610.15 410.82 42698.33 88888.00 2024-06-20 09:34:18.000 172 21610.13 410.80 42698.31 88888.00 2024-06-20 09:34:19.000 172 21610.14 410.77 42698.31 88888.00 2024-06-20 09:34:20.000 172 21610.19 410.70 42698.29 47810.25 2024-06-20 09:34:21.000 172 21610.29 410.64 42698.21 88888.00 2024-06-20 09:34:22.000 172 21610.44 410.62 42698.15 88888.00 2024-06-20 09:34:23.000 172 21610.56 410.63 42698.15 88888.00 2024-06-20 09:34:24.000 172 21610.64 410.58 42698.17 88888.00 2024-06-20 09:34:25.000 172 21610.74 410.49 42698.19 47810.68 2024-06-20 09:34:26.000 172 21610.90 410.43 42698.19 88888.00 2024-06-20 09:34:27.000 172 21611.01 410.42 42698.16 88888.00 2024-06-20 09:34:28.000 172 21611.03 410.41 42698.12 88888.00 2024-06-20 09:34:29.000 172 21611.01 410.37 42698.10 88888.00 2024-06-20 09:34:30.000 172 21610.93 410.34 42698.11 47811.08 2024-06-20 09:34:31.000 172 21610.83 410.36 42698.13 88888.00 2024-06-20 09:34:32.000 172 21610.78 410.40 42698.12 88888.00 2024-06-20 09:34:33.000 172 21610.70 410.42 42698.11 88888.00 2024-06-20 09:34:34.000 172 21610.53 410.43 42698.14 88888.00 2024-06-20 09:34:35.000 172 21610.32 410.46 42698.16 47810.67 2024-06-20 09:34:36.000 172 21610.15 410.54 42698.16 88888.00 2024-06-20 09:34:37.000 172 21610.03 410.64 42698.16 88888.00 2024-06-20 09:34:38.000 172 21609.93 410.69 42698.18 88888.00 2024-06-20 09:34:39.000 172 21609.84 410.72 42698.23 88888.00 2024-06-20 09:34:40.000 172 21609.81 410.76 42698.30 47810.26 2024-06-20 09:34:41.000 172 21609.79 410.80 42698.32 88888.00 2024-06-20 09:34:42.000 172 21609.73 410.83 42698.28 88888.00 2024-06-20 09:34:43.000 172 21609.66 410.84 42698.18 88888.00 2024-06-20 09:34:44.000 172 21609.66 410.83 42698.14 88888.00 2024-06-20 09:34:45.000 172 21609.70 410.80 42698.14 47810.37 2024-06-20 09:34:46.000 172 21609.73 410.78 42698.13 88888.00 2024-06-20 09:34:47.000 172 21609.78 410.79 42698.13 88888.00 2024-06-20 09:34:48.000 172 21609.81 410.81 42698.16 88888.00 2024-06-20 09:34:49.000 172 21609.78 410.82 42698.18 88888.00 2024-06-20 09:34:50.000 172 21609.74 410.80 42698.22 47810.50 2024-06-20 09:34:51.000 172 21609.65 410.80 42698.21 88888.00 2024-06-20 09:34:52.000 172 21609.58 410.81 42698.18 88888.00 2024-06-20 09:34:53.000 172 21609.60 410.84 42698.20 88888.00 2024-06-20 09:34:54.000 172 21609.63 410.88 42698.27 88888.00 2024-06-20 09:34:55.000 172 21609.59 410.91 42698.31 47810.67 2024-06-20 09:34:56.000 172 21609.54 410.95 42698.34 88888.00 2024-06-20 09:34:57.000 172 21609.56 410.99 42698.34 88888.00 2024-06-20 09:34:58.000 172 21609.60 411.01 42698.33 88888.00 2024-06-20 09:34:59.000 172 21609.65 411.01 42698.36 88888.00 2024-06-20 09:35:00.000 172 21609.70 410.92 42698.36 47810.50 2024-06-20 09:35:01.000 172 21609.79 410.79 42698.33 88888.00 2024-06-20 09:35:02.000 172 21609.93 410.69 42698.32 88888.00 2024-06-20 09:35:03.000 172 21610.08 410.64 42698.32 88888.00 2024-06-20 09:35:04.000 172 21610.22 410.62 42698.31 88888.00 2024-06-20 09:35:05.000 172 21610.34 410.59 42698.30 47810.53 2024-06-20 09:35:06.000 172 21610.44 410.53 42698.27 88888.00 2024-06-20 09:35:07.000 172 21610.52 410.46 42698.25 88888.00 2024-06-20 09:35:08.000 172 21610.56 410.41 42698.19 88888.00 2024-06-20 09:35:09.000 172 21610.54 410.38 42698.14 88888.00 2024-06-20 09:35:10.000 172 21610.49 410.40 42698.11 47811.15 2024-06-20 09:35:11.000 172 21610.44 410.42 42698.12 88888.00 2024-06-20 09:35:12.000 172 21610.41 410.45 42698.13 88888.00 2024-06-20 09:35:13.000 172 21610.38 410.49 42698.16 88888.00 2024-06-20 09:35:14.000 172 21610.32 410.51 42698.19 88888.00 2024-06-20 09:35:15.000 172 21610.26 410.54 42698.23 47810.24 2024-06-20 09:35:16.000 172 21610.17 410.55 42698.22 88888.00 2024-06-20 09:35:17.000 172 21610.08 410.56 42698.19 88888.00 2024-06-20 09:35:18.000 172 21609.98 410.61 42698.19 88888.00 2024-06-20 09:35:19.000 172 21609.84 410.65 42698.21 88888.00 2024-06-20 09:35:20.000 172 21609.72 410.64 42698.22 47810.27 2024-06-20 09:35:21.000 172 21609.64 410.63 42698.23 88888.00 2024-06-20 09:35:22.000 172 21609.57 410.68 42698.23 88888.00 2024-06-20 09:35:23.000 172 21609.48 410.74 42698.23 88888.00 2024-06-20 09:35:24.000 172 21609.43 410.75 42698.21 88888.00 2024-06-20 09:35:25.000 172 21609.44 410.70 42698.21 47810.39 2024-06-20 09:35:26.000 172 21609.49 410.62 42698.23 88888.00 2024-06-20 09:35:27.000 172 21609.54 410.56 42698.25 88888.00 2024-06-20 09:35:28.000 172 21609.62 410.52 42698.20 88888.00 2024-06-20 09:35:29.000 172 21609.76 410.49 42698.13 88888.00 2024-06-20 09:35:30.000 172 21609.90 410.45 42698.07 47810.69 2024-06-20 09:35:31.000 172 21610.02 410.39 42698.07 88888.00 2024-06-20 09:35:32.000 172 21610.15 410.37 42698.09 88888.00 2024-06-20 09:35:33.000 172 21610.26 410.34 42698.07 88888.00 2024-06-20 09:35:34.000 172 21610.37 410.28 42698.02 88888.00 2024-06-20 09:35:35.000 172 21610.51 410.22 42697.99 47810.70 2024-06-20 09:35:36.000 172 21610.66 410.19 42697.99 88888.00 2024-06-20 09:35:37.000 172 21610.79 410.19 42698.00 88888.00 2024-06-20 09:35:38.000 172 21610.91 410.22 42697.98 88888.00 2024-06-20 09:35:39.000 172 21611.03 410.19 42697.94 88888.00 2024-06-20 09:35:40.000 172 21611.12 410.13 42697.91 47810.76 2024-06-20 09:35:41.000 172 21611.17 410.09 42697.89 88888.00 2024-06-20 09:35:42.000 172 21611.21 410.07 42697.87 88888.00 2024-06-20 09:35:43.000 172 21611.18 410.02 42697.84 88888.00 2024-06-20 09:35:44.000 172 21611.09 409.98 42697.83 88888.00 2024-06-20 09:35:45.000 172 21611.00 409.98 42697.86 47810.59 2024-06-20 09:35:46.000 172 21610.91 410.01 42697.89 88888.00 2024-06-20 09:35:47.000 172 21610.77 410.02 42697.89 88888.00 2024-06-20 09:35:48.000 172 21610.65 410.00 42697.92 88888.00 2024-06-20 09:35:49.000 172 21610.53 409.99 42697.97 88888.00 2024-06-20 09:35:50.000 172 21610.37 409.99 42697.97 47810.87 2024-06-20 09:35:51.000 172 21610.17 409.99 42697.93 88888.00 2024-06-20 09:35:52.000 172 21609.96 410.00 42697.89 88888.00 2024-06-20 09:35:53.000 172 21609.78 410.07 42697.89 88888.00 2024-06-20 09:35:54.000 172 21609.66 410.19 42697.95 88888.00 2024-06-20 09:35:55.000 172 21609.56 410.25 42697.99 47810.52 2024-06-20 09:35:56.000 172 21609.46 410.24 42697.99 88888.00 2024-06-20 09:35:57.000 172 21609.39 410.25 42697.97 88888.00 2024-06-20 09:35:58.000 172 21609.34 410.25 42697.94 88888.00 2024-06-20 09:35:59.000 172 21609.31 410.22 42697.93 88888.00 2024-06-20 09:36:00.000 172 21609.29 410.23 42697.96 47810.25 2024-06-20 09:36:01.000 172 21609.26 410.30 42697.96 88888.00 2024-06-20 09:36:02.000 172 21609.27 410.31 42697.93 88888.00 2024-06-20 09:36:03.000 172 21609.36 410.26 42697.91 88888.00 2024-06-20 09:36:04.000 172 21609.47 410.19 42697.88 88888.00 2024-06-20 09:36:05.000 172 21609.58 410.17 42697.85 47809.99 2024-06-20 09:36:06.000 172 21609.74 410.19 42697.83 88888.00 2024-06-20 09:36:07.000 172 21609.92 410.19 42697.84 88888.00 2024-06-20 09:36:08.000 172 21610.12 410.18 42697.82 88888.00 2024-06-20 09:36:09.000 172 21610.31 410.11 42697.78 88888.00 2024-06-20 09:36:10.000 172 21610.48 410.03 42697.75 47810.55 2024-06-20 09:36:11.000 172 21610.66 409.98 42697.76 88888.00 2024-06-20 09:36:12.000 172 21610.81 409.98 42697.79 88888.00 2024-06-20 09:36:13.000 172 21610.90 409.99 42697.88 88888.00 2024-06-20 09:36:14.000 172 21610.96 409.99 42697.94 88888.00 2024-06-20 09:36:15.000 172 21610.97 409.95 42697.91 47810.45 2024-06-20 09:36:16.000 172 21610.97 409.93 42697.89 88888.00 2024-06-20 09:36:17.000 172 21610.95 409.97 42697.90 88888.00 2024-06-20 09:36:18.000 172 21610.90 410.00 42697.98 88888.00 2024-06-20 09:36:19.000 172 21610.81 410.01 42698.05 88888.00 2024-06-20 09:36:20.000 172 21610.72 410.02 42698.04 47810.57 2024-06-20 09:36:21.000 172 21610.66 410.09 42697.96 88888.00 2024-06-20 09:36:22.000 172 21610.58 410.16 42697.93 88888.00 2024-06-20 09:36:23.000 172 21610.48 410.20 42697.92 88888.00 2024-06-20 09:36:24.000 172 21610.39 410.22 42697.91 88888.00 2024-06-20 09:36:25.000 172 21610.32 410.25 42697.93 47810.37 2024-06-20 09:36:26.000 172 21610.27 410.30 42697.95 88888.00 2024-06-20 09:36:27.000 172 21610.26 410.33 42697.95 88888.00 2024-06-20 09:36:28.000 172 21610.28 410.30 42697.93 88888.00 2024-06-20 09:36:29.000 172 21610.29 410.26 42697.90 88888.00 2024-06-20 09:36:30.000 172 21610.26 410.25 42697.91 47810.56 2024-06-20 09:36:31.000 172 21610.19 410.28 42697.88 88888.00 2024-06-20 09:36:32.000 172 21610.24 410.34 42697.82 88888.00 2024-06-20 09:36:33.000 172 21610.35 410.37 42697.81 88888.00 2024-06-20 09:36:34.000 172 21610.38 410.31 42697.79 88888.00 2024-06-20 09:36:35.000 172 21610.36 410.25 42697.77 47810.55 2024-06-20 09:36:36.000 172 21610.38 410.24 42697.72 88888.00 2024-06-20 09:36:37.000 172 21610.41 410.24 42697.69 88888.00 2024-06-20 09:36:38.000 172 21610.43 410.23 42697.70 88888.00 2024-06-20 09:36:39.000 172 21610.40 410.22 42697.72 88888.00 2024-06-20 09:36:40.000 172 21610.42 410.22 42697.75 47810.15 2024-06-20 09:36:41.000 172 21610.50 410.24 42697.79 88888.00 2024-06-20 09:36:42.000 172 21610.53 410.24 42697.80 88888.00 2024-06-20 09:36:43.000 172 21610.48 410.24 42697.79 88888.00 2024-06-20 09:36:44.000 172 21610.47 410.24 42697.81 88888.00 2024-06-20 09:36:45.000 172 21610.51 410.23 42697.83 47810.40 2024-06-20 09:36:46.000 172 21610.51 410.26 42697.84 88888.00 2024-06-20 09:36:47.000 172 21610.44 410.35 42697.84 88888.00 2024-06-20 09:36:48.000 172 21610.38 410.40 42697.85 88888.00 2024-06-20 09:36:49.000 172 21610.37 410.39 42697.86 88888.00 2024-06-20 09:36:50.000 172 21610.34 410.39 42697.89 47810.24 2024-06-20 09:36:51.000 172 21610.25 410.44 42697.94 88888.00 2024-06-20 09:36:52.000 172 21610.17 410.53 42698.00 88888.00 2024-06-20 09:36:53.000 172 21610.13 410.60 42698.04 88888.00 2024-06-20 09:36:54.000 172 21610.13 410.65 42698.05 88888.00 2024-06-20 09:36:55.000 172 21610.16 410.69 42698.06 47810.85 2024-06-20 09:36:56.000 172 21610.22 410.71 42698.06 88888.00 2024-06-20 09:36:57.000 172 21610.29 410.72 42698.07 88888.00 2024-06-20 09:36:58.000 172 21610.35 410.71 42698.07 88888.00 2024-06-20 09:36:59.000 172 21610.38 410.66 42698.05 88888.00 2024-06-20 09:37:00.000 172 21610.43 410.60 42698.02 47809.97 2024-06-20 09:37:01.000 172 21610.49 410.54 42697.97 88888.00 2024-06-20 09:37:02.000 172 21610.55 410.52 42697.94 88888.00 2024-06-20 09:37:03.000 172 21610.58 410.57 42697.95 88888.00 2024-06-20 09:37:04.000 172 21610.56 410.65 42697.99 88888.00 2024-06-20 09:37:05.000 172 21610.54 410.68 42698.01 47810.63 2024-06-20 09:37:06.000 172 21610.55 410.65 42698.00 88888.00 2024-06-20 09:37:07.000 172 21610.56 410.65 42697.98 88888.00 2024-06-20 09:37:08.000 172 21610.53 410.71 42697.99 88888.00 2024-06-20 09:37:09.000 172 21610.49 410.76 42698.02 88888.00 2024-06-20 09:37:10.000 172 21610.53 410.78 42698.05 47810.30 2024-06-20 09:37:11.000 172 21610.66 410.77 42698.07 88888.00 2024-06-20 09:37:12.000 172 21610.76 410.73 42698.05 88888.00 2024-06-20 09:37:13.000 172 21610.77 410.68 42698.02 88888.00 2024-06-20 09:37:14.000 172 21610.78 410.63 42698.01 88888.00 2024-06-20 09:37:15.000 172 21610.84 410.57 42697.98 47811.06 2024-06-20 09:37:16.000 172 21610.94 410.52 42697.95 88888.00 2024-06-20 09:37:17.000 172 21611.04 410.49 42697.96 88888.00 2024-06-20 09:37:18.000 172 21611.10 410.50 42697.99 88888.00 2024-06-20 09:37:19.000 172 21611.08 410.55 42697.98 88888.00 2024-06-20 09:37:20.000 172 21611.06 410.56 42697.93 47810.57 2024-06-20 09:37:21.000 172 21611.00 410.52 42697.88 88888.00 2024-06-20 09:37:22.000 172 21610.98 410.52 42697.90 88888.00 2024-06-20 09:37:23.000 172 21611.00 410.55 42697.95 88888.00 2024-06-20 09:37:24.000 172 21611.00 410.55 42697.95 88888.00 2024-06-20 09:37:25.000 172 21611.00 410.59 42697.96 47810.86 2024-06-20 09:37:26.000 172 21611.00 410.66 42697.98 88888.00 2024-06-20 09:37:27.000 172 21610.99 410.72 42697.98 88888.00 2024-06-20 09:37:28.000 172 21610.97 410.74 42697.96 88888.00 2024-06-20 09:37:29.000 172 21610.96 410.71 42697.95 88888.00 2024-06-20 09:37:30.000 172 21610.94 410.68 42697.94 47810.46 2024-06-20 09:37:31.000 172 21610.91 410.69 42697.93 88888.00 2024-06-20 09:37:32.000 172 21610.94 410.72 42697.93 88888.00 2024-06-20 09:37:33.000 172 21610.98 410.74 42697.90 88888.00 2024-06-20 09:37:34.000 172 21610.99 410.74 42697.85 88888.00 2024-06-20 09:37:35.000 172 21611.00 410.77 42697.82 47810.66 2024-06-20 09:37:36.000 172 21611.02 410.82 42697.84 88888.00 2024-06-20 09:37:37.000 172 21610.98 410.86 42697.87 88888.00 2024-06-20 09:37:38.000 172 21610.91 410.82 42697.89 88888.00 2024-06-20 09:37:39.000 172 21610.91 410.79 42697.90 88888.00 2024-06-20 09:37:40.000 172 21610.97 410.77 42697.88 47810.61 2024-06-20 09:37:41.000 172 21611.01 410.78 42697.86 88888.00 2024-06-20 09:37:42.000 172 21611.01 410.80 42697.86 88888.00 2024-06-20 09:37:43.000 172 21611.00 410.78 42697.87 88888.00 2024-06-20 09:37:44.000 172 21611.01 410.74 42697.87 88888.00 2024-06-20 09:37:45.000 172 21611.05 410.78 42697.89 47810.66 2024-06-20 09:37:46.000 172 21611.07 410.88 42697.90 88888.00 2024-06-20 09:37:47.000 172 21611.02 410.92 42697.90 88888.00 2024-06-20 09:37:48.000 172 21610.94 410.89 42697.89 88888.00 2024-06-20 09:37:49.000 172 21610.88 410.86 42697.91 88888.00 2024-06-20 09:37:50.000 172 21610.84 410.85 42697.94 47810.43 2024-06-20 09:37:51.000 172 21610.79 410.86 42697.94 88888.00 2024-06-20 09:37:52.000 172 21610.74 410.88 42697.95 88888.00 2024-06-20 09:37:53.000 172 21610.69 410.91 42697.96 88888.00 2024-06-20 09:37:54.000 172 21610.65 410.96 42697.98 88888.00 2024-06-20 09:37:55.000 172 21610.66 411.04 42697.99 47810.74 2024-06-20 09:37:56.000 172 21610.68 411.08 42697.99 88888.00 2024-06-20 09:37:57.000 172 21610.69 411.06 42697.99 88888.00 2024-06-20 09:37:58.000 172 21610.74 411.05 42698.04 88888.00 2024-06-20 09:37:59.000 172 21610.85 411.06 42698.10 88888.00 2024-06-20 09:38:00.000 172 21610.97 411.07 42698.09 47810.28 2024-06-20 09:38:01.000 172 21611.08 411.05 42698.05 88888.00 2024-06-20 09:38:02.000 172 21611.18 410.99 42697.99 88888.00 2024-06-20 09:38:03.000 172 21611.29 410.90 42697.92 88888.00 2024-06-20 09:38:04.000 172 21611.44 410.85 42697.90 88888.00 2024-06-20 09:38:05.000 172 21611.61 410.80 42697.89 47810.88 2024-06-20 09:38:06.000 172 21611.72 410.71 42697.81 88888.00 2024-06-20 09:38:07.000 172 21611.79 410.65 42697.72 88888.00 2024-06-20 09:38:08.000 172 21611.88 410.61 42697.67 88888.00 2024-06-20 09:38:09.000 172 21611.95 410.57 42697.69 88888.00 2024-06-20 09:38:10.000 172 21611.95 410.59 42697.74 47810.66 2024-06-20 09:38:11.000 172 21611.92 410.67 42697.75 88888.00 2024-06-20 09:38:12.000 172 21611.90 410.77 42697.72 88888.00 2024-06-20 09:38:13.000 172 21611.90 410.83 42697.72 88888.00 2024-06-20 09:38:14.000 172 21611.85 410.85 42697.72 88888.00 2024-06-20 09:38:15.000 172 21611.76 410.88 42697.73 47810.47 2024-06-20 09:38:16.000 172 21611.71 410.89 42697.76 88888.00 2024-06-20 09:38:17.000 172 21611.69 410.89 42697.77 88888.00 2024-06-20 09:38:18.000 172 21611.68 410.89 42697.77 88888.00 2024-06-20 09:38:19.000 172 21611.65 410.87 42697.75 88888.00 2024-06-20 09:38:20.000 172 21611.63 410.84 42697.73 47810.27 2024-06-20 09:38:21.000 172 21611.62 410.79 42697.68 88888.00 2024-06-20 09:38:22.000 172 21611.61 410.72 42697.62 88888.00 2024-06-20 09:38:23.000 172 21611.66 410.65 42697.57 88888.00 2024-06-20 09:38:24.000 172 21611.74 410.58 42697.53 88888.00 2024-06-20 09:38:25.000 172 21611.80 410.50 42697.47 47810.54 2024-06-20 09:38:26.000 172 21611.81 410.44 42697.41 88888.00 2024-06-20 09:38:27.000 172 21611.82 410.39 42697.43 88888.00 2024-06-20 09:38:28.000 172 21611.82 410.34 42697.48 88888.00 2024-06-20 09:38:29.000 172 21611.83 410.32 42697.52 88888.00 2024-06-20 09:38:30.000 172 21611.83 410.32 42697.50 47810.35 2024-06-20 09:38:31.000 172 21611.76 410.31 42697.43 88888.00 2024-06-20 09:38:32.000 172 21611.67 410.31 42697.38 88888.00 2024-06-20 09:38:33.000 172 21611.61 410.35 42697.41 88888.00 2024-06-20 09:38:34.000 172 21611.55 410.41 42697.45 88888.00 2024-06-20 09:38:35.000 172 21611.46 410.40 42697.46 47810.80 2024-06-20 09:38:36.000 172 21611.35 410.41 42697.48 88888.00 2024-06-20 09:38:37.000 172 21611.21 410.50 42697.55 88888.00 2024-06-20 09:38:38.000 172 21610.99 410.61 42697.61 88888.00 2024-06-20 09:38:39.000 172 21610.70 410.66 42697.61 88888.00 2024-06-20 09:38:40.000 172 21610.50 410.68 42697.63 47809.92 2024-06-20 09:38:41.000 172 21610.42 410.71 42697.69 88888.00 2024-06-20 09:38:42.000 172 21610.37 410.76 42697.75 88888.00 2024-06-20 09:38:43.000 172 21610.24 410.81 42697.73 88888.00 2024-06-20 09:38:44.000 172 21610.07 410.80 42697.68 88888.00 2024-06-20 09:38:45.000 172 21610.00 410.80 42697.66 47809.93 2024-06-20 09:38:46.000 172 21610.00 410.82 42697.68 88888.00 2024-06-20 09:38:47.000 172 21609.98 410.80 42697.66 88888.00 2024-06-20 09:38:48.000 172 21609.98 410.76 42697.66 88888.00 2024-06-20 09:38:49.000 172 21610.03 410.77 42697.68 88888.00 2024-06-20 09:38:50.000 172 21610.08 410.78 42697.66 47809.71 2024-06-20 09:38:51.000 172 21610.11 410.77 42697.62 88888.00 2024-06-20 09:38:52.000 172 21610.18 410.74 42697.62 88888.00 2024-06-20 09:38:53.000 172 21610.31 410.71 42697.65 88888.00 2024-06-20 09:38:54.000 172 21610.43 410.69 42697.66 88888.00 2024-06-20 09:38:55.000 172 21610.49 410.68 42697.63 47809.87 2024-06-20 09:38:56.000 172 21610.50 410.67 42697.65 88888.00 2024-06-20 09:38:57.000 172 21610.48 410.67 42697.69 88888.00 2024-06-20 09:38:58.000 172 21610.44 410.64 42697.69 88888.00 2024-06-20 09:38:59.000 172 21610.46 410.61 42697.69 88888.00 2024-06-20 09:39:00.000 172 21610.51 410.66 42697.73 47810.38 2024-06-20 09:39:01.000 172 21610.51 410.75 42697.77 88888.00 2024-06-20 09:39:02.000 172 21610.44 410.83 42697.80 88888.00 2024-06-20 09:39:03.000 172 21610.34 410.85 42697.82 88888.00 2024-06-20 09:39:04.000 172 21610.27 410.87 42697.83 88888.00 2024-06-20 09:39:05.000 172 21610.26 410.89 42697.86 47810.26 2024-06-20 09:39:06.000 172 21610.27 410.91 42697.86 88888.00 2024-06-20 09:39:07.000 172 21610.25 410.93 42697.85 88888.00 2024-06-20 09:39:08.000 172 21610.23 410.96 42697.88 88888.00 2024-06-20 09:39:09.000 172 21610.27 410.96 42697.88 88888.00 2024-06-20 09:39:10.000 172 21610.35 410.93 42697.86 47810.37 2024-06-20 09:39:11.000 172 21610.44 410.87 42697.82 88888.00 2024-06-20 09:39:12.000 172 21610.56 410.82 42697.81 88888.00 2024-06-20 09:39:13.000 172 21610.71 410.80 42697.84 88888.00 2024-06-20 09:39:14.000 172 21610.86 410.77 42697.85 88888.00 2024-06-20 09:39:15.000 172 21610.99 410.73 42697.81 47810.26 2024-06-20 09:39:16.000 172 21611.10 410.67 42697.73 88888.00 2024-06-20 09:39:17.000 172 21611.24 410.61 42697.64 88888.00 2024-06-20 09:39:18.000 172 21611.42 410.56 42697.61 88888.00 2024-06-20 09:39:19.000 172 21611.60 410.53 42697.60 88888.00 2024-06-20 09:39:20.000 172 21611.75 410.49 42697.57 47810.74 2024-06-20 09:39:21.000 172 21611.87 410.42 42697.52 88888.00 2024-06-20 09:39:22.000 172 21611.96 410.38 42697.49 88888.00 2024-06-20 09:39:23.000 172 21612.04 410.35 42697.48 88888.00 2024-06-20 09:39:24.000 172 21612.08 410.31 42697.47 88888.00 2024-06-20 09:39:25.000 172 21612.07 410.29 42697.47 47810.36 2024-06-20 09:39:26.000 172 21612.02 410.30 42697.48 88888.00 2024-06-20 09:39:27.000 172 21611.93 410.30 42697.49 88888.00 2024-06-20 09:39:28.000 172 21611.86 410.27 42697.47 88888.00 2024-06-20 09:39:29.000 172 21611.76 410.24 42697.43 88888.00 2024-06-20 09:39:30.000 172 21611.56 410.22 42697.43 47810.57 2024-06-20 09:39:31.000 172 21611.34 410.26 42697.46 88888.00 2024-06-20 09:39:32.000 172 21611.20 410.33 42697.48 88888.00 2024-06-20 09:39:33.000 172 21611.07 410.36 42697.48 88888.00 2024-06-20 09:39:34.000 172 21610.92 410.38 42697.50 88888.00 2024-06-20 09:39:35.000 172 21610.78 410.42 42697.50 47810.19 2024-06-20 09:39:36.000 172 21610.70 410.46 42697.51 88888.00 2024-06-20 09:39:37.000 172 21610.65 410.50 42697.52 88888.00 2024-06-20 09:39:38.000 172 21610.58 410.54 42697.53 88888.00 2024-06-20 09:39:39.000 172 21610.56 410.55 42697.49 88888.00 2024-06-20 09:39:40.000 172 21610.63 410.53 42697.46 47809.87 2024-06-20 09:39:41.000 172 21610.74 410.52 42697.44 88888.00 2024-06-20 09:39:42.000 172 21610.79 410.54 42697.41 88888.00 2024-06-20 09:39:43.000 172 21610.83 410.54 42697.37 88888.00 2024-06-20 09:39:44.000 172 21610.93 410.52 42697.34 88888.00 2024-06-20 09:39:45.000 172 21611.06 410.53 42697.32 47810.40 2024-06-20 09:39:46.000 172 21611.24 410.55 42697.30 88888.00 2024-06-20 09:39:47.000 172 21611.45 410.55 42697.26 88888.00 2024-06-20 09:39:48.000 172 21611.61 410.53 42697.21 88888.00 2024-06-20 09:39:49.000 172 21611.71 410.45 42697.22 88888.00 2024-06-20 09:39:50.000 172 21611.80 410.33 42697.25 47810.33 2024-06-20 09:39:51.000 172 21611.93 410.28 42697.27 88888.00 2024-06-20 09:39:52.000 172 21612.10 410.33 42697.29 88888.00 2024-06-20 09:39:53.000 172 21612.21 410.32 42697.25 88888.00 2024-06-20 09:39:54.000 172 21612.22 410.23 42697.19 88888.00 2024-06-20 09:39:55.000 172 21612.19 410.17 42697.16 47810.46 2024-06-20 09:39:56.000 172 21612.19 410.18 42697.18 88888.00 2024-06-20 09:39:57.000 172 21612.18 410.23 42697.20 88888.00 2024-06-20 09:39:58.000 172 21612.11 410.26 42697.21 88888.00 2024-06-20 09:39:59.000 172 21612.01 410.25 42697.23 88888.00 2024-06-20 09:40:00.000 172 21611.95 410.22 42697.28 47810.10 2024-06-20 09:40:01.000 172 21611.90 410.18 42697.27 88888.00 2024-06-20 09:40:02.000 172 21611.79 410.13 42697.21 88888.00 2024-06-20 09:40:03.000 172 21611.65 410.12 42697.18 88888.00 2024-06-20 09:40:04.000 172 21611.52 410.09 42697.16 88888.00 2024-06-20 09:40:05.000 172 21611.42 410.07 42697.17 47810.33 2024-06-20 09:40:06.000 172 21611.32 410.12 42697.19 88888.00 2024-06-20 09:40:07.000 172 21611.21 410.18 42697.16 88888.00 2024-06-20 09:40:08.000 172 21611.10 410.20 42697.12 88888.00 2024-06-20 09:40:09.000 172 21610.98 410.21 42697.12 88888.00 2024-06-20 09:40:10.000 172 21610.85 410.23 42697.14 47809.96 2024-06-20 09:40:11.000 172 21610.66 410.27 42697.13 88888.00 2024-06-20 09:40:12.000 172 21610.46 410.34 42697.18 88888.00 2024-06-20 09:40:13.000 172 21610.28 410.39 42697.30 88888.00 2024-06-20 09:40:14.000 172 21610.12 410.43 42697.39 88888.00 2024-06-20 09:40:15.000 172 21609.94 410.47 42697.41 47809.67 2024-06-20 09:40:16.000 172 21609.76 410.55 42697.40 88888.00 2024-06-20 09:40:17.000 172 21609.63 410.64 42697.41 88888.00 2024-06-20 09:40:18.000 172 21609.50 410.68 42697.44 88888.00 2024-06-20 09:40:19.000 172 21609.41 410.72 42697.46 88888.00 2024-06-20 09:40:20.000 172 21609.37 410.80 42697.48 47809.49 2024-06-20 09:40:21.000 172 21609.41 410.85 42697.48 88888.00 2024-06-20 09:40:22.000 172 21609.50 410.86 42697.47 88888.00 2024-06-20 09:40:23.000 172 21609.62 410.83 42697.44 88888.00 2024-06-20 09:40:24.000 172 21609.80 410.76 42697.40 88888.00 2024-06-20 09:40:25.000 172 21610.08 410.68 42697.39 47810.16 2024-06-20 09:40:26.000 172 21610.40 410.57 42697.38 88888.00 2024-06-20 09:40:27.000 172 21610.68 410.42 42697.30 88888.00 2024-06-20 09:40:28.000 172 21611.00 410.27 42697.22 88888.00 2024-06-20 09:40:29.000 172 21611.39 410.13 42697.17 88888.00 2024-06-20 09:40:30.000 172 21611.76 410.01 42697.13 47810.25 2024-06-20 09:40:31.000 172 21612.05 409.90 42697.12 88888.00 2024-06-20 09:40:32.000 172 21612.30 409.79 42697.13 88888.00 2024-06-20 09:40:33.000 172 21612.50 409.68 42697.12 88888.00 2024-06-20 09:40:34.000 172 21612.62 409.57 42697.09 88888.00 2024-06-20 09:40:35.000 172 21612.69 409.50 42697.06 47810.22 2024-06-20 09:40:36.000 172 21612.74 409.51 42697.06 88888.00 2024-06-20 09:40:37.000 172 21612.78 409.55 42697.03 88888.00 2024-06-20 09:40:38.000 172 21612.74 409.57 42697.01 88888.00 2024-06-20 09:40:39.000 172 21612.60 409.59 42697.04 88888.00 2024-06-20 09:40:40.000 172 21612.38 409.63 42697.05 47810.14 2024-06-20 09:40:41.000 172 21612.16 409.69 42697.06 88888.00 2024-06-20 09:40:42.000 172 21611.96 409.74 42697.08 88888.00 2024-06-20 09:40:43.000 172 21611.73 409.79 42697.10 88888.00 2024-06-20 09:40:44.000 172 21611.47 409.87 42697.10 88888.00 2024-06-20 09:40:45.000 172 21611.23 409.90 42697.09 47809.97 2024-06-20 09:40:46.000 172 21611.02 409.92 42697.09 88888.00 2024-06-20 09:40:47.000 172 21610.81 409.98 42697.10 88888.00 2024-06-20 09:40:48.000 172 21610.60 410.05 42697.10 88888.00 2024-06-20 09:40:49.000 172 21610.46 410.08 42697.10 88888.00 2024-06-20 09:40:50.000 172 21610.38 410.07 42697.11 47809.37 2024-06-20 09:40:51.000 172 21610.29 410.02 42697.09 88888.00 2024-06-20 09:40:52.000 172 21610.20 409.99 42697.03 88888.00 2024-06-20 09:40:53.000 172 21610.14 410.01 42697.00 88888.00 2024-06-20 09:40:54.000 172 21610.13 410.04 42696.98 88888.00 2024-06-20 09:40:55.000 172 21610.16 410.00 42696.98 47809.24 2024-06-20 09:40:56.000 172 21610.17 409.97 42697.00 88888.00 2024-06-20 09:40:57.000 172 21610.20 409.95 42696.99 88888.00 2024-06-20 09:40:58.000 172 21610.26 409.94 42696.97 88888.00 2024-06-20 09:40:59.000 172 21610.31 409.95 42696.94 88888.00 2024-06-20 09:41:00.000 172 21610.37 409.94 42696.94 47809.68 2024-06-20 09:41:01.000 172 21610.46 409.93 42697.01 88888.00 2024-06-20 09:41:02.000 172 21610.50 409.94 42697.06 88888.00 2024-06-20 09:41:03.000 172 21610.51 409.92 42697.06 88888.00 2024-06-20 09:41:04.000 172 21610.53 409.89 42697.04 88888.00 2024-06-20 09:41:05.000 172 21610.55 409.88 42697.02 47809.73 2024-06-20 09:41:06.000 172 21610.60 409.90 42697.02 88888.00 2024-06-20 09:41:07.000 172 21610.68 409.89 42697.06 88888.00 2024-06-20 09:41:08.000 172 21610.78 409.83 42697.08 88888.00 2024-06-20 09:41:09.000 172 21610.87 409.73 42697.07 88888.00 2024-06-20 09:41:10.000 172 21610.93 409.62 42697.02 47809.61 2024-06-20 09:41:11.000 172 21611.00 409.50 42696.97 88888.00 2024-06-20 09:41:12.000 172 21611.12 409.39 42696.98 88888.00 2024-06-20 09:41:13.000 172 21611.28 409.33 42697.00 88888.00 2024-06-20 09:41:14.000 172 21611.46 409.30 42696.97 88888.00 2024-06-20 09:41:15.000 172 21611.63 409.28 42696.94 47809.59 2024-06-20 09:41:16.000 172 21611.75 409.28 42696.91 88888.00 2024-06-20 09:41:17.000 172 21611.82 409.32 42696.84 88888.00 2024-06-20 09:41:18.000 172 21611.85 409.36 42696.79 88888.00 2024-06-20 09:41:19.000 172 21611.83 409.39 42696.77 88888.00 2024-06-20 09:41:20.000 172 21611.81 409.43 42696.77 47810.18 2024-06-20 09:41:21.000 172 21611.77 409.48 42696.77 88888.00 2024-06-20 09:41:22.000 172 21611.75 409.53 42696.78 88888.00 2024-06-20 09:41:23.000 172 21611.75 409.60 42696.79 88888.00 2024-06-20 09:41:24.000 172 21611.68 409.66 42696.77 88888.00 2024-06-20 09:41:25.000 172 21611.58 409.69 42696.76 47810.19 2024-06-20 09:41:26.000 172 21611.52 409.70 42696.78 88888.00 2024-06-20 09:41:27.000 172 21611.50 409.72 42696.82 88888.00 2024-06-20 09:41:28.000 172 21611.47 409.74 42696.88 88888.00 2024-06-20 09:41:29.000 172 21611.40 409.74 42696.93 88888.00 2024-06-20 09:41:30.000 172 21611.32 409.72 42696.94 47809.52 2024-06-20 09:41:31.000 172 21611.25 409.72 42696.90 88888.00 2024-06-20 09:41:32.000 172 21611.17 409.73 42696.86 88888.00 2024-06-20 09:41:33.000 172 21611.07 409.70 42696.82 88888.00 2024-06-20 09:41:34.000 172 21610.94 409.68 42696.82 88888.00 2024-06-20 09:41:35.000 172 21610.78 409.72 42696.89 47809.43 2024-06-20 09:41:36.000 172 21610.59 409.76 42696.98 88888.00 2024-06-20 09:41:37.000 172 21610.38 409.78 42697.00 88888.00 2024-06-20 09:41:38.000 172 21610.17 409.81 42696.98 88888.00 2024-06-20 09:41:39.000 172 21609.96 409.89 42696.99 88888.00 2024-06-20 09:41:40.000 172 21609.82 410.01 42697.06 47809.34 2024-06-20 09:41:41.000 172 21609.72 410.09 42697.14 88888.00 2024-06-20 09:41:42.000 172 21609.60 410.13 42697.19 88888.00 2024-06-20 09:41:43.000 172 21609.47 410.15 42697.23 88888.00 2024-06-20 09:41:44.000 172 21609.37 410.15 42697.24 88888.00 2024-06-20 09:41:45.000 172 21609.36 410.13 42697.26 47808.87 2024-06-20 09:41:46.000 172 21609.41 410.10 42697.24 88888.00 2024-06-20 09:41:47.000 172 21609.48 410.07 42697.18 88888.00 2024-06-20 09:41:48.000 172 21609.57 410.04 42697.14 88888.00 2024-06-20 09:41:49.000 172 21609.70 409.98 42697.12 88888.00 2024-06-20 09:41:50.000 172 21609.85 409.88 42697.08 47809.86 2024-06-20 09:41:51.000 172 21610.04 409.74 42697.05 88888.00 2024-06-20 09:41:52.000 172 21610.27 409.62 42697.05 88888.00 2024-06-20 09:41:53.000 172 21610.53 409.55 42697.02 88888.00 2024-06-20 09:41:54.000 172 21610.77 409.50 42696.93 88888.00 2024-06-20 09:41:55.000 172 21610.96 409.42 42696.86 47809.76 2024-06-20 09:41:56.000 172 21611.14 409.36 42696.83 88888.00 2024-06-20 09:41:57.000 172 21611.28 409.32 42696.81 88888.00 2024-06-20 09:41:58.000 172 21611.35 409.28 42696.79 88888.00 2024-06-20 09:41:59.000 172 21611.41 409.26 42696.81 88888.00 2024-06-20 09:42:00.000 172 21611.44 409.26 42696.86 47809.78 2024-06-20 09:42:01.000 172 21611.41 409.27 42696.91 88888.00 2024-06-20 09:42:02.000 172 21611.31 409.28 42696.93 88888.00 2024-06-20 09:42:03.000 172 21611.15 409.32 42696.92 88888.00 2024-06-20 09:42:04.000 172 21610.98 409.42 42696.98 88888.00 2024-06-20 09:42:05.000 172 21610.79 409.53 42697.07 47809.79 2024-06-20 09:42:06.000 172 21610.55 409.61 42697.14 88888.00 2024-06-20 09:42:07.000 172 21610.28 409.71 42697.18 88888.00 2024-06-20 09:42:08.000 172 21610.03 409.83 42697.21 88888.00 2024-06-20 09:42:09.000 172 21609.78 409.89 42697.22 88888.00 2024-06-20 09:42:10.000 172 21609.56 409.92 42697.25 47809.07 2024-06-20 09:42:11.000 172 21609.36 409.97 42697.32 88888.00 2024-06-20 09:42:12.000 172 21609.20 410.03 42697.37 88888.00 2024-06-20 09:42:13.000 172 21609.08 410.06 42697.34 88888.00 2024-06-20 09:42:14.000 172 21609.05 410.10 42697.27 88888.00 2024-06-20 09:42:15.000 172 21609.09 410.18 42697.25 47809.15 2024-06-20 09:42:16.000 172 21609.14 410.21 42697.24 88888.00 2024-06-20 09:42:17.000 172 21609.23 410.19 42697.20 88888.00 2024-06-20 09:42:18.000 172 21609.38 410.18 42697.12 88888.00 2024-06-20 09:42:19.000 172 21609.56 410.16 42697.05 88888.00 2024-06-20 09:42:20.000 172 21609.71 410.09 42697.02 47809.10 2024-06-20 09:42:21.000 172 21609.91 409.97 42697.04 88888.00 2024-06-20 09:42:22.000 172 21610.16 409.84 42697.03 88888.00 2024-06-20 09:42:23.000 172 21610.33 409.73 42696.97 88888.00 2024-06-20 09:42:24.000 172 21610.49 409.65 42696.92 88888.00 2024-06-20 09:42:25.000 172 21610.73 409.61 42696.90 47809.45 2024-06-20 09:42:26.000 172 21610.96 409.60 42696.86 88888.00 2024-06-20 09:42:27.000 172 21611.10 409.59 42696.78 88888.00 2024-06-20 09:42:28.000 172 21611.25 409.58 42696.76 88888.00 2024-06-20 09:42:29.000 172 21611.42 409.56 42696.79 88888.00 2024-06-20 09:42:30.000 172 21611.53 409.48 42696.82 47810.20 2024-06-20 09:42:31.000 172 21611.58 409.40 42696.86 88888.00 2024-06-20 09:42:32.000 172 21611.62 409.35 42696.88 88888.00 2024-06-20 09:42:33.000 172 21611.60 409.31 42696.89 88888.00 2024-06-20 09:42:34.000 172 21611.56 409.29 42696.89 88888.00 2024-06-20 09:42:35.000 172 21611.52 409.29 42696.88 47810.21 2024-06-20 09:42:36.000 172 21611.46 409.29 42696.86 88888.00 2024-06-20 09:42:37.000 172 21611.39 409.30 42696.86 88888.00 2024-06-20 09:42:38.000 172 21611.31 409.29 42696.89 88888.00 2024-06-20 09:42:39.000 172 21611.21 409.27 42696.89 88888.00 2024-06-20 09:42:40.000 172 21611.10 409.26 42696.84 47809.72 2024-06-20 09:42:41.000 172 21610.98 409.23 42696.78 88888.00 2024-06-20 09:42:42.000 172 21610.91 409.21 42696.73 88888.00 2024-06-20 09:42:43.000 172 21610.89 409.18 42696.73 88888.00 2024-06-20 09:42:44.000 172 21610.85 409.13 42696.70 88888.00 2024-06-20 09:42:45.000 172 21610.81 409.09 42696.65 47809.32 2024-06-20 09:42:46.000 172 21610.78 409.08 42696.62 88888.00 2024-06-20 09:42:47.000 172 21610.77 409.09 42696.62 88888.00 2024-06-20 09:42:48.000 172 21610.76 409.10 42696.57 88888.00 2024-06-20 09:42:49.000 172 21610.75 409.07 42696.50 88888.00 2024-06-20 09:42:50.000 172 21610.75 409.04 42696.47 47809.45 2024-06-20 09:42:51.000 172 21610.73 409.06 42696.47 88888.00 2024-06-20 09:42:52.000 172 21610.71 409.10 42696.46 88888.00 2024-06-20 09:42:53.000 172 21610.73 409.10 42696.43 88888.00 2024-06-20 09:42:54.000 172 21610.75 409.08 42696.41 88888.00 2024-06-20 09:42:55.000 172 21610.76 409.11 42696.41 47809.45 2024-06-20 09:42:56.000 172 21610.78 409.18 42696.41 88888.00 2024-06-20 09:42:57.000 172 21610.82 409.24 42696.45 88888.00 2024-06-20 09:42:58.000 172 21610.80 409.26 42696.49 88888.00 2024-06-20 09:42:59.000 172 21610.69 409.26 42696.50 88888.00 2024-06-20 09:43:00.000 172 21610.58 409.28 42696.48 47809.08 2024-06-20 09:43:01.000 172 21610.50 409.31 42696.48 88888.00 2024-06-20 09:43:02.000 172 21610.45 409.36 42696.53 88888.00 2024-06-20 09:43:03.000 172 21610.41 409.43 42696.57 88888.00 2024-06-20 09:43:04.000 172 21610.38 409.47 42696.62 88888.00 2024-06-20 09:43:05.000 172 21610.33 409.52 42696.69 47809.45 2024-06-20 09:43:06.000 172 21610.30 409.58 42696.75 88888.00 2024-06-20 09:43:07.000 172 21610.29 409.63 42696.78 88888.00 2024-06-20 09:43:08.000 172 21610.28 409.66 42696.76 88888.00 2024-06-20 09:43:09.000 172 21610.22 409.64 42696.75 88888.00 2024-06-20 09:43:10.000 172 21610.18 409.59 42696.74 47809.16 2024-06-20 09:43:11.000 172 21610.22 409.56 42696.73 88888.00 2024-06-20 09:43:12.000 172 21610.26 409.54 42696.75 88888.00 2024-06-20 09:43:13.000 172 21610.26 409.53 42696.76 88888.00 2024-06-20 09:43:14.000 172 21610.23 409.55 42696.76 88888.00 2024-06-20 09:43:15.000 172 21610.19 409.59 42696.78 47809.20 2024-06-20 09:43:16.000 172 21610.15 409.61 42696.80 88888.00 2024-06-20 09:43:17.000 172 21610.14 409.65 42696.81 88888.00 2024-06-20 09:43:18.000 172 21610.09 409.70 42696.81 88888.00 2024-06-20 09:43:19.000 172 21610.02 409.72 42696.82 88888.00 2024-06-20 09:43:20.000 172 21610.02 409.76 42696.85 47808.79 2024-06-20 09:43:21.000 172 21610.07 409.82 42696.88 88888.00 2024-06-20 09:43:22.000 172 21610.07 409.86 42696.93 88888.00 2024-06-20 09:43:23.000 172 21610.02 409.87 42696.95 88888.00 2024-06-20 09:43:24.000 172 21610.00 409.88 42696.93 88888.00 2024-06-20 09:43:25.000 172 21609.99 409.85 42696.93 47809.33 2024-06-20 09:43:26.000 172 21609.94 409.81 42696.95 88888.00 2024-06-20 09:43:27.000 172 21609.92 409.79 42696.94 88888.00 2024-06-20 09:43:28.000 172 21609.95 409.78 42696.91 88888.00 2024-06-20 09:43:29.000 172 21609.99 409.74 42696.89 88888.00 2024-06-20 09:43:30.000 172 21609.99 409.71 42696.89 47809.35 2024-06-20 09:43:31.000 172 21609.99 409.70 42696.91 88888.00 2024-06-20 09:43:32.000 172 21609.98 409.68 42696.96 88888.00 2024-06-20 09:43:33.000 172 21609.97 409.65 42697.00 88888.00 2024-06-20 09:43:34.000 172 21609.97 409.64 42696.98 88888.00 2024-06-20 09:43:35.000 172 21609.95 409.63 42696.94 47808.99 2024-06-20 09:43:36.000 172 21609.95 409.62 42696.91 88888.00 2024-06-20 09:43:37.000 172 21609.98 409.58 42696.89 88888.00 2024-06-20 09:43:38.000 172 21610.00 409.55 42696.87 88888.00 2024-06-20 09:43:39.000 172 21609.99 409.56 42696.88 88888.00 2024-06-20 09:43:40.000 172 21610.00 409.58 42696.88 47809.25 2024-06-20 09:43:41.000 172 21610.01 409.62 42696.86 88888.00 2024-06-20 09:43:42.000 172 21609.98 409.67 42696.84 88888.00 2024-06-20 09:43:43.000 172 21609.96 409.69 42696.84 88888.00 2024-06-20 09:43:44.000 172 21610.00 409.69 42696.86 88888.00 2024-06-20 09:43:45.000 172 21610.04 409.68 42696.86 47809.28 2024-06-20 09:43:46.000 172 21610.06 409.65 42696.84 88888.00 2024-06-20 09:43:47.000 172 21610.10 409.60 42696.82 88888.00 2024-06-20 09:43:48.000 172 21610.18 409.54 42696.80 88888.00 2024-06-20 09:43:49.000 172 21610.30 409.51 42696.74 88888.00 2024-06-20 09:43:50.000 172 21610.40 409.50 42696.69 47809.68 2024-06-20 09:43:51.000 172 21610.48 409.44 42696.68 88888.00 2024-06-20 09:43:52.000 172 21610.63 409.34 42696.69 88888.00 2024-06-20 09:43:53.000 172 21610.80 409.27 42696.68 88888.00 2024-06-20 09:43:54.000 172 21610.90 409.22 42696.63 88888.00 2024-06-20 09:43:55.000 172 21610.98 409.18 42696.59 47809.57 2024-06-20 09:43:56.000 172 21611.06 409.16 42696.57 88888.00 2024-06-20 09:43:57.000 172 21611.15 409.16 42696.57 88888.00 2024-06-20 09:43:58.000 172 21611.21 409.14 42696.54 88888.00 2024-06-20 09:43:59.000 172 21611.24 409.10 42696.52 88888.00 2024-06-20 09:44:00.000 172 21611.25 409.11 42696.52 47809.44 2024-06-20 09:44:01.000 172 21611.22 409.17 42696.52 88888.00 2024-06-20 09:44:02.000 172 21611.15 409.20 42696.53 88888.00 2024-06-20 09:44:03.000 172 21611.12 409.19 42696.56 88888.00 2024-06-20 09:44:04.000 172 21611.09 409.21 42696.57 88888.00 2024-06-20 09:44:05.000 172 21610.99 409.25 42696.57 47808.73 2024-06-20 09:44:06.000 172 21610.88 409.29 42696.57 88888.00 2024-06-20 09:44:07.000 172 21610.81 409.32 42696.57 88888.00 2024-06-20 09:44:08.000 172 21610.70 409.32 42696.55 88888.00 2024-06-20 09:44:09.000 172 21610.54 409.29 42696.50 88888.00 2024-06-20 09:44:10.000 172 21610.42 409.21 42696.46 47809.12 2024-06-20 09:44:11.000 172 21610.33 409.13 42696.44 88888.00 2024-06-20 09:44:12.000 172 21610.22 409.07 42696.42 88888.00 2024-06-20 09:44:13.000 172 21610.13 409.02 42696.41 88888.00 2024-06-20 09:44:14.000 172 21610.10 409.00 42696.44 88888.00 2024-06-20 09:44:15.000 172 21610.09 409.01 42696.46 47808.86 2024-06-20 09:44:16.000 172 21610.08 409.02 42696.46 88888.00 2024-06-20 09:44:17.000 172 21610.07 408.99 42696.48 88888.00 2024-06-20 09:44:18.000 172 21610.08 408.93 42696.48 88888.00 2024-06-20 09:44:19.000 172 21610.07 408.91 42696.41 88888.00 2024-06-20 09:44:20.000 172 21610.06 408.90 42696.32 47808.54 2024-06-20 09:44:21.000 172 21610.10 408.91 42696.27 88888.00 2024-06-20 09:44:22.000 172 21610.18 408.96 42696.30 88888.00 2024-06-20 09:44:23.000 172 21610.26 408.99 42696.37 88888.00 2024-06-20 09:44:24.000 172 21610.34 408.96 42696.40 88888.00 2024-06-20 09:44:25.000 172 21610.38 408.94 42696.39 47808.87 2024-06-20 09:44:26.000 172 21610.40 408.93 42696.35 88888.00 2024-06-20 09:44:27.000 172 21610.43 408.92 42696.30 88888.00 2024-06-20 09:44:28.000 172 21610.50 408.89 42696.29 88888.00 2024-06-20 09:44:29.000 172 21610.56 408.85 42696.31 88888.00 2024-06-20 09:44:30.000 172 21610.60 408.84 42696.30 47808.94 2024-06-20 09:44:31.000 172 21610.66 408.88 42696.31 88888.00 2024-06-20 09:44:32.000 172 21610.68 408.91 42696.33 88888.00 2024-06-20 09:44:33.000 172 21610.66 408.90 42696.33 88888.00 2024-06-20 09:44:34.000 172 21610.65 408.88 42696.32 88888.00 2024-06-20 09:44:35.000 172 21610.71 408.90 42696.31 47809.19 2024-06-20 09:44:36.000 172 21610.79 408.94 42696.28 88888.00 2024-06-20 09:44:37.000 172 21610.85 408.98 42696.27 88888.00 2024-06-20 09:44:38.000 172 21610.85 409.01 42696.29 88888.00 2024-06-20 09:44:39.000 172 21610.81 409.02 42696.34 88888.00 2024-06-20 09:44:40.000 172 21610.79 409.05 42696.38 47808.89 2024-06-20 09:44:41.000 172 21610.78 409.11 42696.35 88888.00 2024-06-20 09:44:42.000 172 21610.72 409.14 42696.30 88888.00 2024-06-20 09:44:43.000 172 21610.70 409.15 42696.27 88888.00 2024-06-20 09:44:44.000 172 21610.72 409.16 42696.27 88888.00 2024-06-20 09:44:45.000 172 21610.75 409.19 42696.27 47809.42 2024-06-20 09:44:46.000 172 21610.76 409.23 42696.31 88888.00 2024-06-20 09:44:47.000 172 21610.79 409.24 42696.32 88888.00 2024-06-20 09:44:48.000 172 21610.81 409.22 42696.33 88888.00 2024-06-20 09:44:49.000 172 21610.85 409.19 42696.32 88888.00 2024-06-20 09:44:50.000 172 21610.92 409.16 42696.33 47809.15 2024-06-20 09:44:51.000 172 21610.96 409.15 42696.33 88888.00 2024-06-20 09:44:52.000 172 21610.96 409.14 42696.29 88888.00 2024-06-20 09:44:53.000 172 21610.92 409.09 42696.26 88888.00 2024-06-20 09:44:54.000 172 21610.91 409.02 42696.24 88888.00 2024-06-20 09:44:55.000 172 21610.95 408.96 42696.23 47809.00 2024-06-20 09:44:56.000 172 21611.01 408.92 42696.23 88888.00 2024-06-20 09:44:57.000 172 21611.03 408.91 42696.23 88888.00 2024-06-20 09:44:58.000 172 21611.02 408.93 42696.24 88888.00 2024-06-20 09:44:59.000 172 21610.97 408.94 42696.23 88888.00 2024-06-20 09:45:00.000 172 21610.87 408.89 42696.18 47808.76 2024-06-20 09:45:01.000 172 21610.78 408.82 42696.09 88888.00 2024-06-20 09:45:02.000 172 21610.76 408.81 42696.04 88888.00 2024-06-20 09:45:03.000 172 21610.80 408.83 42696.03 88888.00 2024-06-20 09:45:04.000 172 21610.81 408.79 42696.06 88888.00 2024-06-20 09:45:05.000 172 21610.81 408.72 42696.09 47808.87 2024-06-20 09:45:06.000 172 21610.79 408.67 42696.11 88888.00 2024-06-20 09:45:07.000 172 21610.78 408.67 42696.11 88888.00 2024-06-20 09:45:08.000 172 21610.80 408.68 42696.09 88888.00 2024-06-20 09:45:09.000 172 21610.84 408.62 42696.04 88888.00 2024-06-20 09:45:10.000 172 21610.87 408.53 42695.99 47808.71 2024-06-20 09:45:11.000 172 21610.92 408.46 42695.92 88888.00 2024-06-20 09:45:12.000 172 21611.03 408.42 42695.86 88888.00 2024-06-20 09:45:13.000 172 21611.12 408.38 42695.84 88888.00 2024-06-20 09:45:14.000 172 21611.16 408.37 42695.86 88888.00 2024-06-20 09:45:15.000 172 21611.19 408.39 42695.85 47808.55 2024-06-20 09:45:16.000 172 21611.27 408.40 42695.81 88888.00 2024-06-20 09:45:17.000 172 21611.32 408.39 42695.77 88888.00 2024-06-20 09:45:18.000 172 21611.34 408.35 42695.72 88888.00 2024-06-20 09:45:19.000 172 21611.42 408.32 42695.69 88888.00 2024-06-20 09:45:20.000 172 21611.50 408.32 42695.67 47809.00 2024-06-20 09:45:21.000 172 21611.50 408.34 42695.67 88888.00 2024-06-20 09:45:22.000 172 21611.46 408.36 42695.70 88888.00 2024-06-20 09:45:23.000 172 21611.42 408.38 42695.75 88888.00 2024-06-20 09:45:24.000 172 21611.41 408.41 42695.80 88888.00 2024-06-20 09:45:25.000 172 21611.40 408.43 42695.81 47808.75 2024-06-20 09:45:26.000 172 21611.32 408.43 42695.76 88888.00 2024-06-20 09:45:27.000 172 21611.24 408.42 42695.69 88888.00 2024-06-20 09:45:28.000 172 21611.24 408.45 42695.67 88888.00 2024-06-20 09:45:29.000 172 21611.26 408.52 42695.71 88888.00 2024-06-20 09:45:30.000 172 21611.25 408.55 42695.75 47808.53 2024-06-20 09:45:31.000 172 21611.24 408.50 42695.76 88888.00 2024-06-20 09:45:32.000 172 21611.24 408.45 42695.73 88888.00 2024-06-20 09:45:33.000 172 21611.25 408.42 42695.71 88888.00 2024-06-20 09:45:34.000 172 21611.25 408.37 42695.66 88888.00 2024-06-20 09:45:35.000 172 21611.24 408.33 42695.63 47808.40 2024-06-20 09:45:36.000 172 21611.30 408.31 42695.62 88888.00 2024-06-20 09:45:37.000 172 21611.35 408.30 42695.62 88888.00 2024-06-20 09:45:38.000 172 21611.35 408.32 42695.61 88888.00 2024-06-20 09:45:39.000 172 21611.32 408.31 42695.61 88888.00 2024-06-20 09:45:40.000 172 21611.28 408.23 42695.62 47808.49 2024-06-20 09:45:41.000 172 21611.20 408.10 42695.57 88888.00 2024-06-20 09:45:42.000 172 21611.16 407.98 42695.50 88888.00 2024-06-20 09:45:43.000 172 21611.19 407.92 42695.46 88888.00 2024-06-20 09:45:44.000 172 21611.23 407.89 42695.49 88888.00 2024-06-20 09:45:45.000 172 21611.21 407.88 42695.52 47808.45 2024-06-20 09:45:46.000 172 21611.15 407.85 42695.54 88888.00 2024-06-20 09:45:47.000 172 21611.06 407.81 42695.53 88888.00 2024-06-20 09:45:48.000 172 21610.96 407.79 42695.49 88888.00 2024-06-20 09:45:49.000 172 21610.89 407.81 42695.46 88888.00 2024-06-20 09:45:50.000 172 21610.83 407.81 42695.47 47808.69 2024-06-20 09:45:51.000 172 21610.78 407.82 42695.49 88888.00 2024-06-20 09:45:52.000 172 21610.75 407.87 42695.50 88888.00 2024-06-20 09:45:53.000 172 21610.72 407.93 42695.48 88888.00 2024-06-20 09:45:54.000 172 21610.67 407.99 42695.46 88888.00 2024-06-20 09:45:55.000 172 21610.66 407.99 42695.51 47808.25 2024-06-20 09:45:56.000 172 21610.69 407.95 42695.55 88888.00 2024-06-20 09:45:57.000 172 21610.72 407.93 42695.53 88888.00 2024-06-20 09:45:58.000 172 21610.77 407.95 42695.47 88888.00 2024-06-20 09:45:59.000 172 21610.90 407.98 42695.43 88888.00 2024-06-20 09:46:00.000 172 21611.03 407.97 42695.41 47808.64 2024-06-20 09:46:01.000 172 21611.11 407.91 42695.43 88888.00 2024-06-20 09:46:02.000 172 21611.22 407.88 42695.43 88888.00 2024-06-20 09:46:03.000 172 21611.36 407.93 42695.43 88888.00 2024-06-20 09:46:04.000 172 21611.45 407.99 42695.41 88888.00 2024-06-20 09:46:05.000 172 21611.47 407.98 42695.39 47808.72 2024-06-20 09:46:06.000 172 21611.48 407.95 42695.39 88888.00 2024-06-20 09:46:07.000 172 21611.48 407.97 42695.41 88888.00 2024-06-20 09:46:08.000 172 21611.47 408.04 42695.45 88888.00 2024-06-20 09:46:09.000 172 21611.46 408.12 42695.48 88888.00 2024-06-20 09:46:10.000 172 21611.43 408.18 42695.50 47808.47 2024-06-20 09:46:11.000 172 21611.35 408.25 42695.51 88888.00 2024-06-20 09:46:12.000 172 21611.30 408.31 42695.53 88888.00 2024-06-20 09:46:13.000 172 21611.32 408.33 42695.54 88888.00 2024-06-20 09:46:14.000 172 21611.35 408.32 42695.52 88888.00 2024-06-20 09:46:15.000 172 21611.33 408.31 42695.48 47808.71 2024-06-20 09:46:16.000 172 21611.31 408.33 42695.51 88888.00 2024-06-20 09:46:17.000 172 21611.33 408.36 42695.58 88888.00 2024-06-20 09:46:18.000 172 21611.37 408.34 42695.58 88888.00 2024-06-20 09:46:19.000 172 21611.40 408.29 42695.54 88888.00 2024-06-20 09:46:20.000 172 21611.45 408.28 42695.53 47808.60 2024-06-20 09:46:21.000 172 21611.52 408.30 42695.52 88888.00 2024-06-20 09:46:22.000 172 21611.57 408.28 42695.50 88888.00 2024-06-20 09:46:23.000 172 21611.62 408.22 42695.49 88888.00 2024-06-20 09:46:24.000 172 21611.71 408.17 42695.47 88888.00 2024-06-20 09:46:25.000 172 21611.81 408.11 42695.44 47808.28 2024-06-20 09:46:26.000 172 21611.88 408.04 42695.41 88888.00 2024-06-20 09:46:27.000 172 21611.94 407.99 42695.37 88888.00 2024-06-20 09:46:28.000 172 21612.03 407.97 42695.32 88888.00 2024-06-20 09:46:29.000 172 21612.13 407.95 42695.31 88888.00 2024-06-20 09:46:30.000 172 21612.22 407.95 42695.35 47809.26 2024-06-20 09:46:31.000 172 21612.28 407.95 42695.36 88888.00 2024-06-20 09:46:32.000 172 21612.27 407.94 42695.32 88888.00 2024-06-20 09:46:33.000 172 21612.22 407.90 42695.28 88888.00 2024-06-20 09:46:34.000 172 21612.18 407.87 42695.27 88888.00 2024-06-20 09:46:35.000 172 21612.14 407.85 42695.25 47808.86 2024-06-20 09:46:36.000 172 21612.07 407.84 42695.26 88888.00 2024-06-20 09:46:37.000 172 21611.95 407.86 42695.30 88888.00 2024-06-20 09:46:38.000 172 21611.83 407.90 42695.36 88888.00 2024-06-20 09:46:39.000 172 21611.75 407.94 42695.41 88888.00 2024-06-20 09:46:40.000 172 21611.65 407.98 42695.43 47808.81 2024-06-20 09:46:41.000 172 21611.51 408.00 42695.44 88888.00 2024-06-20 09:46:42.000 172 21611.40 407.99 42695.41 88888.00 2024-06-20 09:46:43.000 172 21611.34 407.96 42695.36 88888.00 2024-06-20 09:46:44.000 172 21611.31 407.95 42695.31 88888.00 2024-06-20 09:46:45.000 172 21611.33 407.96 42695.32 47808.19 2024-06-20 09:46:46.000 172 21611.37 407.94 42695.38 88888.00 2024-06-20 09:46:47.000 172 21611.38 407.92 42695.40 88888.00 2024-06-20 09:46:48.000 172 21611.34 407.88 42695.36 88888.00 2024-06-20 09:46:49.000 172 21611.33 407.85 42695.29 88888.00 2024-06-20 09:46:50.000 172 21611.36 407.83 42695.25 47808.46 2024-06-20 09:46:51.000 172 21611.40 407.81 42695.23 88888.00 2024-06-20 09:46:52.000 172 21611.45 407.80 42695.21 88888.00 2024-06-20 09:46:53.000 172 21611.51 407.80 42695.19 88888.00 2024-06-20 09:46:54.000 172 21611.52 407.81 42695.18 88888.00 2024-06-20 09:46:55.000 172 21611.49 407.81 42695.14 47808.15 2024-06-20 09:46:56.000 172 21611.48 407.79 42695.11 88888.00 2024-06-20 09:46:57.000 172 21611.50 407.77 42695.11 88888.00 2024-06-20 09:46:58.000 172 21611.53 407.77 42695.12 88888.00 2024-06-20 09:46:59.000 172 21611.56 407.75 42695.11 88888.00 2024-06-20 09:47:00.000 172 21611.58 407.70 42695.08 47808.57 2024-06-20 09:47:01.000 172 21611.64 407.66 42695.06 88888.00 2024-06-20 09:47:02.000 172 21611.68 407.62 42695.06 88888.00 2024-06-20 09:47:03.000 172 21611.73 407.57 42695.03 88888.00 2024-06-20 09:47:04.000 172 21611.82 407.51 42695.00 88888.00 2024-06-20 09:47:05.000 172 21611.92 407.42 42694.96 47807.83 2024-06-20 09:47:06.000 172 21611.97 407.32 42694.94 88888.00 2024-06-20 09:47:07.000 172 21611.96 407.25 42694.93 88888.00 2024-06-20 09:47:08.000 172 21611.99 407.22 42694.93 88888.00 2024-06-20 09:47:09.000 172 21612.05 407.21 42694.91 88888.00 2024-06-20 09:47:10.000 172 21612.13 407.21 42694.88 47808.26 2024-06-20 09:47:11.000 172 21612.24 407.17 42694.84 88888.00 2024-06-20 09:47:12.000 172 21612.34 407.10 42694.81 88888.00 2024-06-20 09:47:13.000 172 21612.43 407.00 42694.79 88888.00 2024-06-20 09:47:14.000 172 21612.48 406.94 42694.79 88888.00 2024-06-20 09:47:15.000 172 21612.53 406.89 42694.75 47808.54 2024-06-20 09:47:16.000 172 21612.59 406.82 42694.71 88888.00 2024-06-20 09:47:17.000 172 21612.64 406.78 42694.68 88888.00 2024-06-20 09:47:18.000 172 21612.66 406.79 42694.66 88888.00 2024-06-20 09:47:19.000 172 21612.73 406.82 42694.61 88888.00 2024-06-20 09:47:20.000 172 21612.81 406.82 42694.57 47808.60 2024-06-20 09:47:21.000 172 21612.86 406.76 42694.56 88888.00 2024-06-20 09:47:22.000 172 21612.86 406.70 42694.52 88888.00 2024-06-20 09:47:23.000 172 21612.86 406.64 42694.47 88888.00 2024-06-20 09:47:24.000 172 21612.88 406.58 42694.46 88888.00 2024-06-20 09:47:25.000 172 21612.94 406.54 42694.44 47808.05 2024-06-20 09:47:26.000 172 21613.01 406.54 42694.40 88888.00 2024-06-20 09:47:27.000 172 21612.98 406.49 42694.37 88888.00 2024-06-20 09:47:28.000 172 21612.94 406.40 42694.35 88888.00 2024-06-20 09:47:29.000 172 21612.98 406.32 42694.33 88888.00 2024-06-20 09:47:30.000 172 21613.02 406.29 42694.32 47808.44 2024-06-20 09:47:31.000 172 21613.01 406.25 42694.33 88888.00 2024-06-20 09:47:32.000 172 21612.97 406.22 42694.32 88888.00 2024-06-20 09:47:33.000 172 21613.00 406.23 42694.32 88888.00 2024-06-20 09:47:34.000 172 21613.04 406.25 42694.33 88888.00 2024-06-20 09:47:35.000 172 21613.01 406.26 42694.36 47808.49 2024-06-20 09:47:36.000 172 21612.90 406.25 42694.36 88888.00 2024-06-20 09:47:37.000 172 21612.81 406.26 42694.31 88888.00 2024-06-20 09:47:38.000 172 21612.72 406.27 42694.30 88888.00 2024-06-20 09:47:39.000 172 21612.60 406.28 42694.31 88888.00 2024-06-20 09:47:40.000 172 21612.46 406.31 42694.26 47807.96 2024-06-20 09:47:41.000 172 21612.32 406.35 42694.20 88888.00 2024-06-20 09:47:42.000 172 21612.21 406.38 42694.20 88888.00 2024-06-20 09:47:43.000 172 21612.10 406.42 42694.27 88888.00 2024-06-20 09:47:44.000 172 21611.99 406.45 42694.34 88888.00 2024-06-20 09:47:45.000 172 21611.89 406.47 42694.34 47807.81 2024-06-20 09:47:46.000 172 21611.77 406.48 42694.31 88888.00 2024-06-20 09:47:47.000 172 21611.64 406.50 42694.30 88888.00 2024-06-20 09:47:48.000 172 21611.51 406.55 42694.34 88888.00 2024-06-20 09:47:49.000 172 21611.44 406.64 42694.39 88888.00 2024-06-20 09:47:50.000 172 21611.43 406.72 42694.40 47807.30 2024-06-20 09:47:51.000 172 21611.41 406.76 42694.38 88888.00 2024-06-20 09:47:52.000 172 21611.35 406.79 42694.38 88888.00 2024-06-20 09:47:53.000 172 21611.30 406.82 42694.41 88888.00 2024-06-20 09:47:54.000 172 21611.31 406.79 42694.39 88888.00 2024-06-20 09:47:55.000 172 21611.36 406.73 42694.37 47807.52 2024-06-20 09:47:56.000 172 21611.42 406.67 42694.38 88888.00 2024-06-20 09:47:57.000 172 21611.51 406.68 42694.38 88888.00 2024-06-20 09:47:58.000 172 21611.67 406.73 42694.36 88888.00 2024-06-20 09:47:59.000 172 21611.88 406.74 42694.38 88888.00 2024-06-20 09:48:00.000 172 21612.07 406.69 42694.40 47807.94 2024-06-20 09:48:01.000 172 21612.22 406.64 42694.38 88888.00 2024-06-20 09:48:02.000 172 21612.38 406.61 42694.38 88888.00 2024-06-20 09:48:03.000 172 21612.53 406.56 42694.43 88888.00 2024-06-20 09:48:04.000 172 21612.60 406.51 42694.44 88888.00 2024-06-20 09:48:05.000 172 21612.64 406.48 42694.42 47807.91 2024-06-20 09:48:06.000 172 21612.69 406.47 42694.41 88888.00 2024-06-20 09:48:07.000 172 21612.74 406.47 42694.43 88888.00 2024-06-20 09:48:08.000 172 21612.70 406.48 42694.45 88888.00 2024-06-20 09:48:09.000 172 21612.62 406.50 42694.46 88888.00 2024-06-20 09:48:10.000 172 21612.55 406.52 42694.46 47808.30 2024-06-20 09:48:11.000 172 21612.50 406.49 42694.45 88888.00 2024-06-20 09:48:12.000 172 21612.42 406.43 42694.45 88888.00 2024-06-20 09:48:13.000 172 21612.32 406.42 42694.47 88888.00 2024-06-20 09:48:14.000 172 21612.20 406.45 42694.50 88888.00 2024-06-20 09:48:15.000 172 21612.12 406.48 42694.51 47807.92 2024-06-20 09:48:16.000 172 21612.09 406.51 42694.56 88888.00 2024-06-20 09:48:17.000 172 21612.02 406.53 42694.60 88888.00 2024-06-20 09:48:18.000 172 21611.92 406.57 42694.60 88888.00 2024-06-20 09:48:19.000 172 21611.82 406.63 42694.59 88888.00 2024-06-20 09:48:20.000 172 21611.72 406.69 42694.56 47808.23 2024-06-20 09:48:21.000 172 21611.60 406.73 42694.53 88888.00 2024-06-20 09:48:22.000 172 21611.54 406.76 42694.52 88888.00 2024-06-20 09:48:23.000 172 21611.54 406.80 42694.56 88888.00 2024-06-20 09:48:24.000 172 21611.58 406.82 42694.59 88888.00 2024-06-20 09:48:25.000 172 21611.61 406.80 42694.59 47807.53 2024-06-20 09:48:26.000 172 21611.67 406.79 42694.58 88888.00 2024-06-20 09:48:27.000 172 21611.74 406.76 42694.59 88888.00 2024-06-20 09:48:28.000 172 21611.76 406.75 42694.57 88888.00 2024-06-20 09:48:29.000 172 21611.78 406.78 42694.53 88888.00 2024-06-20 09:48:30.000 172 21611.87 406.84 42694.52 47808.26 2024-06-20 09:48:31.000 172 21611.99 406.86 42694.53 88888.00 2024-06-20 09:48:32.000 172 21612.06 406.85 42694.53 88888.00 2024-06-20 09:48:33.000 172 21612.11 406.86 42694.54 88888.00 2024-06-20 09:48:34.000 172 21612.16 406.91 42694.55 88888.00 2024-06-20 09:48:35.000 172 21612.21 406.93 42694.54 47808.38 2024-06-20 09:48:36.000 172 21612.24 406.88 42694.53 88888.00 2024-06-20 09:48:37.000 172 21612.22 406.80 42694.54 88888.00 2024-06-20 09:48:38.000 172 21612.17 406.77 42694.59 88888.00 2024-06-20 09:48:39.000 172 21612.15 406.79 42694.63 88888.00 2024-06-20 09:48:40.000 172 21612.18 406.80 42694.63 47808.12 2024-06-20 09:48:41.000 172 21612.23 406.81 42694.64 88888.00 2024-06-20 09:48:42.000 172 21612.23 406.80 42694.69 88888.00 2024-06-20 09:48:43.000 172 21612.18 406.76 42694.72 88888.00 2024-06-20 09:48:44.000 172 21612.15 406.77 42694.69 88888.00 2024-06-20 09:48:45.000 172 21612.13 406.83 42694.63 47808.12 2024-06-20 09:48:46.000 172 21612.11 406.88 42694.60 88888.00 2024-06-20 09:48:47.000 172 21612.09 406.89 42694.63 88888.00 2024-06-20 09:48:48.000 172 21612.04 406.85 42694.68 88888.00 2024-06-20 09:48:49.000 172 21611.98 406.81 42694.72 88888.00 2024-06-20 09:48:50.000 172 21611.97 406.82 42694.73 47808.21 2024-06-20 09:48:51.000 172 21611.99 406.83 42694.72 88888.00 2024-06-20 09:48:52.000 172 21611.97 406.83 42694.70 88888.00 2024-06-20 09:48:53.000 172 21611.91 406.83 42694.66 88888.00 2024-06-20 09:48:54.000 172 21611.87 406.84 42694.62 88888.00 2024-06-20 09:48:55.000 172 21611.88 406.85 42694.63 47808.34 2024-06-20 09:48:56.000 172 21611.88 406.82 42694.69 88888.00 2024-06-20 09:48:57.000 172 21611.85 406.78 42694.68 88888.00 2024-06-20 09:48:58.000 172 21611.84 406.78 42694.65 88888.00 2024-06-20 09:48:59.000 172 21611.83 406.81 42694.63 88888.00 2024-06-20 09:49:00.000 172 21611.84 406.84 42694.63 47808.07 2024-06-20 09:49:01.000 172 21611.87 406.84 42694.62 88888.00 2024-06-20 09:49:02.000 172 21611.88 406.81 42694.60 88888.00 2024-06-20 09:49:03.000 172 21611.83 406.77 42694.59 88888.00 2024-06-20 09:49:04.000 172 21611.79 406.71 42694.60 88888.00 2024-06-20 09:49:05.000 172 21611.81 406.69 42694.65 47807.95 2024-06-20 09:49:06.000 172 21611.83 406.69 42694.70 88888.00 2024-06-20 09:49:07.000 172 21611.81 406.68 42694.72 88888.00 2024-06-20 09:49:08.000 172 21611.85 406.68 42694.71 88888.00 2024-06-20 09:49:09.000 172 21611.92 406.66 42694.69 88888.00 2024-06-20 09:49:10.000 172 21611.91 406.57 42694.64 47808.58 2024-06-20 09:49:11.000 172 21611.87 406.52 42694.62 88888.00 2024-06-20 09:49:12.000 172 21611.90 406.53 42694.64 88888.00 2024-06-20 09:49:13.000 172 21611.93 406.52 42694.66 88888.00 2024-06-20 09:49:14.000 172 21611.92 406.49 42694.64 88888.00 2024-06-20 09:49:15.000 172 21611.94 406.47 42694.62 47808.48 2024-06-20 09:49:16.000 172 21612.03 406.44 42694.62 88888.00 2024-06-20 09:49:17.000 172 21612.11 406.38 42694.64 88888.00 2024-06-20 09:49:18.000 172 21612.16 406.33 42694.62 88888.00 2024-06-20 09:49:19.000 172 21612.18 406.26 42694.59 88888.00 2024-06-20 09:49:20.000 172 21612.22 406.22 42694.57 47808.10 2024-06-20 09:49:21.000 172 21612.29 406.19 42694.59 88888.00 2024-06-20 09:49:22.000 172 21612.31 406.16 42694.59 88888.00 2024-06-20 09:49:23.000 172 21612.26 406.18 42694.56 88888.00 2024-06-20 09:49:24.000 172 21612.20 406.23 42694.55 88888.00 2024-06-20 09:49:25.000 172 21612.14 406.25 42694.55 47808.00 2024-06-20 09:49:26.000 172 21612.06 406.28 42694.55 88888.00 2024-06-20 09:49:27.000 172 21611.97 406.31 42694.54 88888.00 2024-06-20 09:49:28.000 172 21611.93 406.32 42694.52 88888.00 2024-06-20 09:49:29.000 172 21611.90 406.34 42694.50 88888.00 2024-06-20 09:49:30.000 172 21611.83 406.38 42694.52 47807.78 2024-06-20 09:49:31.000 172 21611.70 406.42 42694.57 88888.00 2024-06-20 09:49:32.000 172 21611.55 406.42 42694.63 88888.00 2024-06-20 09:49:33.000 172 21611.41 406.39 42694.64 88888.00 2024-06-20 09:49:34.000 172 21611.34 406.35 42694.63 88888.00 2024-06-20 09:49:35.000 172 21611.31 406.30 42694.62 47807.73 2024-06-20 09:49:36.000 172 21611.27 406.29 42694.60 88888.00 2024-06-20 09:49:37.000 172 21611.24 406.30 42694.56 88888.00 2024-06-20 09:49:38.000 172 21611.24 406.29 42694.51 88888.00 2024-06-20 09:49:39.000 172 21611.28 406.25 42694.48 88888.00 2024-06-20 09:49:40.000 172 21611.35 406.25 42694.49 47807.63 2024-06-20 09:49:41.000 172 21611.44 406.23 42694.48 88888.00 2024-06-20 09:49:42.000 172 21611.51 406.21 42694.48 88888.00 2024-06-20 09:49:43.000 172 21611.56 406.21 42694.47 88888.00 2024-06-20 09:49:44.000 172 21611.62 406.22 42694.45 88888.00 2024-06-20 09:49:45.000 172 21611.72 406.18 42694.43 47807.83 2024-06-20 09:49:46.000 172 21611.85 406.11 42694.40 88888.00 2024-06-20 09:49:47.000 172 21611.99 406.06 42694.41 88888.00 2024-06-20 09:49:48.000 172 21612.11 406.03 42694.45 88888.00 2024-06-20 09:49:49.000 172 21612.15 405.99 42694.46 88888.00 2024-06-20 09:49:50.000 172 21612.13 405.95 42694.46 47807.58 2024-06-20 09:49:51.000 172 21612.10 405.95 42694.49 88888.00 2024-06-20 09:49:52.000 172 21612.08 405.95 42694.51 88888.00 2024-06-20 09:49:53.000 172 21612.07 405.97 42694.51 88888.00 2024-06-20 09:49:54.000 172 21612.04 406.02 42694.51 88888.00 2024-06-20 09:49:55.000 172 21612.01 406.08 42694.52 47807.82 2024-06-20 09:49:56.000 172 21611.97 406.12 42694.51 88888.00 2024-06-20 09:49:57.000 172 21611.92 406.14 42694.50 88888.00 2024-06-20 09:49:58.000 172 21611.87 406.13 42694.51 88888.00 2024-06-20 09:49:59.000 172 21611.82 406.10 42694.52 88888.00 2024-06-20 09:50:00.000 172 21611.73 406.06 42694.49 47807.54 2024-06-20 09:50:01.000 172 21611.67 406.05 42694.45 88888.00 2024-06-20 09:50:02.000 172 21611.65 406.08 42694.46 88888.00 2024-06-20 09:50:03.000 172 21611.59 406.13 42694.46 88888.00 2024-06-20 09:50:04.000 172 21611.48 406.13 42694.46 88888.00 2024-06-20 09:50:05.000 172 21611.39 406.12 42694.50 47807.72 2024-06-20 09:50:06.000 172 21611.31 406.12 42694.57 88888.00 2024-06-20 09:50:07.000 172 21611.24 406.10 42694.59 88888.00 2024-06-20 09:50:08.000 172 21611.15 406.12 42694.52 88888.00 2024-06-20 09:50:09.000 172 21611.05 406.18 42694.44 88888.00 2024-06-20 09:50:10.000 172 21611.02 406.19 42694.42 47807.75 2024-06-20 09:50:11.000 172 21611.04 406.19 42694.44 88888.00 2024-06-20 09:50:12.000 172 21611.01 406.22 42694.48 88888.00 2024-06-20 09:50:13.000 172 21610.90 406.25 42694.52 88888.00 2024-06-20 09:50:14.000 172 21610.80 406.26 42694.55 88888.00 2024-06-20 09:50:15.000 172 21610.74 406.27 42694.54 47807.37 2024-06-20 09:50:16.000 172 21610.72 406.30 42694.51 88888.00 2024-06-20 09:50:17.000 172 21610.70 406.32 42694.54 88888.00 2024-06-20 09:50:18.000 172 21610.69 406.32 42694.63 88888.00 2024-06-20 09:50:19.000 172 21610.67 406.29 42694.71 88888.00 2024-06-20 09:50:20.000 172 21610.63 406.28 42694.73 47807.55 2024-06-20 09:50:21.000 172 21610.60 406.32 42694.75 88888.00 2024-06-20 09:50:22.000 172 21610.61 406.36 42694.78 88888.00 2024-06-20 09:50:23.000 172 21610.64 406.37 42694.79 88888.00 2024-06-20 09:50:24.000 172 21610.67 406.36 42694.74 88888.00 2024-06-20 09:50:25.000 172 21610.66 406.34 42694.69 47807.27 2024-06-20 09:50:26.000 172 21610.65 406.35 42694.69 88888.00 2024-06-20 09:50:27.000 172 21610.65 406.35 42694.73 88888.00 2024-06-20 09:50:28.000 172 21610.66 406.32 42694.77 88888.00 2024-06-20 09:50:29.000 172 21610.68 406.32 42694.79 88888.00 2024-06-20 09:50:30.000 172 21610.70 406.35 42694.80 47807.99 2024-06-20 09:50:31.000 172 21610.74 406.36 42694.82 88888.00 2024-06-20 09:50:32.000 172 21610.79 406.37 42694.84 88888.00 2024-06-20 09:50:33.000 172 21610.78 406.36 42694.85 88888.00 2024-06-20 09:50:34.000 172 21610.70 406.35 42694.86 88888.00 2024-06-20 09:50:35.000 172 21610.63 406.35 42694.86 47807.99 2024-06-20 09:50:36.000 172 21610.63 406.37 42694.88 88888.00 2024-06-20 09:50:37.000 172 21610.64 406.40 42694.89 88888.00 2024-06-20 09:50:38.000 172 21610.61 406.44 42694.90 88888.00 2024-06-20 09:50:39.000 172 21610.55 406.46 42694.88 88888.00 2024-06-20 09:50:40.000 172 21610.51 406.47 42694.88 47807.53 2024-06-20 09:50:41.000 172 21610.50 406.48 42694.89 88888.00 2024-06-20 09:50:42.000 172 21610.47 406.50 42694.90 88888.00 2024-06-20 09:50:43.000 172 21610.46 406.51 42694.89 88888.00 2024-06-20 09:50:44.000 172 21610.49 406.54 42694.86 88888.00 2024-06-20 09:50:45.000 172 21610.52 406.58 42694.88 47807.68 2024-06-20 09:50:46.000 172 21610.48 406.60 42694.94 88888.00 2024-06-20 09:50:47.000 172 21610.45 406.58 42694.95 88888.00 2024-06-20 09:50:48.000 172 21610.47 406.53 42694.93 88888.00 2024-06-20 09:50:49.000 172 21610.51 406.48 42694.89 88888.00 2024-06-20 09:50:50.000 172 21610.55 406.44 42694.88 47807.90 2024-06-20 09:50:51.000 172 21610.58 406.45 42694.85 88888.00 2024-06-20 09:50:52.000 172 21610.62 406.47 42694.79 88888.00 2024-06-20 09:50:53.000 172 21610.68 406.45 42694.74 88888.00 2024-06-20 09:50:54.000 172 21610.75 406.37 42694.73 88888.00 2024-06-20 09:50:55.000 172 21610.81 406.29 42694.73 47807.59 2024-06-20 09:50:56.000 172 21610.84 406.26 42694.71 88888.00 2024-06-20 09:50:57.000 172 21610.89 406.23 42694.68 88888.00 2024-06-20 09:50:58.000 172 21610.98 406.17 42694.66 88888.00 2024-06-20 09:50:59.000 172 21611.08 406.11 42694.65 88888.00 2024-06-20 09:51:00.000 172 21611.16 406.07 42694.63 47807.88 2024-06-20 09:51:01.000 172 21611.21 406.04 42694.63 88888.00 2024-06-20 09:51:02.000 172 21611.24 405.97 42694.62 88888.00 2024-06-20 09:51:03.000 172 21611.26 405.89 42694.57 88888.00 2024-06-20 09:51:04.000 172 21611.31 405.83 42694.52 88888.00 2024-06-20 09:51:05.000 172 21611.38 405.78 42694.50 47807.89 2024-06-20 09:51:06.000 172 21611.48 405.74 42694.47 88888.00 2024-06-20 09:51:07.000 172 21611.60 405.71 42694.46 88888.00 2024-06-20 09:51:08.000 172 21611.66 405.67 42694.44 88888.00 2024-06-20 09:51:09.000 172 21611.66 405.64 42694.39 88888.00 2024-06-20 09:51:10.000 172 21611.66 405.63 42694.32 47807.51 2024-06-20 09:51:11.000 172 21611.70 405.59 42694.29 88888.00 2024-06-20 09:51:12.000 172 21611.70 405.52 42694.31 88888.00 2024-06-20 09:51:13.000 172 21611.65 405.50 42694.34 88888.00 2024-06-20 09:51:14.000 172 21611.59 405.52 42694.36 88888.00 2024-06-20 09:51:15.000 172 21611.54 405.51 42694.35 47807.89 2024-06-20 09:51:16.000 172 21611.48 405.46 42694.33 88888.00 2024-06-20 09:51:17.000 172 21611.38 405.41 42694.36 88888.00 2024-06-20 09:51:18.000 172 21611.28 405.41 42694.40 88888.00 2024-06-20 09:51:19.000 172 21611.24 405.46 42694.43 88888.00 2024-06-20 09:51:20.000 172 21611.20 405.53 42694.40 47807.47 2024-06-20 09:51:21.000 172 21611.10 405.58 42694.37 88888.00 2024-06-20 09:51:22.000 172 21610.95 405.61 42694.34 88888.00 2024-06-20 09:51:23.000 172 21610.80 405.61 42694.31 88888.00 2024-06-20 09:51:24.000 172 21610.68 405.64 42694.36 88888.00 2024-06-20 09:51:25.000 172 21610.56 405.71 42694.44 47807.21 2024-06-20 09:51:26.000 172 21610.40 405.79 42694.46 88888.00 2024-06-20 09:51:27.000 172 21610.20 405.86 42694.46 88888.00 2024-06-20 09:51:28.000 172 21610.04 405.94 42694.48 88888.00 2024-06-20 09:51:29.000 172 21609.92 405.98 42694.53 88888.00 2024-06-20 09:51:30.000 172 21609.82 405.98 42694.59 47806.70 2024-06-20 09:51:31.000 172 21609.71 405.97 42694.59 88888.00 2024-06-20 09:51:32.000 172 21609.58 405.97 42694.55 88888.00 2024-06-20 09:51:33.000 172 21609.48 406.01 42694.56 88888.00 2024-06-20 09:51:34.000 172 21609.44 406.06 42694.60 88888.00 2024-06-20 09:51:35.000 172 21609.38 406.10 42694.64 47806.71 2024-06-20 09:51:36.000 172 21609.29 406.10 42694.64 88888.00 2024-06-20 09:51:37.000 172 21609.21 406.08 42694.64 88888.00 2024-06-20 09:51:38.000 172 21609.19 406.06 42694.69 88888.00 2024-06-20 09:51:39.000 172 21609.24 406.02 42694.74 88888.00 2024-06-20 09:51:40.000 172 21609.28 405.98 42694.76 47806.95 2024-06-20 09:51:41.000 172 21609.30 406.01 42694.78 88888.00 2024-06-20 09:51:42.000 172 21609.28 406.06 42694.80 88888.00 2024-06-20 09:51:43.000 172 21609.26 406.07 42694.80 88888.00 2024-06-20 09:51:44.000 172 21609.28 406.10 42694.83 88888.00 2024-06-20 09:51:45.000 172 21609.35 406.13 42694.89 47807.21 2024-06-20 09:51:46.000 172 21609.44 406.11 42694.95 88888.00 2024-06-20 09:51:47.000 172 21609.48 406.12 42694.97 88888.00 2024-06-20 09:51:48.000 172 21609.48 406.13 42694.96 88888.00 2024-06-20 09:51:49.000 172 21609.44 406.11 42694.94 88888.00 2024-06-20 09:51:50.000 172 21609.43 406.11 42694.93 47807.27 2024-06-20 09:51:51.000 172 21609.45 406.14 42694.98 88888.00 2024-06-20 09:51:52.000 172 21609.45 406.20 42695.07 88888.00 2024-06-20 09:51:53.000 172 21609.44 406.26 42695.14 88888.00 2024-06-20 09:51:54.000 172 21609.44 406.29 42695.14 88888.00 2024-06-20 09:51:55.000 172 21609.43 406.28 42695.12 47807.33 2024-06-20 09:51:56.000 172 21609.40 406.26 42695.07 88888.00 2024-06-20 09:51:57.000 172 21609.38 406.25 42695.05 88888.00 2024-06-20 09:51:58.000 172 21609.39 406.26 42695.07 88888.00 2024-06-20 09:51:59.000 172 21609.39 406.25 42695.08 88888.00 2024-06-20 09:52:00.000 172 21609.42 406.26 42695.06 47807.43 2024-06-20 09:52:01.000 172 21609.46 406.28 42695.04 88888.00 2024-06-20 09:52:02.000 172 21609.48 406.26 42695.03 88888.00 2024-06-20 09:52:03.000 172 21609.51 406.24 42695.02 88888.00 2024-06-20 09:52:04.000 172 21609.52 406.23 42694.97 88888.00 2024-06-20 09:52:05.000 172 21609.49 406.21 42694.93 47807.18 2024-06-20 09:52:06.000 172 21609.54 406.16 42694.92 88888.00 2024-06-20 09:52:07.000 172 21609.67 406.10 42694.93 88888.00 2024-06-20 09:52:08.000 172 21609.76 406.06 42694.94 88888.00 2024-06-20 09:52:09.000 172 21609.75 406.03 42694.95 88888.00 2024-06-20 09:52:10.000 172 21609.80 406.03 42694.94 47807.61 2024-06-20 09:52:11.000 172 21609.94 406.01 42694.94 88888.00 2024-06-20 09:52:12.000 172 21610.06 405.98 42694.95 88888.00 2024-06-20 09:52:13.000 172 21610.08 405.98 42694.95 88888.00 2024-06-20 09:52:14.000 172 21610.10 405.97 42694.96 88888.00 2024-06-20 09:52:15.000 172 21610.11 405.92 42694.94 47807.63 2024-06-20 09:52:16.000 172 21610.08 405.88 42694.88 88888.00 2024-06-20 09:52:17.000 172 21610.07 405.89 42694.84 88888.00 2024-06-20 09:52:18.000 172 21610.10 405.94 42694.82 88888.00 2024-06-20 09:52:19.000 172 21610.08 405.92 42694.82 88888.00 2024-06-20 09:52:20.000 172 21609.97 405.83 42694.82 47807.19 2024-06-20 09:52:21.000 172 21609.87 405.78 42694.86 88888.00 2024-06-20 09:52:22.000 172 21609.83 405.80 42694.87 88888.00 2024-06-20 09:52:23.000 172 21609.82 405.79 42694.84 88888.00 2024-06-20 09:52:24.000 172 21609.79 405.76 42694.82 88888.00 2024-06-20 09:52:25.000 172 21609.72 405.75 42694.82 47807.21 2024-06-20 09:52:26.000 172 21609.63 405.73 42694.83 88888.00 2024-06-20 09:52:27.000 172 21609.54 405.69 42694.84 88888.00 2024-06-20 09:52:28.000 172 21609.49 405.69 42694.84 88888.00 2024-06-20 09:52:29.000 172 21609.46 405.75 42694.81 88888.00 2024-06-20 09:52:30.000 172 21609.43 405.80 42694.76 47807.36 2024-06-20 09:52:31.000 172 21609.42 405.82 42694.76 88888.00 2024-06-20 09:52:32.000 172 21609.41 405.86 42694.80 88888.00 2024-06-20 09:52:33.000 172 21609.39 405.87 42694.84 88888.00 2024-06-20 09:52:34.000 172 21609.36 405.84 42694.86 88888.00 2024-06-20 09:52:35.000 172 21609.31 405.83 42694.83 47806.70 2024-06-20 09:52:36.000 172 21609.24 405.83 42694.82 88888.00 2024-06-20 09:52:37.000 172 21609.20 405.83 42694.84 88888.00 2024-06-20 09:52:38.000 172 21609.19 405.85 42694.86 88888.00 2024-06-20 09:52:39.000 172 21609.20 405.85 42694.85 88888.00 2024-06-20 09:52:40.000 172 21609.20 405.84 42694.86 47806.98 2024-06-20 09:52:41.000 172 21609.17 405.81 42694.88 88888.00 2024-06-20 09:52:42.000 172 21609.10 405.80 42694.87 88888.00 2024-06-20 09:52:43.000 172 21609.02 405.79 42694.87 88888.00 2024-06-20 09:52:44.000 172 21608.94 405.75 42694.89 88888.00 2024-06-20 09:52:45.000 172 21608.89 405.69 42694.89 47806.90 2024-06-20 09:52:46.000 172 21608.83 405.69 42694.86 88888.00 2024-06-20 09:52:47.000 172 21608.78 405.73 42694.84 88888.00 2024-06-20 09:52:48.000 172 21608.76 405.75 42694.85 88888.00 2024-06-20 09:52:49.000 172 21608.76 405.75 42694.89 88888.00 2024-06-20 09:52:50.000 172 21608.74 405.74 42694.94 47807.11 2024-06-20 09:52:51.000 172 21608.69 405.71 42694.98 88888.00 2024-06-20 09:52:52.000 172 21608.67 405.69 42695.00 88888.00 2024-06-20 09:52:53.000 172 21608.70 405.69 42694.96 88888.00 2024-06-20 09:52:54.000 172 21608.74 405.68 42694.90 88888.00 2024-06-20 09:52:55.000 172 21608.78 405.64 42694.86 47807.30 2024-06-20 09:52:56.000 172 21608.84 405.64 42694.85 88888.00 2024-06-20 09:52:57.000 172 21608.93 405.63 42694.86 88888.00 2024-06-20 09:52:58.000 172 21609.02 405.52 42694.85 88888.00 2024-06-20 09:52:59.000 172 21609.06 405.41 42694.82 88888.00 2024-06-20 09:53:00.000 172 21609.07 405.36 42694.81 47806.86 2024-06-20 09:53:01.000 172 21609.08 405.34 42694.82 88888.00 2024-06-20 09:53:02.000 172 21609.10 405.30 42694.82 88888.00 2024-06-20 09:53:03.000 172 21609.11 405.26 42694.78 88888.00 2024-06-20 09:53:04.000 172 21609.16 405.24 42694.73 88888.00 2024-06-20 09:53:05.000 172 21609.19 405.23 42694.71 47806.72 2024-06-20 09:53:06.000 172 21609.17 405.21 42694.66 88888.00 2024-06-20 09:53:07.000 172 21609.14 405.19 42694.64 88888.00 2024-06-20 09:53:08.000 172 21609.12 405.18 42694.64 88888.00 2024-06-20 09:53:09.000 172 21609.07 405.19 42694.65 88888.00 2024-06-20 09:53:10.000 172 21608.94 405.21 42694.68 47806.90 2024-06-20 09:53:11.000 172 21608.79 405.23 42694.72 88888.00 2024-06-20 09:53:12.000 172 21608.67 405.26 42694.80 88888.00 2024-06-20 09:53:13.000 172 21608.54 405.35 42694.86 88888.00 2024-06-20 09:53:14.000 172 21608.42 405.45 42694.89 88888.00 2024-06-20 09:53:15.000 172 21608.34 405.52 42694.90 47806.15 2024-06-20 09:53:16.000 172 21608.26 405.57 42694.91 88888.00 2024-06-20 09:53:17.000 172 21608.15 405.63 42694.93 88888.00 2024-06-20 09:53:18.000 172 21608.03 405.69 42694.97 88888.00 2024-06-20 09:53:19.000 172 21607.93 405.71 42694.98 88888.00 2024-06-20 09:53:20.000 172 21607.87 405.71 42694.97 47806.56 2024-06-20 09:53:21.000 172 21607.88 405.75 42694.98 88888.00 2024-06-20 09:53:22.000 172 21607.87 405.79 42694.96 88888.00 2024-06-20 09:53:23.000 172 21607.85 405.78 42694.93 88888.00 2024-06-20 09:53:24.000 172 21607.87 405.75 42694.91 88888.00 2024-06-20 09:53:25.000 172 21607.94 405.72 42694.92 47806.72 2024-06-20 09:53:26.000 172 21608.06 405.68 42694.93 88888.00 2024-06-20 09:53:27.000 172 21608.17 405.62 42694.89 88888.00 2024-06-20 09:53:28.000 172 21608.26 405.56 42694.83 88888.00 2024-06-20 09:53:29.000 172 21608.36 405.53 42694.80 88888.00 2024-06-20 09:53:30.000 172 21608.48 405.48 42694.83 47807.00 2024-06-20 09:53:31.000 172 21608.59 405.39 42694.87 88888.00 2024-06-20 09:53:32.000 172 21608.65 405.30 42694.86 88888.00 2024-06-20 09:53:33.000 172 21608.71 405.27 42694.84 88888.00 2024-06-20 09:53:34.000 172 21608.80 405.26 42694.83 88888.00 2024-06-20 09:53:35.000 172 21608.81 405.26 42694.83 47806.80 2024-06-20 09:53:36.000 172 21608.74 405.23 42694.82 88888.00 2024-06-20 09:53:37.000 172 21608.72 405.22 42694.82 88888.00 2024-06-20 09:53:38.000 172 21608.71 405.31 42694.83 88888.00 2024-06-20 09:53:39.000 172 21608.67 405.42 42694.89 88888.00 2024-06-20 09:53:40.000 172 21608.60 405.44 42694.98 47806.39 2024-06-20 09:53:41.000 172 21608.52 405.42 42695.05 88888.00 2024-06-20 09:53:42.000 172 21608.42 405.40 42695.08 88888.00 2024-06-20 09:53:43.000 172 21608.32 405.42 42695.06 88888.00 2024-06-20 09:53:44.000 172 21608.22 405.42 42695.04 88888.00 2024-06-20 09:53:45.000 172 21608.14 405.46 42695.05 47806.47 2024-06-20 09:53:46.000 172 21608.10 405.52 42695.09 88888.00 2024-06-20 09:53:47.000 172 21608.07 405.55 42695.12 88888.00 2024-06-20 09:53:48.000 172 21608.05 405.58 42695.10 88888.00 2024-06-20 09:53:49.000 172 21608.02 405.62 42695.02 88888.00 2024-06-20 09:53:50.000 172 21608.02 405.60 42694.95 47806.97 2024-06-20 09:53:51.000 172 21608.02 405.56 42694.96 88888.00 2024-06-20 09:53:52.000 172 21608.00 405.56 42695.00 88888.00 2024-06-20 09:53:53.000 172 21607.99 405.57 42695.01 88888.00 2024-06-20 09:53:54.000 172 21608.04 405.55 42694.98 88888.00 2024-06-20 09:53:55.000 172 21608.11 405.52 42694.96 47806.78 2024-06-20 09:53:56.000 172 21608.15 405.47 42694.98 88888.00 2024-06-20 09:53:57.000 172 21608.18 405.42 42695.02 88888.00 2024-06-20 09:53:58.000 172 21608.26 405.40 42695.09 88888.00 2024-06-20 09:53:59.000 172 21608.36 405.38 42695.10 88888.00 2024-06-20 09:54:00.000 172 21608.41 405.35 42695.05 47806.73 2024-06-20 09:54:01.000 172 21608.40 405.32 42695.00 88888.00 2024-06-20 09:54:02.000 172 21608.42 405.34 42694.99 88888.00 2024-06-20 09:54:03.000 172 21608.47 405.39 42695.00 88888.00 2024-06-20 09:54:04.000 172 21608.50 405.40 42695.00 88888.00 2024-06-20 09:54:05.000 172 21608.52 405.37 42694.98 47806.62 2024-06-20 09:54:06.000 172 21608.57 405.36 42694.95 88888.00 2024-06-20 09:54:07.000 172 21608.57 405.38 42694.92 88888.00 2024-06-20 09:54:08.000 172 21608.52 405.37 42694.97 88888.00 2024-06-20 09:54:09.000 172 21608.48 405.33 42695.03 88888.00 2024-06-20 09:54:10.000 172 21608.47 405.30 42695.02 47806.90 2024-06-20 09:54:11.000 172 21608.48 405.26 42694.99 88888.00 2024-06-20 09:54:12.000 172 21608.54 405.24 42695.00 88888.00 2024-06-20 09:54:13.000 172 21608.60 405.28 42695.01 88888.00 2024-06-20 09:54:14.000 172 21608.67 405.31 42695.00 88888.00 2024-06-20 09:54:15.000 172 21608.74 405.29 42694.96 47806.55 2024-06-20 09:54:16.000 172 21608.77 405.29 42694.92 88888.00 2024-06-20 09:54:17.000 172 21608.78 405.30 42694.89 88888.00 2024-06-20 09:54:18.000 172 21608.82 405.31 42694.86 88888.00 2024-06-20 09:54:19.000 172 21608.92 405.30 42694.85 88888.00 2024-06-20 09:54:20.000 172 21608.99 405.28 42694.83 47806.89 2024-06-20 09:54:21.000 172 21609.00 405.24 42694.81 88888.00 2024-06-20 09:54:22.000 172 21609.03 405.22 42694.80 88888.00 2024-06-20 09:54:23.000 172 21609.11 405.24 42694.78 88888.00 2024-06-20 09:54:24.000 172 21609.21 405.27 42694.73 88888.00 2024-06-20 09:54:25.000 172 21609.30 405.28 42694.71 47806.80 2024-06-20 09:54:26.000 172 21609.35 405.26 42694.71 88888.00 2024-06-20 09:54:27.000 172 21609.40 405.22 42694.67 88888.00 2024-06-20 09:54:28.000 172 21609.44 405.19 42694.61 88888.00 2024-06-20 09:54:29.000 172 21609.48 405.16 42694.59 88888.00 2024-06-20 09:54:30.000 172 21609.53 405.12 42694.61 47806.89 2024-06-20 09:54:31.000 172 21609.57 405.06 42694.61 88888.00 2024-06-20 09:54:32.000 172 21609.58 405.03 42694.57 88888.00 2024-06-20 09:54:33.000 172 21609.56 405.02 42694.52 88888.00 2024-06-20 09:54:34.000 172 21609.46 404.97 42694.48 88888.00 2024-06-20 09:54:35.000 172 21609.35 404.95 42694.46 47806.62 2024-06-20 09:54:36.000 172 21609.33 404.96 42694.46 88888.00 2024-06-20 09:54:37.000 172 21609.32 404.95 42694.46 88888.00 2024-06-20 09:54:38.000 172 21609.25 404.93 42694.49 88888.00 2024-06-20 09:54:39.000 172 21609.09 404.95 42694.54 88888.00 2024-06-20 09:54:40.000 172 21608.95 404.99 42694.56 47806.72 2024-06-20 09:54:41.000 172 21608.85 405.05 42694.57 88888.00 2024-06-20 09:54:42.000 172 21608.77 405.10 42694.63 88888.00 2024-06-20 09:54:43.000 172 21608.67 405.12 42694.68 88888.00 2024-06-20 09:54:44.000 172 21608.57 405.16 42694.71 88888.00 2024-06-20 09:54:45.000 172 21608.49 405.22 42694.69 47806.47 2024-06-20 09:54:46.000 172 21608.44 405.24 42694.67 88888.00 2024-06-20 09:54:47.000 172 21608.39 405.24 42694.68 88888.00 2024-06-20 09:54:48.000 172 21608.33 405.29 42694.72 88888.00 2024-06-20 09:54:49.000 172 21608.32 405.30 42694.71 88888.00 2024-06-20 09:54:50.000 172 21608.35 405.31 42694.65 47806.34 2024-06-20 09:54:51.000 172 21608.36 405.33 42694.58 88888.00 2024-06-20 09:54:52.000 172 21608.39 405.33 42694.54 88888.00 2024-06-20 09:54:53.000 172 21608.45 405.29 42694.50 88888.00 2024-06-20 09:54:54.000 172 21608.52 405.24 42694.46 88888.00 2024-06-20 09:54:55.000 172 21608.62 405.23 42694.44 47807.20 2024-06-20 09:54:56.000 172 21608.77 405.20 42694.48 88888.00 2024-06-20 09:54:57.000 172 21608.89 405.12 42694.53 88888.00 2024-06-20 09:54:58.000 172 21608.97 405.06 42694.60 88888.00 2024-06-20 09:54:59.000 172 21609.06 405.06 42694.63 88888.00 2024-06-20 09:55:00.000 172 21609.20 405.06 42694.61 47806.57 2024-06-20 09:55:01.000 172 21609.41 405.03 42694.55 88888.00 2024-06-20 09:55:02.000 172 21609.61 404.99 42694.50 88888.00 2024-06-20 09:55:03.000 172 21609.71 404.96 42694.47 88888.00 2024-06-20 09:55:04.000 172 21609.74 404.94 42694.43 88888.00 2024-06-20 09:55:05.000 172 21609.80 404.96 42694.36 47806.42 2024-06-20 09:55:06.000 172 21609.88 404.98 42694.33 88888.00 2024-06-20 09:55:07.000 172 21609.95 404.97 42694.35 88888.00 2024-06-20 09:55:08.000 172 21610.03 404.97 42694.41 88888.00 2024-06-20 09:55:09.000 172 21610.09 404.97 42694.46 88888.00 2024-06-20 09:55:10.000 172 21610.06 404.93 42694.43 47807.11 2024-06-20 09:55:11.000 172 21610.01 404.84 42694.35 88888.00 2024-06-20 09:55:12.000 172 21609.99 404.79 42694.29 88888.00 2024-06-20 09:55:13.000 172 21609.96 404.77 42694.28 88888.00 2024-06-20 09:55:14.000 172 21609.87 404.77 42694.32 88888.00 2024-06-20 09:55:15.000 172 21609.75 404.80 42694.34 47806.48 2024-06-20 09:55:16.000 172 21609.60 404.83 42694.34 88888.00 2024-06-20 09:55:17.000 172 21609.47 404.84 42694.36 88888.00 2024-06-20 09:55:18.000 172 21609.37 404.86 42694.35 88888.00 2024-06-20 09:55:19.000 172 21609.27 404.90 42694.33 88888.00 2024-06-20 09:55:20.000 172 21609.13 404.98 42694.35 47806.90 2024-06-20 09:55:21.000 172 21608.98 405.06 42694.39 88888.00 2024-06-20 09:55:22.000 172 21608.90 405.11 42694.38 88888.00 2024-06-20 09:55:23.000 172 21608.85 405.13 42694.36 88888.00 2024-06-20 09:55:24.000 172 21608.76 405.14 42694.32 88888.00 2024-06-20 09:55:25.000 172 21608.69 405.11 42694.29 47806.32 2024-06-20 09:55:26.000 172 21608.71 405.09 42694.33 88888.00 2024-06-20 09:55:27.000 172 21608.77 405.10 42694.39 88888.00 2024-06-20 09:55:28.000 172 21608.82 405.08 42694.38 88888.00 2024-06-20 09:55:29.000 172 21608.91 405.03 42694.32 88888.00 2024-06-20 09:55:30.000 172 21609.03 405.00 42694.29 47806.00 2024-06-20 09:55:31.000 172 21609.12 404.99 42694.25 88888.00 2024-06-20 09:55:32.000 172 21609.16 404.98 42694.21 88888.00 2024-06-20 09:55:33.000 172 21609.23 404.95 42694.19 88888.00 2024-06-20 09:55:34.000 172 21609.36 404.90 42694.16 88888.00 2024-06-20 09:55:35.000 172 21609.48 404.86 42694.09 47806.55 2024-06-20 09:55:36.000 172 21609.53 404.84 42694.05 88888.00 2024-06-20 09:55:37.000 172 21609.58 404.80 42694.05 88888.00 2024-06-20 09:55:38.000 172 21609.65 404.77 42694.07 88888.00 2024-06-20 09:55:39.000 172 21609.71 404.77 42694.09 88888.00 2024-06-20 09:55:40.000 172 21609.78 404.76 42694.07 47806.17 2024-06-20 09:55:41.000 172 21609.85 404.75 42694.06 88888.00 2024-06-20 09:55:42.000 172 21609.88 404.73 42694.06 88888.00 2024-06-20 09:55:43.000 172 21609.88 404.71 42694.02 88888.00 2024-06-20 09:55:44.000 172 21609.86 404.74 42693.99 88888.00 2024-06-20 09:55:45.000 172 21609.85 404.81 42694.03 47806.50 2024-06-20 09:55:46.000 172 21609.83 404.85 42694.07 88888.00 2024-06-20 09:55:47.000 172 21609.81 404.86 42694.10 88888.00 2024-06-20 09:55:48.000 172 21609.76 404.85 42694.12 88888.00 2024-06-20 09:55:49.000 172 21609.68 404.86 42694.11 88888.00 2024-06-20 09:55:50.000 172 21609.58 404.89 42694.07 47806.81 2024-06-20 09:55:51.000 172 21609.51 404.94 42694.06 88888.00 2024-06-20 09:55:52.000 172 21609.43 404.99 42694.05 88888.00 2024-06-20 09:55:53.000 172 21609.34 405.05 42694.09 88888.00 2024-06-20 09:55:54.000 172 21609.24 405.11 42694.16 88888.00 2024-06-20 09:55:55.000 172 21609.16 405.15 42694.19 47806.29 2024-06-20 09:55:56.000 172 21609.11 405.16 42694.20 88888.00 2024-06-20 09:55:57.000 172 21609.11 405.17 42694.19 88888.00 2024-06-20 09:55:58.000 172 21609.14 405.19 42694.17 88888.00 2024-06-20 09:55:59.000 172 21609.16 405.23 42694.17 88888.00 2024-06-20 09:56:00.000 172 21609.14 405.24 42694.19 47806.53 2024-06-20 09:56:01.000 172 21609.15 405.25 42694.20 88888.00 2024-06-20 09:56:02.000 172 21609.24 405.26 42694.21 88888.00 2024-06-20 09:56:03.000 172 21609.38 405.22 42694.21 88888.00 2024-06-20 09:56:04.000 172 21609.53 405.18 42694.19 88888.00 2024-06-20 09:56:05.000 172 21609.63 405.17 42694.14 47807.20 2024-06-20 09:56:06.000 172 21609.69 405.13 42694.11 88888.00 2024-06-20 09:56:07.000 172 21609.75 405.08 42694.12 88888.00 2024-06-20 09:56:08.000 172 21609.82 405.05 42694.16 88888.00 2024-06-20 09:56:09.000 172 21609.87 405.02 42694.13 88888.00 2024-06-20 09:56:10.000 172 21609.91 404.99 42694.10 47806.80 2024-06-20 09:56:11.000 172 21609.98 405.00 42694.12 88888.00 2024-06-20 09:56:12.000 172 21610.02 405.03 42694.12 88888.00 2024-06-20 09:56:13.000 172 21609.97 405.04 42694.14 88888.00 2024-06-20 09:56:14.000 172 21609.89 405.05 42694.20 88888.00 2024-06-20 09:56:15.000 172 21609.81 405.08 42694.25 47806.74 2024-06-20 09:56:16.000 172 21609.74 405.07 42694.27 88888.00 2024-06-20 09:56:17.000 172 21609.65 405.03 42694.23 88888.00 2024-06-20 09:56:18.000 172 21609.55 405.00 42694.19 88888.00 2024-06-20 09:56:19.000 172 21609.50 405.01 42694.16 88888.00 2024-06-20 09:56:20.000 172 21609.47 405.02 42694.18 47806.61 2024-06-20 09:56:21.000 172 21609.39 405.05 42694.19 88888.00 2024-06-20 09:56:22.000 172 21609.32 405.10 42694.19 88888.00 2024-06-20 09:56:23.000 172 21609.32 405.12 42694.18 88888.00 2024-06-20 09:56:24.000 172 21609.37 405.14 42694.15 88888.00 2024-06-20 09:56:25.000 172 21609.43 405.15 42694.14 47806.52 2024-06-20 09:56:26.000 172 21609.48 405.13 42694.11 88888.00 2024-06-20 09:56:27.000 172 21609.52 405.11 42694.06 88888.00 2024-06-20 09:56:28.000 172 21609.57 405.10 42694.06 88888.00 2024-06-20 09:56:29.000 172 21609.67 405.12 42694.14 88888.00 2024-06-20 09:56:30.000 172 21609.76 405.12 42694.21 47806.71 2024-06-20 09:56:31.000 172 21609.85 405.09 42694.21 88888.00 2024-06-20 09:56:32.000 172 21609.95 405.07 42694.18 88888.00 2024-06-20 09:56:33.000 172 21610.04 405.06 42694.16 88888.00 2024-06-20 09:56:34.000 172 21610.07 405.03 42694.12 88888.00 2024-06-20 09:56:35.000 172 21610.06 405.03 42694.08 47806.72 2024-06-20 09:56:36.000 172 21610.07 405.06 42694.04 88888.00 2024-06-20 09:56:37.000 172 21610.13 405.13 42694.04 88888.00 2024-06-20 09:56:38.000 172 21610.22 405.18 42694.08 88888.00 2024-06-20 09:56:39.000 172 21610.25 405.17 42694.10 88888.00 2024-06-20 09:56:40.000 172 21610.24 405.13 42694.05 47806.76 2024-06-20 09:56:41.000 172 21610.22 405.12 42694.00 88888.00 2024-06-20 09:56:42.000 172 21610.18 405.08 42694.02 88888.00 2024-06-20 09:56:43.000 172 21610.14 405.04 42694.06 88888.00 2024-06-20 09:56:44.000 172 21610.14 405.03 42694.12 88888.00 2024-06-20 09:56:45.000 172 21610.14 405.02 42694.13 47806.97 2024-06-20 09:56:46.000 172 21610.10 405.01 42694.10 88888.00 2024-06-20 09:56:47.000 172 21610.01 405.03 42694.09 88888.00 2024-06-20 09:56:48.000 172 21609.94 405.06 42694.11 88888.00 2024-06-20 09:56:49.000 172 21609.93 405.05 42694.07 88888.00 2024-06-20 09:56:50.000 172 21609.91 405.06 42694.02 47806.49 2024-06-20 09:56:51.000 172 21609.86 405.09 42693.99 88888.00 2024-06-20 09:56:52.000 172 21609.83 405.08 42694.05 88888.00 2024-06-20 09:56:53.000 172 21609.83 405.05 42694.13 88888.00 2024-06-20 09:56:54.000 172 21609.81 405.09 42694.18 88888.00 2024-06-20 09:56:55.000 172 21609.77 405.16 42694.18 47806.42 2024-06-20 09:56:56.000 172 21609.70 405.20 42694.16 88888.00 2024-06-20 09:56:57.000 172 21609.63 405.22 42694.12 88888.00 2024-06-20 09:56:58.000 172 21609.58 405.24 42694.08 88888.00 2024-06-20 09:56:59.000 172 21609.57 405.24 42694.05 88888.00 2024-06-20 09:57:00.000 172 21609.58 405.20 42694.02 47806.18 2024-06-20 09:57:01.000 172 21609.61 405.15 42694.02 88888.00 2024-06-20 09:57:02.000 172 21609.62 405.14 42694.07 88888.00 2024-06-20 09:57:03.000 172 21609.61 405.19 42694.12 88888.00 2024-06-20 09:57:04.000 172 21609.62 405.24 42694.12 88888.00 2024-06-20 09:57:05.000 172 21609.68 405.25 42694.08 47806.97 2024-06-20 09:57:06.000 172 21609.73 405.23 42694.05 88888.00 2024-06-20 09:57:07.000 172 21609.77 405.20 42694.06 88888.00 2024-06-20 09:57:08.000 172 21609.83 405.23 42694.08 88888.00 2024-06-20 09:57:09.000 172 21609.89 405.28 42694.07 88888.00 2024-06-20 09:57:10.000 172 21609.92 405.27 42694.06 47806.38 2024-06-20 09:57:11.000 172 21609.99 405.18 42694.07 88888.00 2024-06-20 09:57:12.000 172 21610.08 405.11 42694.10 88888.00 2024-06-20 09:57:13.000 172 21610.16 405.11 42694.10 88888.00 2024-06-20 09:57:14.000 172 21610.22 405.15 42694.06 88888.00 2024-06-20 09:57:15.000 172 21610.26 405.18 42694.01 47807.37 2024-06-20 09:57:16.000 172 21610.28 405.18 42694.00 88888.00 2024-06-20 09:57:17.000 172 21610.30 405.16 42694.01 88888.00 2024-06-20 09:57:18.000 172 21610.32 405.15 42694.00 88888.00 2024-06-20 09:57:19.000 172 21610.35 405.15 42693.96 88888.00 2024-06-20 09:57:20.000 172 21610.38 405.16 42693.94 47806.72 2024-06-20 09:57:21.000 172 21610.43 405.18 42693.94 88888.00 2024-06-20 09:57:22.000 172 21610.46 405.19 42693.91 88888.00 2024-06-20 09:57:23.000 172 21610.46 405.17 42693.89 88888.00 2024-06-20 09:57:24.000 172 21610.47 405.12 42693.89 88888.00 2024-06-20 09:57:25.000 172 21610.50 405.06 42693.93 47806.71 2024-06-20 09:57:26.000 172 21610.57 404.99 42693.93 88888.00 2024-06-20 09:57:27.000 172 21610.60 404.94 42693.89 88888.00 2024-06-20 09:57:28.000 172 21610.54 404.92 42693.88 88888.00 2024-06-20 09:57:29.000 172 21610.50 404.96 42693.90 88888.00 2024-06-20 09:57:30.000 172 21610.54 404.95 42693.91 47806.80 2024-06-20 09:57:31.000 172 21610.60 404.92 42693.89 88888.00 2024-06-20 09:57:32.000 172 21610.63 404.93 42693.87 88888.00 2024-06-20 09:57:33.000 172 21610.61 404.96 42693.85 88888.00 2024-06-20 09:57:34.000 172 21610.58 404.99 42693.83 88888.00 2024-06-20 09:57:35.000 172 21610.57 405.03 42693.84 47806.82 2024-06-20 09:57:36.000 172 21610.55 405.05 42693.86 88888.00 2024-06-20 09:57:37.000 172 21610.51 405.05 42693.88 88888.00 2024-06-20 09:57:38.000 172 21610.48 405.05 42693.89 88888.00 2024-06-20 09:57:39.000 172 21610.45 405.01 42693.87 88888.00 2024-06-20 09:57:40.000 172 21610.41 404.97 42693.83 47806.53 2024-06-20 09:57:41.000 172 21610.40 405.02 42693.82 88888.00 2024-06-20 09:57:42.000 172 21610.40 405.06 42693.81 88888.00 2024-06-20 09:57:43.000 172 21610.38 405.06 42693.78 88888.00 2024-06-20 09:57:44.000 172 21610.37 405.06 42693.74 88888.00 2024-06-20 09:57:45.000 172 21610.41 405.07 42693.74 47806.19 2024-06-20 09:57:46.000 172 21610.48 405.04 42693.76 88888.00 2024-06-20 09:57:47.000 172 21610.56 404.99 42693.77 88888.00 2024-06-20 09:57:48.000 172 21610.58 404.93 42693.73 88888.00 2024-06-20 09:57:49.000 172 21610.56 404.88 42693.65 88888.00 2024-06-20 09:57:50.000 172 21610.54 404.86 42693.56 47806.62 2024-06-20 09:57:51.000 172 21610.61 404.86 42693.52 88888.00 2024-06-20 09:57:52.000 172 21610.76 404.86 42693.53 88888.00 2024-06-20 09:57:53.000 172 21610.85 404.85 42693.53 88888.00 2024-06-20 09:57:54.000 172 21610.88 404.82 42693.53 88888.00 2024-06-20 09:57:55.000 172 21610.94 404.80 42693.55 47806.70 2024-06-20 09:57:56.000 172 21611.01 404.78 42693.54 88888.00 2024-06-20 09:57:57.000 172 21611.01 404.70 42693.48 88888.00 2024-06-20 09:57:58.000 172 21611.01 404.63 42693.41 88888.00 2024-06-20 09:57:59.000 172 21611.09 404.63 42693.41 88888.00 2024-06-20 09:58:00.000 172 21611.16 404.69 42693.43 47806.34 2024-06-20 09:58:01.000 172 21611.16 404.69 42693.41 88888.00 2024-06-20 09:58:02.000 172 21611.14 404.62 42693.35 88888.00 2024-06-20 09:58:03.000 172 21611.16 404.55 42693.34 88888.00 2024-06-20 09:58:04.000 172 21611.19 404.53 42693.35 88888.00 2024-06-20 09:58:05.000 172 21611.21 404.55 42693.34 47806.64 2024-06-20 09:58:06.000 172 21611.23 404.59 42693.32 88888.00 2024-06-20 09:58:07.000 172 21611.22 404.62 42693.32 88888.00 2024-06-20 09:58:08.000 172 21611.17 404.61 42693.33 88888.00 2024-06-20 09:58:09.000 172 21611.10 404.59 42693.34 88888.00 2024-06-20 09:58:10.000 172 21611.02 404.60 42693.38 47806.88 2024-06-20 09:58:11.000 172 21610.94 404.65 42693.45 88888.00 2024-06-20 09:58:12.000 172 21610.89 404.70 42693.50 88888.00 2024-06-20 09:58:13.000 172 21610.79 404.70 42693.48 88888.00 2024-06-20 09:58:14.000 172 21610.65 404.68 42693.43 88888.00 2024-06-20 09:58:15.000 172 21610.53 404.72 42693.44 47805.99 2024-06-20 09:58:16.000 172 21610.48 404.81 42693.47 88888.00 2024-06-20 09:58:17.000 172 21610.38 404.91 42693.48 88888.00 2024-06-20 09:58:18.000 172 21610.21 404.96 42693.48 88888.00 2024-06-20 09:58:19.000 172 21610.06 404.98 42693.46 88888.00 2024-06-20 09:58:20.000 172 21609.98 404.97 42693.43 47806.06 2024-06-20 09:58:21.000 172 21609.92 404.97 42693.41 88888.00 2024-06-20 09:58:22.000 172 21609.87 405.01 42693.46 88888.00 2024-06-20 09:58:23.000 172 21609.83 405.06 42693.55 88888.00 2024-06-20 09:58:24.000 172 21609.77 405.07 42693.55 88888.00 2024-06-20 09:58:25.000 172 21609.72 405.09 42693.52 47806.15 2024-06-20 09:58:26.000 172 21609.72 405.11 42693.54 88888.00 2024-06-20 09:58:27.000 172 21609.74 405.08 42693.56 88888.00 2024-06-20 09:58:28.000 172 21609.78 405.04 42693.57 88888.00 2024-06-20 09:58:29.000 172 21609.86 405.01 42693.54 88888.00 2024-06-20 09:58:30.000 172 21609.95 405.01 42693.52 47806.22 2024-06-20 09:58:31.000 172 21610.06 405.01 42693.54 88888.00 2024-06-20 09:58:32.000 172 21610.18 404.94 42693.55 88888.00 2024-06-20 09:58:33.000 172 21610.27 404.85 42693.55 88888.00 2024-06-20 09:58:34.000 172 21610.38 404.80 42693.55 88888.00 2024-06-20 09:58:35.000 172 21610.50 404.77 42693.55 47806.66 2024-06-20 09:58:36.000 172 21610.61 404.76 42693.56 88888.00 2024-06-20 09:58:37.000 172 21610.74 404.77 42693.59 88888.00 2024-06-20 09:58:38.000 172 21610.84 404.76 42693.58 88888.00 2024-06-20 09:58:39.000 172 21610.91 404.74 42693.57 88888.00 2024-06-20 09:58:40.000 172 21611.00 404.73 42693.56 47806.82 2024-06-20 09:58:41.000 172 21611.09 404.72 42693.57 88888.00 2024-06-20 09:58:42.000 172 21611.10 404.69 42693.57 88888.00 2024-06-20 09:58:43.000 172 21611.07 404.69 42693.59 88888.00 2024-06-20 09:58:44.000 172 21611.06 404.75 42693.62 88888.00 2024-06-20 09:58:45.000 172 21611.05 404.77 42693.59 47806.60 2024-06-20 09:58:46.000 172 21611.02 404.75 42693.53 88888.00 2024-06-20 09:58:47.000 172 21610.94 404.75 42693.55 88888.00 2024-06-20 09:58:48.000 172 21610.83 404.78 42693.61 88888.00 2024-06-20 09:58:49.000 172 21610.73 404.81 42693.60 88888.00 2024-06-20 09:58:50.000 172 21610.67 404.84 42693.56 47806.31 2024-06-20 09:58:51.000 172 21610.64 404.86 42693.59 88888.00 2024-06-20 09:58:52.000 172 21610.60 404.85 42693.62 88888.00 2024-06-20 09:58:53.000 172 21610.53 404.83 42693.59 88888.00 2024-06-20 09:58:54.000 172 21610.45 404.84 42693.55 88888.00 2024-06-20 09:58:55.000 172 21610.39 404.83 42693.53 47806.09 2024-06-20 09:58:56.000 172 21610.36 404.81 42693.51 88888.00 2024-06-20 09:58:57.000 172 21610.34 404.80 42693.49 88888.00 2024-06-20 09:58:58.000 172 21610.36 404.77 42693.46 88888.00 2024-06-20 09:58:59.000 172 21610.43 404.75 42693.43 88888.00 2024-06-20 09:59:00.000 172 21610.47 404.76 42693.44 47806.64 2024-06-20 09:59:01.000 172 21610.50 404.78 42693.45 88888.00 2024-06-20 09:59:02.000 172 21610.56 404.76 42693.45 88888.00 2024-06-20 09:59:03.000 172 21610.62 404.76 42693.44 88888.00 2024-06-20 09:59:04.000 172 21610.66 404.79 42693.46 88888.00 2024-06-20 09:59:05.000 172 21610.69 404.78 42693.46 47806.34 2024-06-20 09:59:06.000 172 21610.73 404.73 42693.44 88888.00 2024-06-20 09:59:07.000 172 21610.80 404.72 42693.41 88888.00 2024-06-20 09:59:08.000 172 21610.85 404.73 42693.37 88888.00 2024-06-20 09:59:09.000 172 21610.90 404.74 42693.35 88888.00 2024-06-20 09:59:10.000 172 21611.01 404.73 42693.38 47806.47 2024-06-20 09:59:11.000 172 21611.14 404.70 42693.38 88888.00 2024-06-20 09:59:12.000 172 21611.20 404.64 42693.36 88888.00 2024-06-20 09:59:13.000 172 21611.25 404.60 42693.34 88888.00 2024-06-20 09:59:14.000 172 21611.31 404.61 42693.32 88888.00 2024-06-20 09:59:15.000 172 21611.39 404.64 42693.29 47806.38 2024-06-20 09:59:16.000 172 21611.50 404.65 42693.26 88888.00 2024-06-20 09:59:17.000 172 21611.61 404.66 42693.26 88888.00 2024-06-20 09:59:18.000 172 21611.72 404.67 42693.30 88888.00 2024-06-20 09:59:19.000 172 21611.77 404.63 42693.32 88888.00 2024-06-20 09:59:20.000 172 21611.79 404.57 42693.31 47806.68 2024-06-20 09:59:21.000 172 21611.82 404.53 42693.28 88888.00 2024-06-20 09:59:22.000 172 21611.88 404.52 42693.27 88888.00 2024-06-20 09:59:23.000 172 21611.97 404.57 42693.29 88888.00 2024-06-20 09:59:24.000 172 21612.01 404.61 42693.29 88888.00 2024-06-20 09:59:25.000 172 21612.02 404.58 42693.27 47806.66 2024-06-20 09:59:26.000 172 21612.02 404.58 42693.26 88888.00 2024-06-20 09:59:27.000 172 21611.92 404.61 42693.26 88888.00 2024-06-20 09:59:28.000 172 21611.81 404.62 42693.27 88888.00 2024-06-20 09:59:29.000 172 21611.73 404.60 42693.27 88888.00 2024-06-20 09:59:30.000 172 21611.64 404.59 42693.24 47806.72 2024-06-20 09:59:31.000 172 21611.53 404.62 42693.26 88888.00 2024-06-20 09:59:32.000 172 21611.41 404.68 42693.30 88888.00 2024-06-20 09:59:33.000 172 21611.28 404.74 42693.29 88888.00 2024-06-20 09:59:34.000 172 21611.17 404.79 42693.29 88888.00 2024-06-20 09:59:35.000 172 21611.09 404.79 42693.30 47806.54 2024-06-20 09:59:36.000 172 21611.00 404.76 42693.30 88888.00 2024-06-20 09:59:37.000 172 21610.90 404.79 42693.27 88888.00 2024-06-20 09:59:38.000 172 21610.81 404.84 42693.27 88888.00 2024-06-20 09:59:39.000 172 21610.76 404.83 42693.27 88888.00 2024-06-20 09:59:40.000 172 21610.74 404.75 42693.24 47806.34 2024-06-20 09:59:41.000 172 21610.72 404.70 42693.21 88888.00 2024-06-20 09:59:42.000 172 21610.67 404.68 42693.26 88888.00 2024-06-20 09:59:43.000 172 21610.63 404.67 42693.31 88888.00 2024-06-20 09:59:44.000 172 21610.59 404.63 42693.28 88888.00 2024-06-20 09:59:45.000 172 21610.59 404.59 42693.23 47806.12 2024-06-20 09:59:46.000 172 21610.60 404.54 42693.19 88888.00 2024-06-20 09:59:47.000 172 21610.60 404.49 42693.16 88888.00 2024-06-20 09:59:48.000 172 21610.61 404.44 42693.15 88888.00 2024-06-20 09:59:49.000 172 21610.62 404.39 42693.12 88888.00 2024-06-20 09:59:50.000 172 21610.65 404.35 42693.10 47806.18 2024-06-20 09:59:51.000 172 21610.73 404.35 42693.12 88888.00 2024-06-20 09:59:52.000 172 21610.85 404.35 42693.14 88888.00 2024-06-20 09:59:53.000 172 21610.94 404.31 42693.15 88888.00 2024-06-20 09:59:54.000 172 21610.95 404.26 42693.14 88888.00 2024-06-20 09:59:55.000 172 21610.93 404.21 42693.12 47806.44 2024-06-20 09:59:56.000 172 21610.95 404.17 42693.11 88888.00 2024-06-20 09:59:57.000 172 21610.96 404.16 42693.14 88888.00 2024-06-20 09:59:58.000 172 21610.93 404.17 42693.18 88888.00 2024-06-20 09:59:59.000 172 21610.91 404.23 42693.18 88888.00 2024-06-20 10:00:00.000 172 21610.93 404.28 42693.18 47806.57 2024-06-20 10:00:01.000 172 21610.94 404.26 42693.20 88888.00 2024-06-20 10:00:02.000 172 21610.96 404.21 42693.26 88888.00 2024-06-20 10:00:03.000 172 21610.99 404.16 42693.29 88888.00 2024-06-20 10:00:04.000 172 21611.01 404.14 42693.28 88888.00 2024-06-20 10:00:05.000 172 21611.03 404.14 42693.27 47806.49 2024-06-20 10:00:06.000 172 21611.08 404.17 42693.27 88888.00 2024-06-20 10:00:07.000 172 21611.13 404.24 42693.29 88888.00 2024-06-20 10:00:08.000 172 21611.12 404.29 42693.29 88888.00 2024-06-20 10:00:09.000 172 21611.13 404.29 42693.27 88888.00 2024-06-20 10:00:10.000 172 21611.14 404.23 42693.26 47806.14 2024-06-20 10:00:11.000 172 21611.08 404.20 42693.25 88888.00 2024-06-20 10:00:12.000 172 21610.96 404.21 42693.23 88888.00 2024-06-20 10:00:13.000 172 21610.88 404.22 42693.23 88888.00 2024-06-20 10:00:14.000 172 21610.83 404.21 42693.26 88888.00 2024-06-20 10:00:15.000 172 21610.82 404.22 42693.29 47806.01 2024-06-20 10:00:16.000 172 21610.78 404.27 42693.32 88888.00 2024-06-20 10:00:17.000 172 21610.70 404.34 42693.32 88888.00 2024-06-20 10:00:18.000 172 21610.60 404.37 42693.29 88888.00 2024-06-20 10:00:19.000 172 21610.50 404.37 42693.26 88888.00 2024-06-20 10:00:20.000 172 21610.44 404.42 42693.23 47806.40 2024-06-20 10:00:21.000 172 21610.40 404.44 42693.25 88888.00 2024-06-20 10:00:22.000 172 21610.34 404.42 42693.28 88888.00 2024-06-20 10:00:23.000 172 21610.29 404.40 42693.31 88888.00 2024-06-20 10:00:24.000 172 21610.31 404.37 42693.34 88888.00 2024-06-20 10:00:25.000 172 21610.36 404.31 42693.35 47806.38 2024-06-20 10:00:26.000 172 21610.42 404.27 42693.32 88888.00 2024-06-20 10:00:27.000 172 21610.45 404.25 42693.27 88888.00 2024-06-20 10:00:28.000 172 21610.52 404.27 42693.26 88888.00 2024-06-20 10:00:29.000 172 21610.62 404.24 42693.28 88888.00 2024-06-20 10:00:30.000 172 21610.70 404.17 42693.26 47806.43 2024-06-20 10:00:31.000 172 21610.76 404.14 42693.21 88888.00 2024-06-20 10:00:32.000 172 21610.85 404.15 42693.20 88888.00 2024-06-20 10:00:33.000 172 21610.99 404.15 42693.21 88888.00 2024-06-20 10:00:34.000 172 21611.09 404.17 42693.21 88888.00 2024-06-20 10:00:35.000 172 21611.15 404.20 42693.20 47806.50 2024-06-20 10:00:36.000 172 21611.18 404.21 42693.21 88888.00 2024-06-20 10:00:37.000 172 21611.20 404.18 42693.21 88888.00 2024-06-20 10:00:38.000 172 21611.22 404.17 42693.22 88888.00 2024-06-20 10:00:39.000 172 21611.20 404.19 42693.23 88888.00 2024-06-20 10:00:40.000 172 21611.14 404.21 42693.27 47806.32 2024-06-20 10:00:41.000 172 21611.11 404.26 42693.34 88888.00 2024-06-20 10:00:42.000 172 21611.08 404.33 42693.38 88888.00 2024-06-20 10:00:43.000 172 21611.00 404.38 42693.34 88888.00 2024-06-20 10:00:44.000 172 21610.89 404.40 42693.28 88888.00 2024-06-20 10:00:45.000 172 21610.77 404.40 42693.25 47806.36 2024-06-20 10:00:46.000 172 21610.69 404.39 42693.25 88888.00 2024-06-20 10:00:47.000 172 21610.67 404.38 42693.27 88888.00 2024-06-20 10:00:48.000 172 21610.68 404.35 42693.32 88888.00 2024-06-20 10:00:49.000 172 21610.66 404.31 42693.35 88888.00 2024-06-20 10:00:50.000 172 21610.62 404.28 42693.35 47806.11 2024-06-20 10:00:51.000 172 21610.63 404.30 42693.34 88888.00 2024-06-20 10:00:52.000 172 21610.66 404.34 42693.32 88888.00 2024-06-20 10:00:53.000 172 21610.65 404.34 42693.27 88888.00 2024-06-20 10:00:54.000 172 21610.64 404.31 42693.25 88888.00 2024-06-20 10:00:55.000 172 21610.65 404.31 42693.25 47806.29 2024-06-20 10:00:56.000 172 21610.63 404.31 42693.24 88888.00 2024-06-20 10:00:57.000 172 21610.62 404.33 42693.26 88888.00 2024-06-20 10:00:58.000 172 21610.65 404.32 42693.28 88888.00 2024-06-20 10:00:59.000 172 21610.66 404.27 42693.31 88888.00 2024-06-20 10:01:00.000 172 21610.64 404.26 42693.31 47806.26 2024-06-20 10:01:01.000 172 21610.60 404.30 42693.29 88888.00 2024-06-20 10:01:02.000 172 21610.59 404.32 42693.28 88888.00 2024-06-20 10:01:03.000 172 21610.58 404.31 42693.32 88888.00 2024-06-20 10:01:04.000 172 21610.55 404.32 42693.35 88888.00 2024-06-20 10:01:05.000 172 21610.50 404.36 42693.36 47806.41 2024-06-20 10:01:06.000 172 21610.50 404.38 42693.38 88888.00 2024-06-20 10:01:07.000 172 21610.47 404.35 42693.38 88888.00 2024-06-20 10:01:08.000 172 21610.42 404.32 42693.37 88888.00 2024-06-20 10:01:09.000 172 21610.44 404.32 42693.41 88888.00 2024-06-20 10:01:10.000 172 21610.46 404.32 42693.43 47806.17 2024-06-20 10:01:11.000 172 21610.47 404.29 42693.41 88888.00 2024-06-20 10:01:12.000 172 21610.50 404.27 42693.39 88888.00 2024-06-20 10:01:13.000 172 21610.57 404.28 42693.41 88888.00 2024-06-20 10:01:14.000 172 21610.68 404.31 42693.45 88888.00 2024-06-20 10:01:15.000 172 21610.80 404.33 42693.44 47806.05 2024-06-20 10:01:16.000 172 21610.88 404.29 42693.40 88888.00 2024-06-20 10:01:17.000 172 21610.94 404.22 42693.35 88888.00 2024-06-20 10:01:18.000 172 21611.00 404.17 42693.29 88888.00 2024-06-20 10:01:19.000 172 21611.08 404.12 42693.21 88888.00 2024-06-20 10:01:20.000 172 21611.17 404.09 42693.14 47806.17 2024-06-20 10:01:21.000 172 21611.26 404.07 42693.13 88888.00 2024-06-20 10:01:22.000 172 21611.36 404.05 42693.16 88888.00 2024-06-20 10:01:23.000 172 21611.45 404.03 42693.16 88888.00 2024-06-20 10:01:24.000 172 21611.46 404.02 42693.14 88888.00 2024-06-20 10:01:25.000 172 21611.44 403.99 42693.07 47806.48 2024-06-20 10:01:26.000 172 21611.46 403.93 42693.02 88888.00 2024-06-20 10:01:27.000 172 21611.53 403.89 42693.01 88888.00 2024-06-20 10:01:28.000 172 21611.61 403.86 42693.05 88888.00 2024-06-20 10:01:29.000 172 21611.68 403.84 42693.08 88888.00 2024-06-20 10:01:30.000 172 21611.75 403.85 42693.11 47806.33 2024-06-20 10:01:31.000 172 21611.78 403.83 42693.09 88888.00 2024-06-20 10:01:32.000 172 21611.81 403.76 42693.06 88888.00 2024-06-20 10:01:33.000 172 21611.88 403.71 42693.06 88888.00 2024-06-20 10:01:34.000 172 21611.91 403.68 42693.06 88888.00 2024-06-20 10:01:35.000 172 21611.90 403.63 42693.01 47806.24 2024-06-20 10:01:36.000 172 21611.93 403.55 42692.99 88888.00 2024-06-20 10:01:37.000 172 21611.97 403.49 42692.97 88888.00 2024-06-20 10:01:38.000 172 21611.97 403.49 42692.91 88888.00 2024-06-20 10:01:39.000 172 21611.93 403.47 42692.88 88888.00 2024-06-20 10:01:40.000 172 21611.88 403.45 42692.88 47806.49 2024-06-20 10:01:41.000 172 21611.86 403.42 42692.90 88888.00 2024-06-20 10:01:42.000 172 21611.81 403.41 42692.90 88888.00 2024-06-20 10:01:43.000 172 21611.68 403.43 42692.86 88888.00 2024-06-20 10:01:44.000 172 21611.55 403.45 42692.81 88888.00 2024-06-20 10:01:45.000 172 21611.48 403.50 42692.82 47805.95 2024-06-20 10:01:46.000 172 21611.44 403.56 42692.89 88888.00 2024-06-20 10:01:47.000 172 21611.35 403.63 42692.94 88888.00 2024-06-20 10:01:48.000 172 21611.22 403.68 42692.96 88888.00 2024-06-20 10:01:49.000 172 21611.13 403.71 42692.94 88888.00 2024-06-20 10:01:50.000 172 21611.10 403.71 42692.94 47806.04 2024-06-20 10:01:51.000 172 21611.10 403.71 42692.93 88888.00 2024-06-20 10:01:52.000 172 21611.13 403.72 42692.91 88888.00 2024-06-20 10:01:53.000 172 21611.19 403.68 42692.87 88888.00 2024-06-20 10:01:54.000 172 21611.27 403.60 42692.80 88888.00 2024-06-20 10:01:55.000 172 21611.34 403.53 42692.75 47806.29 2024-06-20 10:01:56.000 172 21611.44 403.45 42692.79 88888.00 2024-06-20 10:01:57.000 172 21611.59 403.38 42692.86 88888.00 2024-06-20 10:01:58.000 172 21611.70 403.34 42692.88 88888.00 2024-06-20 10:01:59.000 172 21611.76 403.30 42692.82 88888.00 2024-06-20 10:02:00.000 172 21611.88 403.27 42692.77 47806.30 2024-06-20 10:02:01.000 172 21612.02 403.24 42692.78 88888.00 2024-06-20 10:02:02.000 172 21612.07 403.19 42692.76 88888.00 2024-06-20 10:02:03.000 172 21612.02 403.13 42692.69 88888.00 2024-06-20 10:02:04.000 172 21611.92 403.11 42692.65 88888.00 2024-06-20 10:02:05.000 172 21611.81 403.13 42692.65 47806.17 2024-06-20 10:02:06.000 172 21611.70 403.16 42692.69 88888.00 2024-06-20 10:02:07.000 172 21611.55 403.16 42692.72 88888.00 2024-06-20 10:02:08.000 172 21611.35 403.14 42692.76 88888.00 2024-06-20 10:02:09.000 172 21611.12 403.15 42692.81 88888.00 2024-06-20 10:02:10.000 172 21610.81 403.18 42692.82 47805.63 2024-06-20 10:02:11.000 172 21610.48 403.23 42692.82 88888.00 2024-06-20 10:02:12.000 172 21610.19 403.31 42692.83 88888.00 2024-06-20 10:02:13.000 172 21609.93 403.36 42692.84 88888.00 2024-06-20 10:02:14.000 172 21609.66 403.42 42692.89 88888.00 2024-06-20 10:02:15.000 172 21609.41 403.50 42692.96 47805.34 2024-06-20 10:02:16.000 172 21609.19 403.53 42692.99 88888.00 2024-06-20 10:02:17.000 172 21608.99 403.49 42693.01 88888.00 2024-06-20 10:02:18.000 172 21608.84 403.49 42693.05 88888.00 2024-06-20 10:02:19.000 172 21608.78 403.53 42693.06 88888.00 2024-06-20 10:02:20.000 172 21608.81 403.55 42693.02 47805.21 2024-06-20 10:02:21.000 172 21608.85 403.48 42692.97 88888.00 2024-06-20 10:02:22.000 172 21608.94 403.38 42692.93 88888.00 2024-06-20 10:02:23.000 172 21609.13 403.33 42692.93 88888.00 2024-06-20 10:02:24.000 172 21609.34 403.23 42692.95 88888.00 2024-06-20 10:02:25.000 172 21609.50 403.07 42692.94 47805.18 2024-06-20 10:02:26.000 172 21609.65 402.95 42692.90 88888.00 2024-06-20 10:02:27.000 172 21609.88 402.92 42692.87 88888.00 2024-06-20 10:02:28.000 172 21610.17 402.93 42692.86 88888.00 2024-06-20 10:02:29.000 172 21610.47 402.95 42692.88 88888.00 2024-06-20 10:02:30.000 172 21610.75 402.94 42692.88 47805.97 2024-06-20 10:02:31.000 172 21610.98 402.92 42692.86 88888.00 2024-06-20 10:02:32.000 172 21611.13 402.91 42692.85 88888.00 2024-06-20 10:02:33.000 172 21611.25 402.88 42692.87 88888.00 2024-06-20 10:02:34.000 172 21611.38 402.84 42692.87 88888.00 2024-06-20 10:02:35.000 172 21611.49 402.78 42692.84 47806.13 2024-06-20 10:02:36.000 172 21611.55 402.73 42692.83 88888.00 2024-06-20 10:02:37.000 172 21611.55 402.71 42692.86 88888.00 2024-06-20 10:02:38.000 172 21611.51 402.73 42692.89 88888.00 2024-06-20 10:02:39.000 172 21611.47 402.77 42692.90 88888.00 2024-06-20 10:02:40.000 172 21611.41 402.79 42692.91 47806.23 2024-06-20 10:02:41.000 172 21611.32 402.77 42692.92 88888.00 2024-06-20 10:02:42.000 172 21611.22 402.77 42692.94 88888.00 2024-06-20 10:02:43.000 172 21611.10 402.81 42692.98 88888.00 2024-06-20 10:02:44.000 172 21610.98 402.83 42693.00 88888.00 2024-06-20 10:02:45.000 172 21610.91 402.85 42692.99 47806.07 2024-06-20 10:02:46.000 172 21610.89 402.87 42692.94 88888.00 2024-06-20 10:02:47.000 172 21610.84 402.85 42692.89 88888.00 2024-06-20 10:02:48.000 172 21610.73 402.80 42692.84 88888.00 2024-06-20 10:02:49.000 172 21610.63 402.78 42692.82 88888.00 2024-06-20 10:02:50.000 172 21610.62 402.78 42692.82 47805.60 2024-06-20 10:02:51.000 172 21610.66 402.76 42692.82 88888.00 2024-06-20 10:02:52.000 172 21610.70 402.69 42692.83 88888.00 2024-06-20 10:02:53.000 172 21610.77 402.64 42692.84 88888.00 2024-06-20 10:02:54.000 172 21610.85 402.61 42692.82 88888.00 2024-06-20 10:02:55.000 172 21610.92 402.59 42692.79 47805.56 2024-06-20 10:02:56.000 172 21610.92 402.57 42692.77 88888.00 2024-06-20 10:02:57.000 172 21610.88 402.53 42692.75 88888.00 2024-06-20 10:02:58.000 172 21610.88 402.50 42692.73 88888.00 2024-06-20 10:02:59.000 172 21610.89 402.53 42692.74 88888.00 2024-06-20 10:03:00.000 172 21610.90 402.59 42692.77 47805.72 2024-06-20 10:03:01.000 172 21610.87 402.59 42692.82 88888.00 2024-06-20 10:03:02.000 172 21610.81 402.54 42692.87 88888.00 2024-06-20 10:03:03.000 172 21610.71 402.53 42692.89 88888.00 2024-06-20 10:03:04.000 172 21610.58 402.55 42692.90 88888.00 2024-06-20 10:03:05.000 172 21610.44 402.58 42692.94 47805.69 2024-06-20 10:03:06.000 172 21610.32 402.61 42693.00 88888.00 2024-06-20 10:03:07.000 172 21610.19 402.67 42693.01 88888.00 2024-06-20 10:03:08.000 172 21610.03 402.75 42692.98 88888.00 2024-06-20 10:03:09.000 172 21609.87 402.82 42692.96 88888.00 2024-06-20 10:03:10.000 172 21609.78 402.82 42693.00 47805.52 2024-06-20 10:03:11.000 172 21609.75 402.82 42693.07 88888.00 2024-06-20 10:03:12.000 172 21609.66 402.85 42693.10 88888.00 2024-06-20 10:03:13.000 172 21609.53 402.89 42693.06 88888.00 2024-06-20 10:03:14.000 172 21609.50 402.95 42693.04 88888.00 2024-06-20 10:03:15.000 172 21609.54 402.98 42693.07 47805.33 2024-06-20 10:03:16.000 172 21609.57 402.94 42693.06 88888.00 2024-06-20 10:03:17.000 172 21609.60 402.90 42693.03 88888.00 2024-06-20 10:03:18.000 172 21609.68 402.90 42693.02 88888.00 2024-06-20 10:03:19.000 172 21609.80 402.93 42693.02 88888.00 2024-06-20 10:03:20.000 172 21609.92 402.91 42692.98 47805.67 2024-06-20 10:03:21.000 172 21610.06 402.85 42692.93 88888.00 2024-06-20 10:03:22.000 172 21610.22 402.82 42692.93 88888.00 2024-06-20 10:03:23.000 172 21610.37 402.83 42692.95 88888.00 2024-06-20 10:03:24.000 172 21610.47 402.82 42692.93 88888.00 2024-06-20 10:03:25.000 172 21610.54 402.79 42692.91 47806.31 2024-06-20 10:03:26.000 172 21610.59 402.79 42692.96 88888.00 2024-06-20 10:03:27.000 172 21610.60 402.79 42693.02 88888.00 2024-06-20 10:03:28.000 172 21610.60 402.82 42693.03 88888.00 2024-06-20 10:03:29.000 172 21610.57 402.85 42693.04 88888.00 2024-06-20 10:03:30.000 172 21610.52 402.87 42693.07 47805.95 2024-06-20 10:03:31.000 172 21610.49 402.88 42693.11 88888.00 2024-06-20 10:03:32.000 172 21610.50 402.89 42693.13 88888.00 2024-06-20 10:03:33.000 172 21610.48 402.92 42693.13 88888.00 2024-06-20 10:03:34.000 172 21610.42 402.95 42693.17 88888.00 2024-06-20 10:03:35.000 172 21610.40 402.93 42693.24 47806.10 2024-06-20 10:03:36.000 172 21610.38 402.87 42693.29 88888.00 2024-06-20 10:03:37.000 172 21610.31 402.84 42693.27 88888.00 2024-06-20 10:03:38.000 172 21610.22 402.83 42693.23 88888.00 2024-06-20 10:03:39.000 172 21610.19 402.83 42693.18 88888.00 2024-06-20 10:03:40.000 172 21610.24 402.85 42693.15 47805.64 2024-06-20 10:03:41.000 172 21610.31 402.86 42693.14 88888.00 2024-06-20 10:03:42.000 172 21610.39 402.86 42693.13 88888.00 2024-06-20 10:03:43.000 172 21610.49 402.82 42693.07 88888.00 2024-06-20 10:03:44.000 172 21610.60 402.74 42692.97 88888.00 2024-06-20 10:03:45.000 172 21610.67 402.65 42692.87 47805.75 2024-06-20 10:03:46.000 172 21610.76 402.57 42692.82 88888.00 2024-06-20 10:03:47.000 172 21610.88 402.51 42692.80 88888.00 2024-06-20 10:03:48.000 172 21611.00 402.47 42692.80 88888.00 2024-06-20 10:03:49.000 172 21611.11 402.42 42692.82 88888.00 2024-06-20 10:03:50.000 172 21611.17 402.37 42692.84 47805.84 2024-06-20 10:03:51.000 172 21611.22 402.33 42692.82 88888.00 2024-06-20 10:03:52.000 172 21611.33 402.29 42692.79 88888.00 2024-06-20 10:03:53.000 172 21611.43 402.26 42692.78 88888.00 2024-06-20 10:03:54.000 172 21611.40 402.22 42692.78 88888.00 2024-06-20 10:03:55.000 172 21611.33 402.17 42692.76 47806.12 2024-06-20 10:03:56.000 172 21611.32 402.14 42692.73 88888.00 2024-06-20 10:03:57.000 172 21611.34 402.15 42692.72 88888.00 2024-06-20 10:03:58.000 172 21611.37 402.15 42692.73 88888.00 2024-06-20 10:03:59.000 172 21611.38 402.08 42692.75 88888.00 2024-06-20 10:04:00.000 172 21611.35 402.04 42692.75 47806.16 2024-06-20 10:04:01.000 172 21611.27 402.03 42692.70 88888.00 2024-06-20 10:04:02.000 172 21611.15 402.00 42692.63 88888.00 2024-06-20 10:04:03.000 172 21611.05 401.98 42692.60 88888.00 2024-06-20 10:04:04.000 172 21611.00 401.98 42692.57 88888.00 2024-06-20 10:04:05.000 172 21610.94 401.96 42692.52 47805.82 2024-06-20 10:04:06.000 172 21610.88 401.94 42692.52 88888.00 2024-06-20 10:04:07.000 172 21610.81 401.93 42692.54 88888.00 2024-06-20 10:04:08.000 172 21610.71 401.89 42692.53 88888.00 2024-06-20 10:04:09.000 172 21610.63 401.87 42692.49 88888.00 2024-06-20 10:04:10.000 172 21610.55 401.87 42692.46 47805.68 2024-06-20 10:04:11.000 172 21610.48 401.88 42692.48 88888.00 2024-06-20 10:04:12.000 172 21610.42 401.93 42692.54 88888.00 2024-06-20 10:04:13.000 172 21610.35 401.96 42692.59 88888.00 2024-06-20 10:04:14.000 172 21610.26 401.94 42692.61 88888.00 2024-06-20 10:04:15.000 172 21610.17 401.94 42692.63 47805.07 2024-06-20 10:04:16.000 172 21610.08 402.01 42692.66 88888.00 2024-06-20 10:04:17.000 172 21609.97 402.10 42692.65 88888.00 2024-06-20 10:04:18.000 172 21609.84 402.11 42692.59 88888.00 2024-06-20 10:04:19.000 172 21609.75 402.07 42692.59 88888.00 2024-06-20 10:04:20.000 172 21609.68 402.05 42692.65 47805.22 2024-06-20 10:04:21.000 172 21609.65 402.06 42692.67 88888.00 2024-06-20 10:04:22.000 172 21609.69 402.05 42692.65 88888.00 2024-06-20 10:04:23.000 172 21609.74 402.01 42692.67 88888.00 2024-06-20 10:04:24.000 172 21609.78 401.95 42692.75 88888.00 2024-06-20 10:04:25.000 172 21609.83 401.91 42692.81 47805.55 2024-06-20 10:04:26.000 172 21609.91 401.89 42692.75 88888.00 2024-06-20 10:04:27.000 172 21610.00 401.86 42692.65 88888.00 2024-06-20 10:04:28.000 172 21610.11 401.79 42692.61 88888.00 2024-06-20 10:04:29.000 172 21610.24 401.73 42692.62 88888.00 2024-06-20 10:04:30.000 172 21610.36 401.66 42692.61 47805.73 2024-06-20 10:04:31.000 172 21610.46 401.63 42692.61 88888.00 2024-06-20 10:04:32.000 172 21610.57 401.65 42692.66 88888.00 2024-06-20 10:04:33.000 172 21610.67 401.65 42692.70 88888.00 2024-06-20 10:04:34.000 172 21610.71 401.63 42692.71 88888.00 2024-06-20 10:04:35.000 172 21610.71 401.60 42692.66 47805.60 2024-06-20 10:04:36.000 172 21610.69 401.61 42692.63 88888.00 2024-06-20 10:04:37.000 172 21610.67 401.67 42692.67 88888.00 2024-06-20 10:04:38.000 172 21610.63 401.74 42692.73 88888.00 2024-06-20 10:04:39.000 172 21610.50 401.76 42692.77 88888.00 2024-06-20 10:04:40.000 172 21610.34 401.78 42692.78 47805.68 2024-06-20 10:04:41.000 172 21610.20 401.82 42692.79 88888.00 2024-06-20 10:04:42.000 172 21610.10 401.87 42692.78 88888.00 2024-06-20 10:04:43.000 172 21609.98 401.89 42692.79 88888.00 2024-06-20 10:04:44.000 172 21609.84 401.96 42692.79 88888.00 2024-06-20 10:04:45.000 172 21609.70 402.01 42692.79 47805.46 2024-06-20 10:04:46.000 172 21609.59 402.02 42692.82 88888.00 2024-06-20 10:04:47.000 172 21609.51 402.07 42692.89 88888.00 2024-06-20 10:04:48.000 172 21609.45 402.16 42692.97 88888.00 2024-06-20 10:04:49.000 172 21609.36 402.21 42693.02 88888.00 2024-06-20 10:04:50.000 172 21609.28 402.25 42693.04 47805.33 2024-06-20 10:04:51.000 172 21609.19 402.28 42693.04 88888.00 2024-06-20 10:04:52.000 172 21609.09 402.29 42692.99 88888.00 2024-06-20 10:04:53.000 172 21608.99 402.32 42692.94 88888.00 2024-06-20 10:04:54.000 172 21608.96 402.34 42692.97 88888.00 2024-06-20 10:04:55.000 172 21609.01 402.37 42693.05 47805.28 2024-06-20 10:04:56.000 172 21609.06 402.43 42693.11 88888.00 2024-06-20 10:04:57.000 172 21609.03 402.49 42693.12 88888.00 2024-06-20 10:04:58.000 172 21608.98 402.50 42693.10 88888.00 2024-06-20 10:04:59.000 172 21608.94 402.52 42693.09 88888.00 2024-06-20 10:05:00.000 172 21608.87 402.53 42693.06 47805.36 2024-06-20 10:05:01.000 172 21608.78 402.53 42693.04 88888.00 2024-06-20 10:05:02.000 172 21608.74 402.55 42693.07 88888.00 2024-06-20 10:05:03.000 172 21608.74 402.59 42693.12 88888.00 2024-06-20 10:05:04.000 172 21608.76 402.65 42693.19 88888.00 2024-06-20 10:05:05.000 172 21608.82 402.71 42693.25 47805.07 2024-06-20 10:05:06.000 172 21608.85 402.74 42693.30 88888.00 2024-06-20 10:05:07.000 172 21608.82 402.75 42693.32 88888.00 2024-06-20 10:05:08.000 172 21608.72 402.76 42693.32 88888.00 2024-06-20 10:05:09.000 172 21608.65 402.78 42693.29 88888.00 2024-06-20 10:05:10.000 172 21608.64 402.81 42693.30 47805.36 2024-06-20 10:05:11.000 172 21608.62 402.85 42693.35 88888.00 2024-06-20 10:05:12.000 172 21608.60 402.86 42693.39 88888.00 2024-06-20 10:05:13.000 172 21608.58 402.83 42693.41 88888.00 2024-06-20 10:05:14.000 172 21608.54 402.85 42693.44 88888.00 2024-06-20 10:05:15.000 172 21608.51 402.91 42693.46 47805.52 2024-06-20 10:05:16.000 172 21608.55 402.90 42693.46 88888.00 2024-06-20 10:05:17.000 172 21608.56 402.82 42693.44 88888.00 2024-06-20 10:05:18.000 172 21608.52 402.76 42693.39 88888.00 2024-06-20 10:05:19.000 172 21608.53 402.74 42693.34 88888.00 2024-06-20 10:05:20.000 172 21608.62 402.72 42693.35 47805.59 2024-06-20 10:05:21.000 172 21608.68 402.69 42693.38 88888.00 2024-06-20 10:05:22.000 172 21608.72 402.65 42693.39 88888.00 2024-06-20 10:05:23.000 172 21608.82 402.63 42693.38 88888.00 2024-06-20 10:05:24.000 172 21608.92 402.63 42693.36 88888.00 2024-06-20 10:05:25.000 172 21608.95 402.64 42693.32 47805.66 2024-06-20 10:05:26.000 172 21608.97 402.61 42693.32 88888.00 2024-06-20 10:05:27.000 172 21609.05 402.55 42693.35 88888.00 2024-06-20 10:05:28.000 172 21609.14 402.51 42693.36 88888.00 2024-06-20 10:05:29.000 172 21609.17 402.47 42693.34 88888.00 2024-06-20 10:05:30.000 172 21609.19 402.43 42693.31 47805.47 2024-06-20 10:05:31.000 172 21609.18 402.41 42693.28 88888.00 2024-06-20 10:05:32.000 172 21609.18 402.42 42693.27 88888.00 2024-06-20 10:05:33.000 172 21609.20 402.44 42693.30 88888.00 2024-06-20 10:05:34.000 172 21609.20 402.43 42693.34 88888.00 2024-06-20 10:05:35.000 172 21609.18 402.43 42693.36 47805.79 2024-06-20 10:05:36.000 172 21609.16 402.42 42693.35 88888.00 2024-06-20 10:05:37.000 172 21609.12 402.39 42693.35 88888.00 2024-06-20 10:05:38.000 172 21609.11 402.36 42693.37 88888.00 2024-06-20 10:05:39.000 172 21609.12 402.38 42693.39 88888.00 2024-06-20 10:05:40.000 172 21609.13 402.43 42693.38 47805.55 2024-06-20 10:05:41.000 172 21609.09 402.47 42693.37 88888.00 2024-06-20 10:05:42.000 172 21609.02 402.47 42693.36 88888.00 2024-06-20 10:05:43.000 172 21609.00 402.46 42693.35 88888.00 2024-06-20 10:05:44.000 172 21609.07 402.44 42693.36 88888.00 2024-06-20 10:05:45.000 172 21609.12 402.38 42693.35 47805.63 2024-06-20 10:05:46.000 172 21609.15 402.31 42693.32 88888.00 2024-06-20 10:05:47.000 172 21609.24 402.28 42693.29 88888.00 2024-06-20 10:05:48.000 172 21609.34 402.27 42693.25 88888.00 2024-06-20 10:05:49.000 172 21609.37 402.27 42693.22 88888.00 2024-06-20 10:05:50.000 172 21609.36 402.26 42693.21 47805.85 2024-06-20 10:05:51.000 172 21609.37 402.21 42693.18 88888.00 2024-06-20 10:05:52.000 172 21609.43 402.16 42693.09 88888.00 2024-06-20 10:05:53.000 172 21609.56 402.18 42693.03 88888.00 2024-06-20 10:05:54.000 172 21609.68 402.25 42693.04 88888.00 2024-06-20 10:05:55.000 172 21609.76 402.25 42693.05 47805.53 2024-06-20 10:05:56.000 172 21609.85 402.20 42693.07 88888.00 2024-06-20 10:05:57.000 172 21609.95 402.16 42693.07 88888.00 2024-06-20 10:05:58.000 172 21610.05 402.13 42693.02 88888.00 2024-06-20 10:05:59.000 172 21610.13 402.10 42692.98 88888.00 2024-06-20 10:06:00.000 172 21610.17 402.11 42692.99 47805.84 2024-06-20 10:06:01.000 172 21610.21 402.13 42692.97 88888.00 2024-06-20 10:06:02.000 172 21610.25 402.13 42692.93 88888.00 2024-06-20 10:06:03.000 172 21610.34 402.11 42692.96 88888.00 2024-06-20 10:06:04.000 172 21610.44 402.09 42693.00 88888.00 2024-06-20 10:06:05.000 172 21610.48 402.08 42692.95 47805.96 2024-06-20 10:06:06.000 172 21610.49 402.07 42692.91 88888.00 2024-06-20 10:06:07.000 172 21610.48 402.07 42692.88 88888.00 2024-06-20 10:06:08.000 172 21610.45 402.08 42692.86 88888.00 2024-06-20 10:06:09.000 172 21610.42 402.05 42692.87 88888.00 2024-06-20 10:06:10.000 172 21610.40 401.98 42692.89 47805.50 2024-06-20 10:06:11.000 172 21610.37 401.95 42692.87 88888.00 2024-06-20 10:06:12.000 172 21610.34 401.95 42692.86 88888.00 2024-06-20 10:06:13.000 172 21610.27 401.99 42692.88 88888.00 2024-06-20 10:06:14.000 172 21610.17 402.00 42692.89 88888.00 2024-06-20 10:06:15.000 172 21610.10 401.98 42692.90 47805.73 2024-06-20 10:06:16.000 172 21610.06 401.99 42692.93 88888.00 2024-06-20 10:06:17.000 172 21609.95 402.02 42692.91 88888.00 2024-06-20 10:06:18.000 172 21609.81 402.06 42692.89 88888.00 2024-06-20 10:06:19.000 172 21609.67 402.11 42692.89 88888.00 2024-06-20 10:06:20.000 172 21609.56 402.17 42692.92 47805.26 2024-06-20 10:06:21.000 172 21609.46 402.22 42692.94 88888.00 2024-06-20 10:06:22.000 172 21609.33 402.28 42692.93 88888.00 2024-06-20 10:06:23.000 172 21609.18 402.30 42692.93 88888.00 2024-06-20 10:06:24.000 172 21609.02 402.25 42692.92 88888.00 2024-06-20 10:06:25.000 172 21608.89 402.22 42692.90 47805.12 2024-06-20 10:06:26.000 172 21608.84 402.25 42692.87 88888.00 2024-06-20 10:06:27.000 172 21608.83 402.26 42692.82 88888.00 2024-06-20 10:06:28.000 172 21608.76 402.23 42692.81 88888.00 2024-06-20 10:06:29.000 172 21608.68 402.25 42692.87 88888.00 2024-06-20 10:06:30.000 172 21608.65 402.29 42692.89 47805.06 2024-06-20 10:06:31.000 172 21608.60 402.30 42692.86 88888.00 2024-06-20 10:06:32.000 172 21608.51 402.28 42692.87 88888.00 2024-06-20 10:06:33.000 172 21608.44 402.30 42692.94 88888.00 2024-06-20 10:06:34.000 172 21608.46 402.32 42692.97 88888.00 2024-06-20 10:06:35.000 172 21608.53 402.30 42692.94 47804.75 2024-06-20 10:06:36.000 172 21608.54 402.28 42692.93 88888.00 2024-06-20 10:06:37.000 172 21608.50 402.30 42692.93 88888.00 2024-06-20 10:06:38.000 172 21608.51 402.32 42692.96 88888.00 2024-06-20 10:06:39.000 172 21608.58 402.32 42692.98 88888.00 2024-06-20 10:06:40.000 172 21608.66 402.32 42692.99 47804.68 2024-06-20 10:06:41.000 172 21608.73 402.32 42693.03 88888.00 2024-06-20 10:06:42.000 172 21608.80 402.33 42693.09 88888.00 2024-06-20 10:06:43.000 172 21608.85 402.35 42693.11 88888.00 2024-06-20 10:06:44.000 172 21608.89 402.38 42693.11 88888.00 2024-06-20 10:06:45.000 172 21608.90 402.35 42693.11 47804.92 2024-06-20 10:06:46.000 172 21608.92 402.30 42693.10 88888.00 2024-06-20 10:06:47.000 172 21608.99 402.27 42693.10 88888.00 2024-06-20 10:06:48.000 172 21609.02 402.25 42693.11 88888.00 2024-06-20 10:06:49.000 172 21609.03 402.22 42693.09 88888.00 2024-06-20 10:06:50.000 172 21609.07 402.21 42693.06 47805.26 2024-06-20 10:06:51.000 172 21609.12 402.22 42693.03 88888.00 2024-06-20 10:06:52.000 172 21609.14 402.22 42693.04 88888.00 2024-06-20 10:06:53.000 172 21609.12 402.21 42693.06 88888.00 2024-06-20 10:06:54.000 172 21609.13 402.22 42693.09 88888.00 2024-06-20 10:06:55.000 172 21609.18 402.25 42693.11 47805.28 2024-06-20 10:06:56.000 172 21609.22 402.30 42693.11 88888.00 2024-06-20 10:06:57.000 172 21609.24 402.29 42693.09 88888.00 2024-06-20 10:06:58.000 172 21609.24 402.22 42693.09 88888.00 2024-06-20 10:06:59.000 172 21609.25 402.18 42693.12 88888.00 2024-06-20 10:07:00.000 172 21609.26 402.17 42693.14 47805.65 2024-06-20 10:07:01.000 172 21609.24 402.13 42693.12 88888.00 2024-06-20 10:07:02.000 172 21609.24 402.06 42693.09 88888.00 2024-06-20 10:07:03.000 172 21609.30 402.03 42693.07 88888.00 2024-06-20 10:07:04.000 172 21609.38 402.01 42693.04 88888.00 2024-06-20 10:07:05.000 172 21609.42 401.98 42693.01 47805.21 2024-06-20 10:07:06.000 172 21609.44 401.99 42692.99 88888.00 2024-06-20 10:07:07.000 172 21609.48 401.99 42692.97 88888.00 2024-06-20 10:07:08.000 172 21609.55 401.96 42692.96 88888.00 2024-06-20 10:07:09.000 172 21609.59 401.92 42692.97 88888.00 2024-06-20 10:07:10.000 172 21609.57 401.89 42692.97 47805.46 2024-06-20 10:07:11.000 172 21609.55 401.88 42692.98 88888.00 2024-06-20 10:07:12.000 172 21609.54 401.89 42693.00 88888.00 2024-06-20 10:07:13.000 172 21609.51 401.88 42693.00 88888.00 2024-06-20 10:07:14.000 172 21609.45 401.87 42692.99 88888.00 2024-06-20 10:07:15.000 172 21609.37 401.90 42693.00 47804.89 2024-06-20 10:07:16.000 172 21609.28 401.99 42693.04 88888.00 2024-06-20 10:07:17.000 172 21609.17 402.08 42693.03 88888.00 2024-06-20 10:07:18.000 172 21609.08 402.15 42692.99 88888.00 2024-06-20 10:07:19.000 172 21609.02 402.19 42692.96 88888.00 2024-06-20 10:07:20.000 172 21609.00 402.21 42692.96 47805.30 2024-06-20 10:07:21.000 172 21609.04 402.21 42692.97 88888.00 2024-06-20 10:07:22.000 172 21609.03 402.19 42692.99 88888.00 2024-06-20 10:07:23.000 172 21608.99 402.16 42692.99 88888.00 2024-06-20 10:07:24.000 172 21609.00 402.19 42693.00 88888.00 2024-06-20 10:07:25.000 172 21609.06 402.27 42693.01 47805.07 2024-06-20 10:07:26.000 172 21609.16 402.28 42692.98 88888.00 2024-06-20 10:07:27.000 172 21609.26 402.18 42692.94 88888.00 2024-06-20 10:07:28.000 172 21609.37 402.05 42692.93 88888.00 2024-06-20 10:07:29.000 172 21609.48 401.99 42692.91 88888.00 2024-06-20 10:07:30.000 172 21609.60 402.00 42692.90 47805.85 2024-06-20 10:07:31.000 172 21609.74 401.97 42692.89 88888.00 2024-06-20 10:07:32.000 172 21609.91 401.91 42692.88 88888.00 2024-06-20 10:07:33.000 172 21610.08 401.89 42692.84 88888.00 2024-06-20 10:07:34.000 172 21610.19 401.88 42692.78 88888.00 2024-06-20 10:07:35.000 172 21610.26 401.84 42692.70 47805.69 2024-06-20 10:07:36.000 172 21610.34 401.78 42692.69 88888.00 2024-06-20 10:07:37.000 172 21610.42 401.71 42692.74 88888.00 2024-06-20 10:07:38.000 172 21610.45 401.67 42692.75 88888.00 2024-06-20 10:07:39.000 172 21610.46 401.70 42692.71 88888.00 2024-06-20 10:07:40.000 172 21610.44 401.78 42692.70 47805.76 2024-06-20 10:07:41.000 172 21610.40 401.83 42692.71 88888.00 2024-06-20 10:07:42.000 172 21610.31 401.83 42692.71 88888.00 2024-06-20 10:07:43.000 172 21610.19 401.84 42692.69 88888.00 2024-06-20 10:07:44.000 172 21610.10 401.90 42692.70 88888.00 2024-06-20 10:07:45.000 172 21610.04 401.96 42692.73 47805.72 2024-06-20 10:07:46.000 172 21609.95 401.97 42692.75 88888.00 2024-06-20 10:07:47.000 172 21609.80 401.97 42692.72 88888.00 2024-06-20 10:07:48.000 172 21609.65 401.98 42692.68 88888.00 2024-06-20 10:07:49.000 172 21609.60 401.99 42692.69 88888.00 2024-06-20 10:07:50.000 172 21609.60 402.02 42692.71 47805.23 2024-06-20 10:07:51.000 172 21609.62 402.02 42692.72 88888.00 2024-06-20 10:07:52.000 172 21609.67 401.96 42692.70 88888.00 2024-06-20 10:07:53.000 172 21609.73 401.88 42692.64 88888.00 2024-06-20 10:07:54.000 172 21609.80 401.83 42692.57 88888.00 2024-06-20 10:07:55.000 172 21609.89 401.81 42692.55 47805.82 2024-06-20 10:07:56.000 172 21610.02 401.79 42692.57 88888.00 2024-06-20 10:07:57.000 172 21610.18 401.71 42692.55 88888.00 2024-06-20 10:07:58.000 172 21610.32 401.62 42692.49 88888.00 2024-06-20 10:07:59.000 172 21610.47 401.56 42692.46 88888.00 2024-06-20 10:08:00.000 172 21610.63 401.50 42692.46 47805.42 2024-06-20 10:08:01.000 172 21610.79 401.46 42692.48 88888.00 2024-06-20 10:08:02.000 172 21610.90 401.45 42692.51 88888.00 2024-06-20 10:08:03.000 172 21610.93 401.46 42692.45 88888.00 2024-06-20 10:08:04.000 172 21610.90 401.45 42692.34 88888.00 2024-06-20 10:08:05.000 172 21610.91 401.42 42692.26 47805.09 2024-06-20 10:08:06.000 172 21610.96 401.40 42692.23 88888.00 2024-06-20 10:08:07.000 172 21610.95 401.41 42692.23 88888.00 2024-06-20 10:08:08.000 172 21610.88 401.40 42692.27 88888.00 2024-06-20 10:08:09.000 172 21610.80 401.39 42692.33 88888.00 2024-06-20 10:08:10.000 172 21610.70 401.39 42692.35 47805.56 2024-06-20 10:08:11.000 172 21610.59 401.42 42692.37 88888.00 2024-06-20 10:08:12.000 172 21610.51 401.46 42692.40 88888.00 2024-06-20 10:08:13.000 172 21610.42 401.46 42692.40 88888.00 2024-06-20 10:08:14.000 172 21610.31 401.44 42692.38 88888.00 2024-06-20 10:08:15.000 172 21610.21 401.43 42692.37 47805.19 2024-06-20 10:08:16.000 172 21610.10 401.44 42692.36 88888.00 2024-06-20 10:08:17.000 172 21610.02 401.45 42692.36 88888.00 2024-06-20 10:08:18.000 172 21609.98 401.46 42692.38 88888.00 2024-06-20 10:08:19.000 172 21609.96 401.47 42692.37 88888.00 2024-06-20 10:08:20.000 172 21609.89 401.49 42692.34 47805.14 2024-06-20 10:08:21.000 172 21609.82 401.51 42692.31 88888.00 2024-06-20 10:08:22.000 172 21609.81 401.48 42692.29 88888.00 2024-06-20 10:08:23.000 172 21609.83 401.42 42692.23 88888.00 2024-06-20 10:08:24.000 172 21609.84 401.37 42692.18 88888.00 2024-06-20 10:08:25.000 172 21609.87 401.37 42692.14 47805.35 2024-06-20 10:08:26.000 172 21609.95 401.39 42692.16 88888.00 2024-06-20 10:08:27.000 172 21610.06 401.38 42692.19 88888.00 2024-06-20 10:08:28.000 172 21610.12 401.35 42692.22 88888.00 2024-06-20 10:08:29.000 172 21610.15 401.34 42692.23 88888.00 2024-06-20 10:08:30.000 172 21610.17 401.35 42692.21 47804.97 2024-06-20 10:08:31.000 172 21610.19 401.34 42692.19 88888.00 2024-06-20 10:08:32.000 172 21610.19 401.32 42692.18 88888.00 2024-06-20 10:08:33.000 172 21610.12 401.35 42692.18 88888.00 2024-06-20 10:08:34.000 172 21610.02 401.41 42692.21 88888.00 2024-06-20 10:08:35.000 172 21609.97 401.45 42692.27 47805.17 2024-06-20 10:08:36.000 172 21609.94 401.48 42692.29 88888.00 2024-06-20 10:08:37.000 172 21609.85 401.52 42692.28 88888.00 2024-06-20 10:08:38.000 172 21609.75 401.55 42692.27 88888.00 2024-06-20 10:08:39.000 172 21609.71 401.56 42692.29 88888.00 2024-06-20 10:08:40.000 172 21609.68 401.55 42692.34 47805.18 2024-06-20 10:08:41.000 172 21609.65 401.53 42692.37 88888.00 2024-06-20 10:08:42.000 172 21609.65 401.53 42692.38 88888.00 2024-06-20 10:08:43.000 172 21609.69 401.52 42692.36 88888.00 2024-06-20 10:08:44.000 172 21609.75 401.45 42692.35 88888.00 2024-06-20 10:08:45.000 172 21609.79 401.40 42692.32 47805.02 2024-06-20 10:08:46.000 172 21609.81 401.39 42692.27 88888.00 2024-06-20 10:08:47.000 172 21609.81 401.35 42692.23 88888.00 2024-06-20 10:08:48.000 172 21609.85 401.28 42692.20 88888.00 2024-06-20 10:08:49.000 172 21609.94 401.23 42692.19 88888.00 2024-06-20 10:08:50.000 172 21610.07 401.18 42692.19 47805.30 2024-06-20 10:08:51.000 172 21610.20 401.08 42692.19 88888.00 2024-06-20 10:08:52.000 172 21610.28 400.99 42692.18 88888.00 2024-06-20 10:08:53.000 172 21610.31 400.98 42692.15 88888.00 2024-06-20 10:08:54.000 172 21610.35 401.02 42692.14 88888.00 2024-06-20 10:08:55.000 172 21610.40 401.05 42692.12 47805.15 2024-06-20 10:08:56.000 172 21610.40 401.06 42692.09 88888.00 2024-06-20 10:08:57.000 172 21610.33 401.11 42692.07 88888.00 2024-06-20 10:08:58.000 172 21610.26 401.18 42692.12 88888.00 2024-06-20 10:08:59.000 172 21610.19 401.22 42692.20 88888.00 2024-06-20 10:09:00.000 172 21610.12 401.22 42692.25 47805.21 2024-06-20 10:09:01.000 172 21610.01 401.26 42692.27 88888.00 2024-06-20 10:09:02.000 172 21609.87 401.34 42692.32 88888.00 2024-06-20 10:09:03.000 172 21609.72 401.38 42692.33 88888.00 2024-06-20 10:09:04.000 172 21609.61 401.38 42692.30 88888.00 2024-06-20 10:09:05.000 172 21609.55 401.39 42692.30 47805.23 2024-06-20 10:09:06.000 172 21609.49 401.39 42692.34 88888.00 2024-06-20 10:09:07.000 172 21609.47 401.41 42692.37 88888.00 2024-06-20 10:09:08.000 172 21609.46 401.46 42692.37 88888.00 2024-06-20 10:09:09.000 172 21609.42 401.45 42692.35 88888.00 2024-06-20 10:09:10.000 172 21609.41 401.37 42692.34 47805.13 2024-06-20 10:09:11.000 172 21609.47 401.26 42692.29 88888.00 2024-06-20 10:09:12.000 172 21609.58 401.20 42692.24 88888.00 2024-06-20 10:09:13.000 172 21609.71 401.21 42692.23 88888.00 2024-06-20 10:09:14.000 172 21609.84 401.24 42692.24 88888.00 2024-06-20 10:09:15.000 172 21610.02 401.23 42692.24 47804.99 2024-06-20 10:09:16.000 172 21610.21 401.16 42692.26 88888.00 2024-06-20 10:09:17.000 172 21610.36 401.09 42692.26 88888.00 2024-06-20 10:09:18.000 172 21610.46 401.05 42692.21 88888.00 2024-06-20 10:09:19.000 172 21610.53 401.02 42692.17 88888.00 2024-06-20 10:09:20.000 172 21610.55 400.97 42692.12 47805.20 2024-06-20 10:09:21.000 172 21610.55 400.94 42692.08 88888.00 2024-06-20 10:09:22.000 172 21610.56 400.96 42692.08 88888.00 2024-06-20 10:09:23.000 172 21610.53 400.99 42692.14 88888.00 2024-06-20 10:09:24.000 172 21610.41 401.01 42692.20 88888.00 2024-06-20 10:09:25.000 172 21610.25 401.05 42692.26 47805.20 2024-06-20 10:09:26.000 172 21610.09 401.11 42692.35 88888.00 2024-06-20 10:09:27.000 172 21609.93 401.12 42692.43 88888.00 2024-06-20 10:09:28.000 172 21609.74 401.12 42692.43 88888.00 2024-06-20 10:09:29.000 172 21609.55 401.16 42692.41 88888.00 2024-06-20 10:09:30.000 172 21609.40 401.22 42692.46 47805.23 2024-06-20 10:09:31.000 172 21609.28 401.26 42692.49 88888.00 2024-06-20 10:09:32.000 172 21609.14 401.30 42692.49 88888.00 2024-06-20 10:09:33.000 172 21609.02 401.33 42692.50 88888.00 2024-06-20 10:09:34.000 172 21608.98 401.35 42692.56 88888.00 2024-06-20 10:09:35.000 172 21608.99 401.36 42692.60 47804.56 2024-06-20 10:09:36.000 172 21608.98 401.35 42692.59 88888.00 2024-06-20 10:09:37.000 172 21608.92 401.31 42692.54 88888.00 2024-06-20 10:09:38.000 172 21608.89 401.33 42692.51 88888.00 2024-06-20 10:09:39.000 172 21608.93 401.38 42692.50 88888.00 2024-06-20 10:09:40.000 172 21609.00 401.37 42692.45 47804.96 2024-06-20 10:09:41.000 172 21609.06 401.30 42692.39 88888.00 2024-06-20 10:09:42.000 172 21609.13 401.26 42692.38 88888.00 2024-06-20 10:09:43.000 172 21609.22 401.22 42692.38 88888.00 2024-06-20 10:09:44.000 172 21609.31 401.18 42692.36 88888.00 2024-06-20 10:09:45.000 172 21609.37 401.16 42692.36 47804.99 2024-06-20 10:09:46.000 172 21609.37 401.13 42692.38 88888.00 2024-06-20 10:09:47.000 172 21609.39 401.08 42692.38 88888.00 2024-06-20 10:09:48.000 172 21609.43 401.02 42692.33 88888.00 2024-06-20 10:09:49.000 172 21609.48 401.00 42692.34 88888.00 2024-06-20 10:09:50.000 172 21609.53 401.02 42692.41 47805.06 2024-06-20 10:09:51.000 172 21609.55 401.05 42692.45 88888.00 2024-06-20 10:09:52.000 172 21609.53 401.07 42692.44 88888.00 2024-06-20 10:09:53.000 172 21609.44 401.06 42692.44 88888.00 2024-06-20 10:09:54.000 172 21609.32 401.03 42692.48 88888.00 2024-06-20 10:09:55.000 172 21609.27 401.02 42692.54 47804.76 2024-06-20 10:09:56.000 172 21609.22 401.05 42692.55 88888.00 2024-06-20 10:09:57.000 172 21609.10 401.09 42692.55 88888.00 2024-06-20 10:09:58.000 172 21608.98 401.11 42692.59 88888.00 2024-06-20 10:09:59.000 172 21608.90 401.10 42692.62 88888.00 2024-06-20 10:10:00.000 172 21608.81 401.08 42692.62 47804.74 2024-06-20 10:10:01.000 172 21608.75 401.10 42692.62 88888.00 2024-06-20 10:10:02.000 172 21608.71 401.13 42692.65 88888.00 2024-06-20 10:10:03.000 172 21608.65 401.12 42692.68 88888.00 2024-06-20 10:10:04.000 172 21608.63 401.09 42692.68 88888.00 2024-06-20 10:10:05.000 172 21608.66 401.08 42692.66 47804.65 2024-06-20 10:10:06.000 172 21608.65 401.09 42692.61 88888.00 2024-06-20 10:10:07.000 172 21608.63 401.12 42692.57 88888.00 2024-06-20 10:10:08.000 172 21608.71 401.14 42692.56 88888.00 2024-06-20 10:10:09.000 172 21608.84 401.12 42692.57 88888.00 2024-06-20 10:10:10.000 172 21608.93 401.11 42692.57 47804.69 2024-06-20 10:10:11.000 172 21608.95 401.10 42692.54 88888.00 2024-06-20 10:10:12.000 172 21608.96 401.06 42692.51 88888.00 2024-06-20 10:10:13.000 172 21609.02 401.02 42692.50 88888.00 2024-06-20 10:10:14.000 172 21609.10 400.98 42692.52 88888.00 2024-06-20 10:10:15.000 172 21609.11 400.95 42692.57 47804.91 2024-06-20 10:10:16.000 172 21609.10 400.94 42692.61 88888.00 2024-06-20 10:10:17.000 172 21609.10 400.95 42692.60 88888.00 2024-06-20 10:10:18.000 172 21609.08 400.96 42692.59 88888.00 2024-06-20 10:10:19.000 172 21609.05 400.99 42692.59 88888.00 2024-06-20 10:10:20.000 172 21609.02 401.04 42692.61 47805.38 2024-06-20 10:10:21.000 172 21608.97 401.08 42692.66 88888.00 2024-06-20 10:10:22.000 172 21608.91 401.10 42692.68 88888.00 2024-06-20 10:10:23.000 172 21608.83 401.11 42692.70 88888.00 2024-06-20 10:10:24.000 172 21608.69 401.13 42692.70 88888.00 2024-06-20 10:10:25.000 172 21608.56 401.19 42692.71 47804.71 2024-06-20 10:10:26.000 172 21608.46 401.26 42692.76 88888.00 2024-06-20 10:10:27.000 172 21608.34 401.31 42692.81 88888.00 2024-06-20 10:10:28.000 172 21608.22 401.34 42692.82 88888.00 2024-06-20 10:10:29.000 172 21608.16 401.40 42692.80 88888.00 2024-06-20 10:10:30.000 172 21608.15 401.47 42692.85 47804.22 2024-06-20 10:10:31.000 172 21608.16 401.50 42692.91 88888.00 2024-06-20 10:10:32.000 172 21608.13 401.49 42692.90 88888.00 2024-06-20 10:10:33.000 172 21608.06 401.49 42692.89 88888.00 2024-06-20 10:10:34.000 172 21608.01 401.47 42692.89 88888.00 2024-06-20 10:10:35.000 172 21608.00 401.43 42692.90 47805.36 2024-06-20 10:10:36.000 172 21608.00 401.42 42692.88 88888.00 2024-06-20 10:10:37.000 172 21608.02 401.49 42692.85 88888.00 2024-06-20 10:10:38.000 172 21608.06 401.57 42692.84 88888.00 2024-06-20 10:10:39.000 172 21608.13 401.58 42692.86 88888.00 2024-06-20 10:10:40.000 172 21608.16 401.55 42692.88 47804.52 2024-06-20 10:10:41.000 172 21608.16 401.54 42692.91 88888.00 2024-06-20 10:10:42.000 172 21608.18 401.55 42692.97 88888.00 2024-06-20 10:10:43.000 172 21608.21 401.58 42692.95 88888.00 2024-06-20 10:10:44.000 172 21608.20 401.60 42692.89 88888.00 2024-06-20 10:10:45.000 172 21608.15 401.59 42692.90 47804.85 2024-06-20 10:10:46.000 172 21608.11 401.56 42692.94 88888.00 2024-06-20 10:10:47.000 172 21608.13 401.54 42692.98 88888.00 2024-06-20 10:10:48.000 172 21608.17 401.56 42693.00 88888.00 2024-06-20 10:10:49.000 172 21608.18 401.61 42693.02 88888.00 2024-06-20 10:10:50.000 172 21608.17 401.64 42693.01 47804.76 2024-06-20 10:10:51.000 172 21608.19 401.63 42693.00 88888.00 2024-06-20 10:10:52.000 172 21608.19 401.61 42693.05 88888.00 2024-06-20 10:10:53.000 172 21608.14 401.61 42693.13 88888.00 2024-06-20 10:10:54.000 172 21608.07 401.63 42693.16 88888.00 2024-06-20 10:10:55.000 172 21608.06 401.63 42693.14 47805.16 2024-06-20 10:10:56.000 172 21608.06 401.61 42693.11 88888.00 2024-06-20 10:10:57.000 172 21608.03 401.63 42693.06 88888.00 2024-06-20 10:10:58.000 172 21607.98 401.66 42693.06 88888.00 2024-06-20 10:10:59.000 172 21607.90 401.66 42693.11 88888.00 2024-06-20 10:11:00.000 172 21607.83 401.69 42693.15 47804.74 2024-06-20 10:11:01.000 172 21607.77 401.75 42693.17 88888.00 2024-06-20 10:11:02.000 172 21607.69 401.80 42693.18 88888.00 2024-06-20 10:11:03.000 172 21607.61 401.84 42693.18 88888.00 2024-06-20 10:11:04.000 172 21607.55 401.90 42693.18 88888.00 2024-06-20 10:11:05.000 172 21607.51 401.98 42693.23 47804.62 2024-06-20 10:11:06.000 172 21607.46 401.99 42693.28 88888.00 2024-06-20 10:11:07.000 172 21607.39 401.96 42693.29 88888.00 2024-06-20 10:11:08.000 172 21607.31 401.95 42693.24 88888.00 2024-06-20 10:11:09.000 172 21607.23 401.99 42693.21 88888.00 2024-06-20 10:11:10.000 172 21607.19 402.01 42693.24 47804.91 2024-06-20 10:11:11.000 172 21607.20 402.00 42693.27 88888.00 2024-06-20 10:11:12.000 172 21607.25 402.00 42693.28 88888.00 2024-06-20 10:11:13.000 172 21607.34 402.00 42693.32 88888.00 2024-06-20 10:11:14.000 172 21607.42 401.96 42693.32 88888.00 2024-06-20 10:11:15.000 172 21607.47 401.93 42693.28 47804.92 2024-06-20 10:11:16.000 172 21607.56 401.92 42693.21 88888.00 2024-06-20 10:11:17.000 172 21607.70 401.91 42693.17 88888.00 2024-06-20 10:11:18.000 172 21607.85 401.89 42693.18 88888.00 2024-06-20 10:11:19.000 172 21607.99 401.88 42693.24 88888.00 2024-06-20 10:11:20.000 172 21608.14 401.89 42693.27 47805.13 2024-06-20 10:11:21.000 172 21608.28 401.89 42693.24 88888.00 2024-06-20 10:11:22.000 172 21608.35 401.89 42693.21 88888.00 2024-06-20 10:11:23.000 172 21608.40 401.90 42693.19 88888.00 2024-06-20 10:11:24.000 172 21608.49 401.93 42693.17 88888.00 2024-06-20 10:11:25.000 172 21608.60 401.97 42693.17 47805.34 2024-06-20 10:11:26.000 172 21608.69 402.01 42693.25 88888.00 2024-06-20 10:11:27.000 172 21608.69 402.08 42693.37 88888.00 2024-06-20 10:11:28.000 172 21608.60 402.17 42693.44 88888.00 2024-06-20 10:11:29.000 172 21608.48 402.22 42693.45 88888.00 2024-06-20 10:11:30.000 172 21608.38 402.24 42693.43 47805.48 2024-06-20 10:11:31.000 172 21608.32 402.30 42693.40 88888.00 2024-06-20 10:11:32.000 172 21608.26 402.38 42693.41 88888.00 2024-06-20 10:11:33.000 172 21608.19 402.46 42693.45 88888.00 2024-06-20 10:11:34.000 172 21608.11 402.50 42693.44 88888.00 2024-06-20 10:11:35.000 172 21608.07 402.48 42693.38 47805.23 2024-06-20 10:11:36.000 172 21608.10 402.42 42693.31 88888.00 2024-06-20 10:11:37.000 172 21608.16 402.34 42693.25 88888.00 2024-06-20 10:11:38.000 172 21608.17 402.30 42693.23 88888.00 2024-06-20 10:11:39.000 172 21608.17 402.29 42693.27 88888.00 2024-06-20 10:11:40.000 172 21608.19 402.26 42693.29 47805.06 2024-06-20 10:11:41.000 172 21608.22 402.21 42693.23 88888.00 2024-06-20 10:11:42.000 172 21608.27 402.20 42693.18 88888.00 2024-06-20 10:11:43.000 172 21608.32 402.21 42693.17 88888.00 2024-06-20 10:11:44.000 172 21608.35 402.21 42693.19 88888.00 2024-06-20 10:11:45.000 172 21608.38 402.21 42693.21 47805.08 2024-06-20 10:11:46.000 172 21608.38 402.21 42693.17 88888.00 2024-06-20 10:11:47.000 172 21608.38 402.23 42693.13 88888.00 2024-06-20 10:11:48.000 172 21608.37 402.29 42693.15 88888.00 2024-06-20 10:11:49.000 172 21608.34 402.35 42693.22 88888.00 2024-06-20 10:11:50.000 172 21608.31 402.38 42693.27 47805.34 2024-06-20 10:11:51.000 172 21608.31 402.38 42693.27 88888.00 2024-06-20 10:11:52.000 172 21608.33 402.42 42693.28 88888.00 2024-06-20 10:11:53.000 172 21608.37 402.48 42693.28 88888.00 2024-06-20 10:11:54.000 172 21608.38 402.48 42693.23 88888.00 2024-06-20 10:11:55.000 172 21608.35 402.42 42693.19 47805.02 2024-06-20 10:11:56.000 172 21608.32 402.38 42693.18 88888.00 2024-06-20 10:11:57.000 172 21608.38 402.40 42693.18 88888.00 2024-06-20 10:11:58.000 172 21608.49 402.43 42693.15 88888.00 2024-06-20 10:11:59.000 172 21608.56 402.38 42693.09 88888.00 2024-06-20 10:12:00.000 172 21608.61 402.28 42693.07 47805.31 2024-06-20 10:12:01.000 172 21608.72 402.22 42693.12 88888.00 2024-06-20 10:12:02.000 172 21608.85 402.20 42693.13 88888.00 2024-06-20 10:12:03.000 172 21608.96 402.20 42693.09 88888.00 2024-06-20 10:12:04.000 172 21609.08 402.21 42693.09 88888.00 2024-06-20 10:12:05.000 172 21609.25 402.23 42693.12 47804.76 2024-06-20 10:12:06.000 172 21609.42 402.24 42693.11 88888.00 2024-06-20 10:12:07.000 172 21609.53 402.25 42693.04 88888.00 2024-06-20 10:12:08.000 172 21609.62 402.22 42692.95 88888.00 2024-06-20 10:12:09.000 172 21609.73 402.17 42692.91 88888.00 2024-06-20 10:12:10.000 172 21609.87 402.12 42692.90 47805.26 2024-06-20 10:12:11.000 172 21609.97 402.08 42692.90 88888.00 2024-06-20 10:12:12.000 172 21610.00 402.05 42692.89 88888.00 2024-06-20 10:12:13.000 172 21610.02 402.04 42692.86 88888.00 2024-06-20 10:12:14.000 172 21610.08 402.01 42692.82 88888.00 2024-06-20 10:12:15.000 172 21610.11 401.99 42692.80 47805.49 2024-06-20 10:12:16.000 172 21610.14 401.97 42692.80 88888.00 2024-06-20 10:12:17.000 172 21610.17 401.96 42692.81 88888.00 2024-06-20 10:12:18.000 172 21610.16 401.96 42692.79 88888.00 2024-06-20 10:12:19.000 172 21610.11 401.89 42692.72 88888.00 2024-06-20 10:12:20.000 172 21610.04 401.81 42692.70 47805.46 2024-06-20 10:12:21.000 172 21609.94 401.81 42692.75 88888.00 2024-06-20 10:12:22.000 172 21609.88 401.90 42692.78 88888.00 2024-06-20 10:12:23.000 172 21609.83 402.00 42692.77 88888.00 2024-06-20 10:12:24.000 172 21609.72 402.04 42692.75 88888.00 2024-06-20 10:12:25.000 172 21609.57 402.06 42692.74 47805.39 2024-06-20 10:12:26.000 172 21609.46 402.12 42692.72 88888.00 2024-06-20 10:12:27.000 172 21609.40 402.14 42692.69 88888.00 2024-06-20 10:12:28.000 172 21609.32 402.10 42692.67 88888.00 2024-06-20 10:12:29.000 172 21609.25 402.06 42692.64 88888.00 2024-06-20 10:12:30.000 172 21609.25 402.06 42692.61 47804.68 2024-06-20 10:12:31.000 172 21609.33 402.07 42692.64 88888.00 2024-06-20 10:12:32.000 172 21609.40 402.06 42692.67 88888.00 2024-06-20 10:12:33.000 172 21609.42 402.04 42692.63 88888.00 2024-06-20 10:12:34.000 172 21609.44 402.03 42692.57 88888.00 2024-06-20 10:12:35.000 172 21609.52 402.01 42692.53 47804.90 2024-06-20 10:12:36.000 172 21609.59 401.96 42692.52 88888.00 2024-06-20 10:12:37.000 172 21609.67 401.93 42692.52 88888.00 2024-06-20 10:12:38.000 172 21609.76 401.93 42692.50 88888.00 2024-06-20 10:12:39.000 172 21609.88 401.95 42692.45 88888.00 2024-06-20 10:12:40.000 172 21609.97 401.95 42692.43 47805.11 2024-06-20 10:12:41.000 172 21610.01 401.94 42692.43 88888.00 2024-06-20 10:12:42.000 172 21610.02 401.94 42692.42 88888.00 2024-06-20 10:12:43.000 172 21610.04 401.94 42692.43 88888.00 2024-06-20 10:12:44.000 172 21610.03 401.95 42692.46 88888.00 2024-06-20 10:12:45.000 172 21609.99 402.02 42692.46 47805.11 2024-06-20 10:12:46.000 172 21609.95 402.12 42692.48 88888.00 2024-06-20 10:12:47.000 172 21609.88 402.19 42692.51 88888.00 2024-06-20 10:12:48.000 172 21609.78 402.26 42692.51 88888.00 2024-06-20 10:12:49.000 172 21609.73 402.30 42692.51 88888.00 2024-06-20 10:12:50.000 172 21609.68 402.27 42692.55 47805.19 2024-06-20 10:12:51.000 172 21609.57 402.18 42692.60 88888.00 2024-06-20 10:12:52.000 172 21609.47 402.10 42692.62 88888.00 2024-06-20 10:12:53.000 172 21609.39 402.09 42692.60 88888.00 2024-06-20 10:12:54.000 172 21609.31 402.12 42692.57 88888.00 2024-06-20 10:12:55.000 172 21609.27 402.13 42692.57 47804.57 2024-06-20 10:12:56.000 172 21609.26 402.13 42692.61 88888.00 2024-06-20 10:12:57.000 172 21609.24 402.14 42692.62 88888.00 2024-06-20 10:12:58.000 172 21609.22 402.15 42692.61 88888.00 2024-06-20 10:12:59.000 172 21609.20 402.12 42692.56 88888.00 2024-06-20 10:13:00.000 172 21609.15 402.06 42692.52 47804.60 2024-06-20 10:13:01.000 172 21609.11 402.01 42692.48 88888.00 2024-06-20 10:13:02.000 172 21609.16 402.02 42692.45 88888.00 2024-06-20 10:13:03.000 172 21609.27 402.10 42692.44 88888.00 2024-06-20 10:13:04.000 172 21609.34 402.14 42692.44 88888.00 2024-06-20 10:13:05.000 172 21609.39 402.11 42692.44 47804.82 2024-06-20 10:13:06.000 172 21609.44 402.07 42692.39 88888.00 2024-06-20 10:13:07.000 172 21609.50 402.04 42692.35 88888.00 2024-06-20 10:13:08.000 172 21609.58 402.01 42692.34 88888.00 2024-06-20 10:13:09.000 172 21609.66 401.98 42692.31 88888.00 2024-06-20 10:13:10.000 172 21609.70 401.99 42692.28 47804.63 2024-06-20 10:13:11.000 172 21609.72 402.02 42692.31 88888.00 2024-06-20 10:13:12.000 172 21609.78 402.03 42692.37 88888.00 2024-06-20 10:13:13.000 172 21609.85 402.03 42692.41 88888.00 2024-06-20 10:13:14.000 172 21609.87 402.06 42692.43 88888.00 2024-06-20 10:13:15.000 172 21609.80 402.11 42692.43 47804.82 2024-06-20 10:13:16.000 172 21609.76 402.08 42692.45 88888.00 2024-06-20 10:13:17.000 172 21609.82 402.04 42692.47 88888.00 2024-06-20 10:13:18.000 172 21609.85 402.02 42692.46 88888.00 2024-06-20 10:13:19.000 172 21609.82 401.98 42692.45 88888.00 2024-06-20 10:13:20.000 172 21609.83 401.93 42692.46 47805.12 2024-06-20 10:13:21.000 172 21609.88 401.90 42692.50 88888.00 2024-06-20 10:13:22.000 172 21609.91 401.88 42692.53 88888.00 2024-06-20 10:13:23.000 172 21609.93 401.89 42692.53 88888.00 2024-06-20 10:13:24.000 172 21610.01 401.95 42692.50 88888.00 2024-06-20 10:13:25.000 172 21610.11 402.01 42692.43 47805.04 2024-06-20 10:13:26.000 172 21610.13 402.01 42692.39 88888.00 2024-06-20 10:13:27.000 172 21610.12 401.99 42692.43 88888.00 2024-06-20 10:13:28.000 172 21610.17 401.98 42692.43 88888.00 2024-06-20 10:13:29.000 172 21610.26 401.95 42692.34 88888.00 2024-06-20 10:13:30.000 172 21610.34 401.91 42692.27 47805.28 2024-06-20 10:13:31.000 172 21610.43 401.89 42692.27 88888.00 2024-06-20 10:13:32.000 172 21610.52 401.89 42692.25 88888.00 2024-06-20 10:13:33.000 172 21610.60 401.86 42692.22 88888.00 2024-06-20 10:13:34.000 172 21610.71 401.83 42692.21 88888.00 2024-06-20 10:13:35.000 172 21610.81 401.85 42692.18 47805.15 2024-06-20 10:13:36.000 172 21610.83 401.85 42692.15 88888.00 2024-06-20 10:13:37.000 172 21610.81 401.80 42692.12 88888.00 2024-06-20 10:13:38.000 172 21610.80 401.73 42692.09 88888.00 2024-06-20 10:13:39.000 172 21610.77 401.72 42692.06 88888.00 2024-06-20 10:13:40.000 172 21610.71 401.77 42692.04 47805.23 2024-06-20 10:13:41.000 172 21610.69 401.85 42692.03 88888.00 2024-06-20 10:13:42.000 172 21610.71 401.91 42692.03 88888.00 2024-06-20 10:13:43.000 172 21610.69 401.91 42692.05 88888.00 2024-06-20 10:13:44.000 172 21610.66 401.88 42692.06 88888.00 2024-06-20 10:13:45.000 172 21610.69 401.84 42692.04 47805.00 2024-06-20 10:13:46.000 172 21610.72 401.85 42692.02 88888.00 2024-06-20 10:13:47.000 172 21610.74 401.87 42692.03 88888.00 2024-06-20 10:13:48.000 172 21610.79 401.85 42692.07 88888.00 2024-06-20 10:13:49.000 172 21610.90 401.81 42692.06 88888.00 2024-06-20 10:13:50.000 172 21611.01 401.77 42691.98 47805.23 2024-06-20 10:13:51.000 172 21611.09 401.70 42691.91 88888.00 2024-06-20 10:13:52.000 172 21611.19 401.67 42691.89 88888.00 2024-06-20 10:13:53.000 172 21611.28 401.67 42691.85 88888.00 2024-06-20 10:13:54.000 172 21611.33 401.61 42691.79 88888.00 2024-06-20 10:13:55.000 172 21611.39 401.53 42691.77 47805.19 2024-06-20 10:13:56.000 172 21611.45 401.50 42691.76 88888.00 2024-06-20 10:13:57.000 172 21611.53 401.46 42691.72 88888.00 2024-06-20 10:13:58.000 172 21611.61 401.41 42691.68 88888.00 2024-06-20 10:13:59.000 172 21611.64 401.38 42691.69 88888.00 2024-06-20 10:14:00.000 172 21611.60 401.35 42691.68 47805.19 2024-06-20 10:14:01.000 172 21611.52 401.34 42691.66 88888.00 2024-06-20 10:14:02.000 172 21611.43 401.34 42691.69 88888.00 2024-06-20 10:14:03.000 172 21611.36 401.32 42691.77 88888.00 2024-06-20 10:14:04.000 172 21611.25 401.29 42691.75 88888.00 2024-06-20 10:14:05.000 172 21611.11 401.32 42691.71 47805.00 2024-06-20 10:14:06.000 172 21610.98 401.39 42691.75 88888.00 2024-06-20 10:14:07.000 172 21610.85 401.44 42691.83 88888.00 2024-06-20 10:14:08.000 172 21610.67 401.47 42691.86 88888.00 2024-06-20 10:14:09.000 172 21610.50 401.47 42691.87 88888.00 2024-06-20 10:14:10.000 172 21610.35 401.49 42691.87 47804.63 2024-06-20 10:14:11.000 172 21610.21 401.54 42691.89 88888.00 2024-06-20 10:14:12.000 172 21610.04 401.60 42691.92 88888.00 2024-06-20 10:14:13.000 172 21609.89 401.66 42691.94 88888.00 2024-06-20 10:14:14.000 172 21609.75 401.70 42691.95 88888.00 2024-06-20 10:14:15.000 172 21609.61 401.69 42691.97 47804.18 2024-06-20 10:14:16.000 172 21609.49 401.63 42691.96 88888.00 2024-06-20 10:14:17.000 172 21609.42 401.62 42691.95 88888.00 2024-06-20 10:14:18.000 172 21609.39 401.65 42691.92 88888.00 2024-06-20 10:14:19.000 172 21609.41 401.68 42691.86 88888.00 2024-06-20 10:14:20.000 172 21609.46 401.71 42691.81 47804.53 2024-06-20 10:14:21.000 172 21609.54 401.70 42691.80 88888.00 2024-06-20 10:14:22.000 172 21609.68 401.65 42691.81 88888.00 2024-06-20 10:14:23.000 172 21609.83 401.60 42691.81 88888.00 2024-06-20 10:14:24.000 172 21610.03 401.58 42691.81 88888.00 2024-06-20 10:14:25.000 172 21610.24 401.51 42691.79 47805.54 2024-06-20 10:14:26.000 172 21610.40 401.37 42691.74 88888.00 2024-06-20 10:14:27.000 172 21610.58 401.27 42691.73 88888.00 2024-06-20 10:14:28.000 172 21610.77 401.26 42691.79 88888.00 2024-06-20 10:14:29.000 172 21610.94 401.27 42691.84 88888.00 2024-06-20 10:14:30.000 172 21611.08 401.22 42691.83 47805.46 2024-06-20 10:14:31.000 172 21611.18 401.15 42691.79 88888.00 2024-06-20 10:14:32.000 172 21611.22 401.11 42691.80 88888.00 2024-06-20 10:14:33.000 172 21611.23 401.12 42691.86 88888.00 2024-06-20 10:14:34.000 172 21611.19 401.14 42691.89 88888.00 2024-06-20 10:14:35.000 172 21611.12 401.16 42691.84 47804.74 2024-06-20 10:14:36.000 172 21611.07 401.19 42691.82 88888.00 2024-06-20 10:14:37.000 172 21611.03 401.22 42691.85 88888.00 2024-06-20 10:14:38.000 172 21610.95 401.20 42691.85 88888.00 2024-06-20 10:14:39.000 172 21610.87 401.13 42691.84 88888.00 2024-06-20 10:14:40.000 172 21610.82 401.08 42691.84 47805.06 2024-06-20 10:14:41.000 172 21610.76 401.08 42691.82 88888.00 2024-06-20 10:14:42.000 172 21610.65 401.11 42691.80 88888.00 2024-06-20 10:14:43.000 172 21610.53 401.14 42691.81 88888.00 2024-06-20 10:14:44.000 172 21610.46 401.16 42691.84 88888.00 2024-06-20 10:14:45.000 172 21610.40 401.13 42691.85 47804.74 2024-06-20 10:14:46.000 172 21610.36 401.10 42691.86 88888.00 2024-06-20 10:14:47.000 172 21610.35 401.11 42691.89 88888.00 2024-06-20 10:14:48.000 172 21610.35 401.11 42691.89 88888.00 2024-06-20 10:14:49.000 172 21610.35 401.08 42691.85 88888.00 2024-06-20 10:14:50.000 172 21610.36 401.05 42691.76 47804.48 2024-06-20 10:14:51.000 172 21610.40 401.04 42691.68 88888.00 2024-06-20 10:14:52.000 172 21610.44 401.04 42691.66 88888.00 2024-06-20 10:14:53.000 172 21610.50 401.03 42691.68 88888.00 2024-06-20 10:14:54.000 172 21610.60 401.00 42691.67 88888.00 2024-06-20 10:14:55.000 172 21610.64 400.98 42691.64 47804.66 2024-06-20 10:14:56.000 172 21610.58 401.02 42691.63 88888.00 2024-06-20 10:14:57.000 172 21610.50 401.06 42691.66 88888.00 2024-06-20 10:14:58.000 172 21610.45 401.09 42691.69 88888.00 2024-06-20 10:14:59.000 172 21610.42 401.12 42691.74 88888.00 2024-06-20 10:15:00.000 172 21610.34 401.15 42691.82 47804.32 2024-06-20 10:15:01.000 172 21610.22 401.14 42691.87 88888.00 2024-06-20 10:15:02.000 172 21610.10 401.14 42691.89 88888.00 2024-06-20 10:15:03.000 172 21610.02 401.17 42691.86 88888.00 2024-06-20 10:15:04.000 172 21610.00 401.20 42691.80 88888.00 2024-06-20 10:15:05.000 172 21609.99 401.20 42691.76 47804.87 2024-06-20 10:15:06.000 172 21609.94 401.16 42691.75 88888.00 2024-06-20 10:15:07.000 172 21609.92 401.11 42691.77 88888.00 2024-06-20 10:15:08.000 172 21609.97 401.07 42691.81 88888.00 2024-06-20 10:15:09.000 172 21610.03 400.99 42691.84 88888.00 2024-06-20 10:15:10.000 172 21610.06 400.88 42691.82 47804.65 2024-06-20 10:15:11.000 172 21610.11 400.77 42691.80 88888.00 2024-06-20 10:15:12.000 172 21610.21 400.67 42691.79 88888.00 2024-06-20 10:15:13.000 172 21610.32 400.62 42691.75 88888.00 2024-06-20 10:15:14.000 172 21610.41 400.61 42691.67 88888.00 2024-06-20 10:15:15.000 172 21610.46 400.53 42691.63 47804.83 2024-06-20 10:15:16.000 172 21610.52 400.45 42691.64 88888.00 2024-06-20 10:15:17.000 172 21610.57 400.40 42691.66 88888.00 2024-06-20 10:15:18.000 172 21610.57 400.35 42691.66 88888.00 2024-06-20 10:15:19.000 172 21610.55 400.32 42691.66 88888.00 2024-06-20 10:15:20.000 172 21610.53 400.30 42691.61 47804.45 2024-06-20 10:15:21.000 172 21610.52 400.31 42691.56 88888.00 2024-06-20 10:15:22.000 172 21610.48 400.34 42691.55 88888.00 2024-06-20 10:15:23.000 172 21610.41 400.34 42691.54 88888.00 2024-06-20 10:15:24.000 172 21610.30 400.31 42691.53 88888.00 2024-06-20 10:15:25.000 172 21610.17 400.31 42691.54 47804.53 2024-06-20 10:15:26.000 172 21610.03 400.36 42691.54 88888.00 2024-06-20 10:15:27.000 172 21609.91 400.43 42691.57 88888.00 2024-06-20 10:15:28.000 172 21609.82 400.46 42691.64 88888.00 2024-06-20 10:15:29.000 172 21609.72 400.51 42691.67 88888.00 2024-06-20 10:15:30.000 172 21609.62 400.57 42691.64 47804.40 2024-06-20 10:15:31.000 172 21609.54 400.57 42691.65 88888.00 2024-06-20 10:15:32.000 172 21609.48 400.54 42691.71 88888.00 2024-06-20 10:15:33.000 172 21609.44 400.57 42691.74 88888.00 2024-06-20 10:15:34.000 172 21609.39 400.60 42691.72 88888.00 2024-06-20 10:15:35.000 172 21609.31 400.57 42691.69 47804.05 2024-06-20 10:15:36.000 172 21609.24 400.56 42691.70 88888.00 2024-06-20 10:15:37.000 172 21609.20 400.55 42691.68 88888.00 2024-06-20 10:15:38.000 172 21609.21 400.53 42691.65 88888.00 2024-06-20 10:15:39.000 172 21609.25 400.54 42691.66 88888.00 2024-06-20 10:15:40.000 172 21609.29 400.57 42691.70 47804.42 2024-06-20 10:15:41.000 172 21609.29 400.62 42691.75 88888.00 2024-06-20 10:15:42.000 172 21609.28 400.64 42691.76 88888.00 2024-06-20 10:15:43.000 172 21609.27 400.58 42691.72 88888.00 2024-06-20 10:15:44.000 172 21609.26 400.54 42691.70 88888.00 2024-06-20 10:15:45.000 172 21609.28 400.54 42691.70 47804.55 2024-06-20 10:15:46.000 172 21609.27 400.53 42691.69 88888.00 2024-06-20 10:15:47.000 172 21609.24 400.51 42691.69 88888.00 2024-06-20 10:15:48.000 172 21609.24 400.48 42691.71 88888.00 2024-06-20 10:15:49.000 172 21609.26 400.45 42691.73 88888.00 2024-06-20 10:15:50.000 172 21609.28 400.42 42691.79 47804.35 2024-06-20 10:15:51.000 172 21609.27 400.39 42691.82 88888.00 2024-06-20 10:15:52.000 172 21609.26 400.38 42691.82 88888.00 2024-06-20 10:15:53.000 172 21609.26 400.41 42691.84 88888.00 2024-06-20 10:15:54.000 172 21609.22 400.48 42691.86 88888.00 2024-06-20 10:15:55.000 172 21609.15 400.52 42691.84 47804.30 2024-06-20 10:15:56.000 172 21609.07 400.51 42691.82 88888.00 2024-06-20 10:15:57.000 172 21609.00 400.51 42691.82 88888.00 2024-06-20 10:15:58.000 172 21608.94 400.52 42691.85 88888.00 2024-06-20 10:15:59.000 172 21608.88 400.52 42691.89 88888.00 2024-06-20 10:16:00.000 172 21608.78 400.49 42691.93 47804.54 2024-06-20 10:16:01.000 172 21608.69 400.47 42691.94 88888.00 2024-06-20 10:16:02.000 172 21608.66 400.52 42691.98 88888.00 2024-06-20 10:16:03.000 172 21608.66 400.62 42692.05 88888.00 2024-06-20 10:16:04.000 172 21608.63 400.70 42692.06 88888.00 2024-06-20 10:16:05.000 172 21608.59 400.72 42692.03 47804.42 2024-06-20 10:16:06.000 172 21608.60 400.75 42692.02 88888.00 2024-06-20 10:16:07.000 172 21608.62 400.81 42692.04 88888.00 2024-06-20 10:16:08.000 172 21608.62 400.81 42692.04 88888.00 2024-06-20 10:16:09.000 172 21608.59 400.83 42692.03 88888.00 2024-06-20 10:16:10.000 172 21608.64 400.82 42692.04 47804.29 2024-06-20 10:16:11.000 172 21608.71 400.82 42692.09 88888.00 2024-06-20 10:16:12.000 172 21608.75 400.82 42692.15 88888.00 2024-06-20 10:16:13.000 172 21608.79 400.79 42692.18 88888.00 2024-06-20 10:16:14.000 172 21608.89 400.74 42692.15 88888.00 2024-06-20 10:16:15.000 172 21609.06 400.68 42692.11 47804.66 2024-06-20 10:16:16.000 172 21609.23 400.61 42692.06 88888.00 2024-06-20 10:16:17.000 172 21609.35 400.60 42692.03 88888.00 2024-06-20 10:16:18.000 172 21609.41 400.63 42692.06 88888.00 2024-06-20 10:16:19.000 172 21609.43 400.62 42692.12 88888.00 2024-06-20 10:16:20.000 172 21609.50 400.57 42692.15 47804.70 2024-06-20 10:16:21.000 172 21609.61 400.54 42692.13 88888.00 2024-06-20 10:16:22.000 172 21609.66 400.55 42692.13 88888.00 2024-06-20 10:16:23.000 172 21609.63 400.55 42692.14 88888.00 2024-06-20 10:16:24.000 172 21609.60 400.53 42692.12 88888.00 2024-06-20 10:16:25.000 172 21609.57 400.54 42692.07 47804.59 2024-06-20 10:16:26.000 172 21609.56 400.56 42692.08 88888.00 2024-06-20 10:16:27.000 172 21609.57 400.55 42692.11 88888.00 2024-06-20 10:16:28.000 172 21609.55 400.51 42692.11 88888.00 2024-06-20 10:16:29.000 172 21609.47 400.46 42692.12 88888.00 2024-06-20 10:16:30.000 172 21609.38 400.45 42692.14 47804.47 2024-06-20 10:16:31.000 172 21609.33 400.45 42692.14 88888.00 2024-06-20 10:16:32.000 172 21609.31 400.48 42692.11 88888.00 2024-06-20 10:16:33.000 172 21609.21 400.48 42692.07 88888.00 2024-06-20 10:16:34.000 172 21609.09 400.48 42692.03 88888.00 2024-06-20 10:16:35.000 172 21609.08 400.49 42692.00 47804.31 2024-06-20 10:16:36.000 172 21609.10 400.50 42691.96 88888.00 2024-06-20 10:16:37.000 172 21609.08 400.54 42691.98 88888.00 2024-06-20 10:16:38.000 172 21609.03 400.53 42692.02 88888.00 2024-06-20 10:16:39.000 172 21608.98 400.48 42692.02 88888.00 2024-06-20 10:16:40.000 172 21608.92 400.45 42691.98 47804.35 2024-06-20 10:16:41.000 172 21608.91 400.45 42691.94 88888.00 2024-06-20 10:16:42.000 172 21608.94 400.45 42691.91 88888.00 2024-06-20 10:16:43.000 172 21608.97 400.46 42691.91 88888.00 2024-06-20 10:16:44.000 172 21608.97 400.46 42691.90 88888.00 2024-06-20 10:16:45.000 172 21608.96 400.46 42691.92 47804.04 2024-06-20 10:16:46.000 172 21608.98 400.46 42691.96 88888.00 2024-06-20 10:16:47.000 172 21609.04 400.43 42691.98 88888.00 2024-06-20 10:16:48.000 172 21609.10 400.39 42691.94 88888.00 2024-06-20 10:16:49.000 172 21609.11 400.38 42691.89 88888.00 2024-06-20 10:16:50.000 172 21609.12 400.37 42691.86 47804.37 2024-06-20 10:16:51.000 172 21609.12 400.36 42691.86 88888.00 2024-06-20 10:16:52.000 172 21609.12 400.32 42691.88 88888.00 2024-06-20 10:16:53.000 172 21609.18 400.29 42691.92 88888.00 2024-06-20 10:16:54.000 172 21609.29 400.29 42691.97 88888.00 2024-06-20 10:16:55.000 172 21609.35 400.30 42692.00 47803.88 2024-06-20 10:16:56.000 172 21609.36 400.30 42692.02 88888.00 2024-06-20 10:16:57.000 172 21609.35 400.28 42692.03 88888.00 2024-06-20 10:16:58.000 172 21609.34 400.29 42692.08 88888.00 2024-06-20 10:16:59.000 172 21609.29 400.35 42692.14 88888.00 2024-06-20 10:17:00.000 172 21609.22 400.39 42692.14 47804.15 2024-06-20 10:17:01.000 172 21609.19 400.38 42692.11 88888.00 2024-06-20 10:17:02.000 172 21609.17 400.36 42692.06 88888.00 2024-06-20 10:17:03.000 172 21609.13 400.34 42691.99 88888.00 2024-06-20 10:17:04.000 172 21609.08 400.34 42691.97 88888.00 2024-06-20 10:17:05.000 172 21609.05 400.37 42692.05 47804.24 2024-06-20 10:17:06.000 172 21609.00 400.38 42692.11 88888.00 2024-06-20 10:17:07.000 172 21608.90 400.36 42692.11 88888.00 2024-06-20 10:17:08.000 172 21608.83 400.37 42692.09 88888.00 2024-06-20 10:17:09.000 172 21608.81 400.42 42692.10 88888.00 2024-06-20 10:17:10.000 172 21608.78 400.48 42692.11 47804.46 2024-06-20 10:17:11.000 172 21608.71 400.48 42692.07 88888.00 2024-06-20 10:17:12.000 172 21608.66 400.45 42692.05 88888.00 2024-06-20 10:17:13.000 172 21608.59 400.42 42692.10 88888.00 2024-06-20 10:17:14.000 172 21608.50 400.39 42692.16 88888.00 2024-06-20 10:17:15.000 172 21608.47 400.37 42692.17 47804.09 2024-06-20 10:17:16.000 172 21608.48 400.38 42692.12 88888.00 2024-06-20 10:17:17.000 172 21608.51 400.37 42692.06 88888.00 2024-06-20 10:17:18.000 172 21608.53 400.35 42692.03 88888.00 2024-06-20 10:17:19.000 172 21608.53 400.34 42692.03 88888.00 2024-06-20 10:17:20.000 172 21608.51 400.32 42692.03 47804.29 2024-06-20 10:17:21.000 172 21608.53 400.34 42692.05 88888.00 2024-06-20 10:17:22.000 172 21608.56 400.37 42692.05 88888.00 2024-06-20 10:17:23.000 172 21608.56 400.37 42692.02 88888.00 2024-06-20 10:17:24.000 172 21608.56 400.34 42692.01 88888.00 2024-06-20 10:17:25.000 172 21608.54 400.31 42692.02 47804.37 2024-06-20 10:17:26.000 172 21608.51 400.30 42692.03 88888.00 2024-06-20 10:17:27.000 172 21608.49 400.32 42692.07 88888.00 2024-06-20 10:17:28.000 172 21608.46 400.33 42692.10 88888.00 2024-06-20 10:17:29.000 172 21608.41 400.34 42692.09 88888.00 2024-06-20 10:17:30.000 172 21608.39 400.34 42692.10 47804.41 2024-06-20 10:17:31.000 172 21608.41 400.32 42692.11 88888.00 2024-06-20 10:17:32.000 172 21608.44 400.31 42692.15 88888.00 2024-06-20 10:17:33.000 172 21608.44 400.32 42692.21 88888.00 2024-06-20 10:17:34.000 172 21608.43 400.32 42692.20 88888.00 2024-06-20 10:17:35.000 172 21608.45 400.29 42692.12 47804.29 2024-06-20 10:17:36.000 172 21608.50 400.25 42692.08 88888.00 2024-06-20 10:17:37.000 172 21608.54 400.25 42692.11 88888.00 2024-06-20 10:17:38.000 172 21608.53 400.26 42692.13 88888.00 2024-06-20 10:17:39.000 172 21608.50 400.27 42692.13 88888.00 2024-06-20 10:17:40.000 172 21608.50 400.27 42692.14 47804.02 2024-06-20 10:17:41.000 172 21608.49 400.26 42692.13 88888.00 2024-06-20 10:17:42.000 172 21608.46 400.26 42692.10 88888.00 2024-06-20 10:17:43.000 172 21608.41 400.32 42692.11 88888.00 2024-06-20 10:17:44.000 172 21608.40 400.37 42692.16 88888.00 2024-06-20 10:17:45.000 172 21608.43 400.36 42692.21 47804.13 2024-06-20 10:17:46.000 172 21608.47 400.34 42692.25 88888.00 2024-06-20 10:17:47.000 172 21608.46 400.32 42692.21 88888.00 2024-06-20 10:17:48.000 172 21608.38 400.30 42692.14 88888.00 2024-06-20 10:17:49.000 172 21608.29 400.31 42692.10 88888.00 2024-06-20 10:17:50.000 172 21608.22 400.37 42692.12 47804.00 2024-06-20 10:17:51.000 172 21608.20 400.46 42692.19 88888.00 2024-06-20 10:17:52.000 172 21608.18 400.52 42692.26 88888.00 2024-06-20 10:17:53.000 172 21608.13 400.51 42692.29 88888.00 2024-06-20 10:17:54.000 172 21608.07 400.53 42692.30 88888.00 2024-06-20 10:17:55.000 172 21608.06 400.57 42692.33 47803.56 2024-06-20 10:17:56.000 172 21608.08 400.55 42692.33 88888.00 2024-06-20 10:17:57.000 172 21608.06 400.50 42692.31 88888.00 2024-06-20 10:17:58.000 172 21608.03 400.52 42692.32 88888.00 2024-06-20 10:17:59.000 172 21608.05 400.58 42692.35 88888.00 2024-06-20 10:18:00.000 172 21608.09 400.63 42692.37 47803.96 2024-06-20 10:18:01.000 172 21608.10 400.66 42692.36 88888.00 2024-06-20 10:18:02.000 172 21608.10 400.64 42692.32 88888.00 2024-06-20 10:18:03.000 172 21608.14 400.60 42692.29 88888.00 2024-06-20 10:18:04.000 172 21608.17 400.56 42692.27 88888.00 2024-06-20 10:18:05.000 172 21608.18 400.55 42692.25 47803.91 2024-06-20 10:18:06.000 172 21608.23 400.56 42692.27 88888.00 2024-06-20 10:18:07.000 172 21608.29 400.56 42692.28 88888.00 2024-06-20 10:18:08.000 172 21608.32 400.54 42692.27 88888.00 2024-06-20 10:18:09.000 172 21608.30 400.51 42692.25 88888.00 2024-06-20 10:18:10.000 172 21608.32 400.51 42692.25 47803.90 2024-06-20 10:18:11.000 172 21608.39 400.53 42692.27 88888.00 2024-06-20 10:18:12.000 172 21608.44 400.55 42692.27 88888.00 2024-06-20 10:18:13.000 172 21608.40 400.53 42692.26 88888.00 2024-06-20 10:18:14.000 172 21608.37 400.51 42692.25 88888.00 2024-06-20 10:18:15.000 172 21608.42 400.51 42692.29 47804.09 2024-06-20 10:18:16.000 172 21608.45 400.52 42692.35 88888.00 2024-06-20 10:18:17.000 172 21608.41 400.58 42692.38 88888.00 2024-06-20 10:18:18.000 172 21608.34 400.62 42692.36 88888.00 2024-06-20 10:18:19.000 172 21608.33 400.62 42692.33 88888.00 2024-06-20 10:18:20.000 172 21608.38 400.56 42692.29 47804.31 2024-06-20 10:18:21.000 172 21608.40 400.49 42692.26 88888.00 2024-06-20 10:18:22.000 172 21608.37 400.46 42692.25 88888.00 2024-06-20 10:18:23.000 172 21608.37 400.48 42692.27 88888.00 2024-06-20 10:18:24.000 172 21608.40 400.50 42692.29 88888.00 2024-06-20 10:18:25.000 172 21608.43 400.49 42692.29 47804.18 2024-06-20 10:18:26.000 172 21608.41 400.47 42692.27 88888.00 2024-06-20 10:18:27.000 172 21608.42 400.47 42692.23 88888.00 2024-06-20 10:18:28.000 172 21608.47 400.51 42692.21 88888.00 2024-06-20 10:18:29.000 172 21608.51 400.52 42692.20 88888.00 2024-06-20 10:18:30.000 172 21608.50 400.52 42692.21 47804.18 2024-06-20 10:18:31.000 172 21608.44 400.48 42692.19 88888.00 2024-06-20 10:18:32.000 172 21608.43 400.43 42692.14 88888.00 2024-06-20 10:18:33.000 172 21608.47 400.43 42692.07 88888.00 2024-06-20 10:18:34.000 172 21608.45 400.46 42692.03 88888.00 2024-06-20 10:18:35.000 172 21608.42 400.47 42692.06 47804.07 2024-06-20 10:18:36.000 172 21608.46 400.48 42692.14 88888.00 2024-06-20 10:18:37.000 172 21608.52 400.50 42692.18 88888.00 2024-06-20 10:18:38.000 172 21608.54 400.51 42692.13 88888.00 2024-06-20 10:18:39.000 172 21608.55 400.49 42692.04 88888.00 2024-06-20 10:18:40.000 172 21608.58 400.47 42692.02 47804.42 2024-06-20 10:18:41.000 172 21608.67 400.43 42692.10 88888.00 2024-06-20 10:18:42.000 172 21608.73 400.38 42692.15 88888.00 2024-06-20 10:18:43.000 172 21608.76 400.32 42692.11 88888.00 2024-06-20 10:18:44.000 172 21608.80 400.26 42692.06 88888.00 2024-06-20 10:18:45.000 172 21608.88 400.25 42692.03 47803.71 2024-06-20 10:18:46.000 172 21608.95 400.25 42691.98 88888.00 2024-06-20 10:18:47.000 172 21608.96 400.22 42691.94 88888.00 2024-06-20 10:18:48.000 172 21608.97 400.22 42691.89 88888.00 2024-06-20 10:18:49.000 172 21609.05 400.25 42691.82 88888.00 2024-06-20 10:18:50.000 172 21609.15 400.24 42691.79 47804.48 2024-06-20 10:18:51.000 172 21609.23 400.20 42691.83 88888.00 2024-06-20 10:18:52.000 172 21609.33 400.11 42691.84 88888.00 2024-06-20 10:18:53.000 172 21609.42 400.04 42691.79 88888.00 2024-06-20 10:18:54.000 172 21609.49 400.05 42691.77 88888.00 2024-06-20 10:18:55.000 172 21609.49 400.07 42691.77 47804.42 2024-06-20 10:18:56.000 172 21609.46 400.05 42691.77 88888.00 2024-06-20 10:18:57.000 172 21609.45 400.01 42691.73 88888.00 2024-06-20 10:18:58.000 172 21609.45 400.01 42691.68 88888.00 2024-06-20 10:18:59.000 172 21609.50 400.02 42691.64 88888.00 2024-06-20 10:19:00.000 172 21609.56 400.02 42691.68 47804.31 2024-06-20 10:19:01.000 172 21609.59 400.01 42691.73 88888.00 2024-06-20 10:19:02.000 172 21609.58 400.04 42691.73 88888.00 2024-06-20 10:19:03.000 172 21609.54 400.06 42691.71 88888.00 2024-06-20 10:19:04.000 172 21609.52 400.04 42691.68 88888.00 2024-06-20 10:19:05.000 172 21609.54 400.01 42691.64 47804.26 2024-06-20 10:19:06.000 172 21609.60 400.00 42691.61 88888.00 2024-06-20 10:19:07.000 172 21609.60 400.00 42691.59 88888.00 2024-06-20 10:19:08.000 172 21609.53 400.00 42691.58 88888.00 2024-06-20 10:19:09.000 172 21609.50 399.99 42691.57 88888.00 2024-06-20 10:19:10.000 172 21609.50 399.97 42691.57 47804.04 2024-06-20 10:19:11.000 172 21609.53 399.94 42691.54 88888.00 2024-06-20 10:19:12.000 172 21609.51 399.94 42691.48 88888.00 2024-06-20 10:19:13.000 172 21609.46 399.96 42691.43 88888.00 2024-06-20 10:19:14.000 172 21609.45 399.94 42691.42 88888.00 2024-06-20 10:19:15.000 172 21609.48 399.86 42691.40 47804.21 2024-06-20 10:19:16.000 172 21609.56 399.81 42691.39 88888.00 2024-06-20 10:19:17.000 172 21609.64 399.85 42691.44 88888.00 2024-06-20 10:19:18.000 172 21609.68 399.89 42691.48 88888.00 2024-06-20 10:19:19.000 172 21609.70 399.87 42691.47 88888.00 2024-06-20 10:19:20.000 172 21609.67 399.85 42691.43 47803.87 2024-06-20 10:19:21.000 172 21609.60 399.85 42691.40 88888.00 2024-06-20 10:19:22.000 172 21609.59 399.86 42691.40 88888.00 2024-06-20 10:19:23.000 172 21609.66 399.88 42691.46 88888.00 2024-06-20 10:19:24.000 172 21609.68 399.86 42691.50 88888.00 2024-06-20 10:19:25.000 172 21609.66 399.85 42691.49 47803.92 2024-06-20 10:19:26.000 172 21609.64 399.86 42691.47 88888.00 2024-06-20 10:19:27.000 172 21609.60 399.88 42691.47 88888.00 2024-06-20 10:19:28.000 172 21609.57 399.88 42691.48 88888.00 2024-06-20 10:19:29.000 172 21609.57 399.87 42691.49 88888.00 2024-06-20 10:19:30.000 172 21609.56 399.88 42691.49 47803.77 2024-06-20 10:19:31.000 172 21609.52 399.91 42691.52 88888.00 2024-06-20 10:19:32.000 172 21609.49 399.88 42691.54 88888.00 2024-06-20 10:19:33.000 172 21609.50 399.80 42691.52 88888.00 2024-06-20 10:19:34.000 172 21609.53 399.81 42691.48 88888.00 2024-06-20 10:19:35.000 172 21609.52 399.91 42691.46 47803.63 2024-06-20 10:19:36.000 172 21609.50 399.97 42691.45 88888.00 2024-06-20 10:19:37.000 172 21609.52 399.92 42691.44 88888.00 2024-06-20 10:19:38.000 172 21609.59 399.85 42691.40 88888.00 2024-06-20 10:19:39.000 172 21609.66 399.85 42691.37 88888.00 2024-06-20 10:19:40.000 172 21609.72 399.87 42691.41 47803.80 2024-06-20 10:19:41.000 172 21609.79 399.86 42691.48 88888.00 2024-06-20 10:19:42.000 172 21609.85 399.85 42691.51 88888.00 2024-06-20 10:19:43.000 172 21609.87 399.85 42691.46 88888.00 2024-06-20 10:19:44.000 172 21609.85 399.83 42691.36 88888.00 2024-06-20 10:19:45.000 172 21609.83 399.82 42691.27 47804.20 2024-06-20 10:19:46.000 172 21609.83 399.84 42691.23 88888.00 2024-06-20 10:19:47.000 172 21609.88 399.86 42691.26 88888.00 2024-06-20 10:19:48.000 172 21609.90 399.86 42691.28 88888.00 2024-06-20 10:19:49.000 172 21609.84 399.85 42691.23 88888.00 2024-06-20 10:19:50.000 172 21609.79 399.85 42691.18 47803.87 2024-06-20 10:19:51.000 172 21609.84 399.84 42691.21 88888.00 2024-06-20 10:19:52.000 172 21609.90 399.80 42691.24 88888.00 2024-06-20 10:19:53.000 172 21609.91 399.76 42691.21 88888.00 2024-06-20 10:19:54.000 172 21609.90 399.73 42691.18 88888.00 2024-06-20 10:19:55.000 172 21609.88 399.67 42691.17 47803.93 2024-06-20 10:19:56.000 172 21609.88 399.63 42691.17 88888.00 2024-06-20 10:19:57.000 172 21609.88 399.64 42691.18 88888.00 2024-06-20 10:19:58.000 172 21609.90 399.68 42691.19 88888.00 2024-06-20 10:19:59.000 172 21609.93 399.68 42691.15 88888.00 2024-06-20 10:20:00.000 172 21609.95 399.67 42691.07 47803.89 2024-06-20 10:20:01.000 172 21609.98 399.67 42691.05 88888.00 2024-06-20 10:20:02.000 172 21610.06 399.67 42691.09 88888.00 2024-06-20 10:20:03.000 172 21610.14 399.63 42691.10 88888.00 2024-06-20 10:20:04.000 172 21610.18 399.58 42691.06 88888.00 2024-06-20 10:20:05.000 172 21610.22 399.55 42691.00 47804.03 2024-06-20 10:20:06.000 172 21610.30 399.53 42690.95 88888.00 2024-06-20 10:20:07.000 172 21610.37 399.53 42690.92 88888.00 2024-06-20 10:20:08.000 172 21610.42 399.52 42690.91 88888.00 2024-06-20 10:20:09.000 172 21610.43 399.49 42690.88 88888.00 2024-06-20 10:20:10.000 172 21610.42 399.48 42690.85 47803.91 2024-06-20 10:20:11.000 172 21610.44 399.53 42690.83 88888.00 2024-06-20 10:20:12.000 172 21610.53 399.59 42690.84 88888.00 2024-06-20 10:20:13.000 172 21610.60 399.63 42690.85 88888.00 2024-06-20 10:20:14.000 172 21610.63 399.62 42690.84 88888.00 2024-06-20 10:20:15.000 172 21610.67 399.57 42690.84 47804.19 2024-06-20 10:20:16.000 172 21610.73 399.48 42690.84 88888.00 2024-06-20 10:20:17.000 172 21610.77 399.43 42690.82 88888.00 2024-06-20 10:20:18.000 172 21610.81 399.43 42690.80 88888.00 2024-06-20 10:20:19.000 172 21610.81 399.41 42690.78 88888.00 2024-06-20 10:20:20.000 172 21610.82 399.35 42690.73 47804.08 2024-06-20 10:20:21.000 172 21610.84 399.31 42690.71 88888.00 2024-06-20 10:20:22.000 172 21610.91 399.30 42690.69 88888.00 2024-06-20 10:20:23.000 172 21611.00 399.29 42690.70 88888.00 2024-06-20 10:20:24.000 172 21611.06 399.27 42690.72 88888.00 2024-06-20 10:20:25.000 172 21611.06 399.23 42690.71 47804.25 2024-06-20 10:20:26.000 172 21611.07 399.18 42690.67 88888.00 2024-06-20 10:20:27.000 172 21611.10 399.15 42690.64 88888.00 2024-06-20 10:20:28.000 172 21611.11 399.16 42690.62 88888.00 2024-06-20 10:20:29.000 172 21611.12 399.16 42690.64 88888.00 2024-06-20 10:20:30.000 172 21611.09 399.12 42690.65 47803.96 2024-06-20 10:20:31.000 172 21611.03 399.11 42690.64 88888.00 2024-06-20 10:20:32.000 172 21610.99 399.16 42690.61 88888.00 2024-06-20 10:20:33.000 172 21610.98 399.21 42690.57 88888.00 2024-06-20 10:20:34.000 172 21611.00 399.22 42690.55 88888.00 2024-06-20 10:20:35.000 172 21610.99 399.17 42690.56 47803.83 2024-06-20 10:20:36.000 172 21610.96 399.14 42690.55 88888.00 2024-06-20 10:20:37.000 172 21610.95 399.17 42690.58 88888.00 2024-06-20 10:20:38.000 172 21610.92 399.23 42690.61 88888.00 2024-06-20 10:20:39.000 172 21610.90 399.27 42690.59 88888.00 2024-06-20 10:20:40.000 172 21610.95 399.29 42690.59 47803.53 2024-06-20 10:20:41.000 172 21611.01 399.28 42690.57 88888.00 2024-06-20 10:20:42.000 172 21610.98 399.26 42690.53 88888.00 2024-06-20 10:20:43.000 172 21610.93 399.25 42690.48 88888.00 2024-06-20 10:20:44.000 172 21610.94 399.25 42690.43 88888.00 2024-06-20 10:20:45.000 172 21610.97 399.24 42690.39 47803.41 2024-06-20 10:20:46.000 172 21610.97 399.21 42690.40 88888.00 2024-06-20 10:20:47.000 172 21610.97 399.21 42690.43 88888.00 2024-06-20 10:20:48.000 172 21611.00 399.26 42690.45 88888.00 2024-06-20 10:20:49.000 172 21611.06 399.28 42690.45 88888.00 2024-06-20 10:20:50.000 172 21611.11 399.27 42690.44 47803.45 2024-06-20 10:20:51.000 172 21611.13 399.26 42690.43 88888.00 2024-06-20 10:20:52.000 172 21611.15 399.23 42690.39 88888.00 2024-06-20 10:20:53.000 172 21611.16 399.15 42690.39 88888.00 2024-06-20 10:20:54.000 172 21611.14 399.08 42690.44 88888.00 2024-06-20 10:20:55.000 172 21611.13 399.06 42690.48 47804.07 2024-06-20 10:20:56.000 172 21611.19 399.06 42690.51 88888.00 2024-06-20 10:20:57.000 172 21611.30 399.08 42690.54 88888.00 2024-06-20 10:20:58.000 172 21611.38 399.09 42690.54 88888.00 2024-06-20 10:20:59.000 172 21611.37 399.06 42690.52 88888.00 2024-06-20 10:21:00.000 172 21611.33 398.99 42690.48 47804.01 2024-06-20 10:21:01.000 172 21611.35 398.87 42690.44 88888.00 2024-06-20 10:21:02.000 172 21611.42 398.78 42690.40 88888.00 2024-06-20 10:21:03.000 172 21611.46 398.77 42690.37 88888.00 2024-06-20 10:21:04.000 172 21611.49 398.78 42690.36 88888.00 2024-06-20 10:21:05.000 172 21611.56 398.76 42690.36 47803.97 2024-06-20 10:21:06.000 172 21611.61 398.74 42690.33 88888.00 2024-06-20 10:21:07.000 172 21611.61 398.72 42690.27 88888.00 2024-06-20 10:21:08.000 172 21611.60 398.71 42690.23 88888.00 2024-06-20 10:21:09.000 172 21611.62 398.71 42690.25 88888.00 2024-06-20 10:21:10.000 172 21611.67 398.74 42690.31 47803.84 2024-06-20 10:21:11.000 172 21611.72 398.73 42690.34 88888.00 2024-06-20 10:21:12.000 172 21611.76 398.69 42690.31 88888.00 2024-06-20 10:21:13.000 172 21611.78 398.66 42690.27 88888.00 2024-06-20 10:21:14.000 172 21611.79 398.68 42690.25 88888.00 2024-06-20 10:21:15.000 172 21611.76 398.69 42690.22 47803.63 2024-06-20 10:21:16.000 172 21611.71 398.65 42690.21 88888.00 2024-06-20 10:21:17.000 172 21611.69 398.61 42690.23 88888.00 2024-06-20 10:21:18.000 172 21611.71 398.63 42690.27 88888.00 2024-06-20 10:21:19.000 172 21611.69 398.68 42690.30 88888.00 2024-06-20 10:21:20.000 172 21611.63 398.72 42690.32 47803.69 2024-06-20 10:21:21.000 172 21611.60 398.77 42690.33 88888.00 2024-06-20 10:21:22.000 172 21611.60 398.82 42690.32 88888.00 2024-06-20 10:21:23.000 172 21611.62 398.84 42690.32 88888.00 2024-06-20 10:21:24.000 172 21611.66 398.85 42690.31 88888.00 2024-06-20 10:21:25.000 172 21611.70 398.87 42690.29 47803.80 2024-06-20 10:21:26.000 172 21611.69 398.85 42690.21 88888.00 2024-06-20 10:21:27.000 172 21611.65 398.82 42690.14 88888.00 2024-06-20 10:21:28.000 172 21611.65 398.80 42690.13 88888.00 2024-06-20 10:21:29.000 172 21611.70 398.81 42690.16 88888.00 2024-06-20 10:21:30.000 172 21611.75 398.83 42690.18 47804.19 2024-06-20 10:21:31.000 172 21611.80 398.81 42690.17 88888.00 2024-06-20 10:21:32.000 172 21611.81 398.76 42690.14 88888.00 2024-06-20 10:21:33.000 172 21611.78 398.74 42690.12 88888.00 2024-06-20 10:21:34.000 172 21611.77 398.74 42690.11 88888.00 2024-06-20 10:21:35.000 172 21611.79 398.73 42690.10 47803.74 2024-06-20 10:21:36.000 172 21611.81 398.70 42690.09 88888.00 2024-06-20 10:21:37.000 172 21611.82 398.68 42690.07 88888.00 2024-06-20 10:21:38.000 172 21611.86 398.68 42690.10 88888.00 2024-06-20 10:21:39.000 172 21611.88 398.68 42690.12 88888.00 2024-06-20 10:21:40.000 172 21611.80 398.65 42690.08 47803.53 2024-06-20 10:21:41.000 172 21611.69 398.61 42690.04 88888.00 2024-06-20 10:21:42.000 172 21611.65 398.60 42690.02 88888.00 2024-06-20 10:21:43.000 172 21611.64 398.61 42690.00 88888.00 2024-06-20 10:21:44.000 172 21611.62 398.61 42690.02 88888.00 2024-06-20 10:21:45.000 172 21611.56 398.62 42690.03 47803.56 2024-06-20 10:21:46.000 172 21611.49 398.64 42690.04 88888.00 2024-06-20 10:21:47.000 172 21611.45 398.70 42690.05 88888.00 2024-06-20 10:21:48.000 172 21611.42 398.74 42690.09 88888.00 2024-06-20 10:21:49.000 172 21611.38 398.78 42690.15 88888.00 2024-06-20 10:21:50.000 172 21611.31 398.79 42690.18 47803.44 2024-06-20 10:21:51.000 172 21611.24 398.75 42690.18 88888.00 2024-06-20 10:21:52.000 172 21611.23 398.70 42690.19 88888.00 2024-06-20 10:21:53.000 172 21611.26 398.67 42690.21 88888.00 2024-06-20 10:21:54.000 172 21611.28 398.70 42690.19 88888.00 2024-06-20 10:21:55.000 172 21611.29 398.77 42690.18 47803.53 2024-06-20 10:21:56.000 172 21611.30 398.82 42690.19 88888.00 2024-06-20 10:21:57.000 172 21611.29 398.80 42690.19 88888.00 2024-06-20 10:21:58.000 172 21611.23 398.74 42690.14 88888.00 2024-06-20 10:21:59.000 172 21611.19 398.68 42690.11 88888.00 2024-06-20 10:22:00.000 172 21611.22 398.65 42690.14 47803.39 2024-06-20 10:22:01.000 172 21611.27 398.64 42690.16 88888.00 2024-06-20 10:22:02.000 172 21611.31 398.62 42690.16 88888.00 2024-06-20 10:22:03.000 172 21611.35 398.62 42690.18 88888.00 2024-06-20 10:22:04.000 172 21611.41 398.62 42690.20 88888.00 2024-06-20 10:22:05.000 172 21611.43 398.59 42690.21 47803.73 2024-06-20 10:22:06.000 172 21611.44 398.57 42690.22 88888.00 2024-06-20 10:22:07.000 172 21611.48 398.59 42690.25 88888.00 2024-06-20 10:22:08.000 172 21611.53 398.59 42690.27 88888.00 2024-06-20 10:22:09.000 172 21611.58 398.53 42690.26 88888.00 2024-06-20 10:22:10.000 172 21611.63 398.50 42690.22 47804.01 2024-06-20 10:22:11.000 172 21611.68 398.50 42690.22 88888.00 2024-06-20 10:22:12.000 172 21611.69 398.49 42690.21 88888.00 2024-06-20 10:22:13.000 172 21611.69 398.47 42690.20 88888.00 2024-06-20 10:22:14.000 172 21611.72 398.46 42690.23 88888.00 2024-06-20 10:22:15.000 172 21611.79 398.46 42690.26 47803.68 2024-06-20 10:22:16.000 172 21611.81 398.48 42690.25 88888.00 2024-06-20 10:22:17.000 172 21611.76 398.53 42690.21 88888.00 2024-06-20 10:22:18.000 172 21611.69 398.55 42690.14 88888.00 2024-06-20 10:22:19.000 172 21611.63 398.53 42690.10 88888.00 2024-06-20 10:22:20.000 172 21611.62 398.52 42690.12 47803.94 2024-06-20 10:22:21.000 172 21611.65 398.51 42690.17 88888.00 2024-06-20 10:22:22.000 172 21611.63 398.51 42690.18 88888.00 2024-06-20 10:22:23.000 172 21611.58 398.57 42690.19 88888.00 2024-06-20 10:22:24.000 172 21611.52 398.65 42690.19 88888.00 2024-06-20 10:22:25.000 172 21611.47 398.67 42690.20 47803.76 2024-06-20 10:22:26.000 172 21611.43 398.66 42690.19 88888.00 2024-06-20 10:22:27.000 172 21611.35 398.67 42690.17 88888.00 2024-06-20 10:22:28.000 172 21611.29 398.69 42690.20 88888.00 2024-06-20 10:22:29.000 172 21611.28 398.72 42690.27 88888.00 2024-06-20 10:22:30.000 172 21611.31 398.73 42690.27 47803.23 2024-06-20 10:22:31.000 172 21611.33 398.70 42690.21 88888.00 2024-06-20 10:22:32.000 172 21611.32 398.67 42690.17 88888.00 2024-06-20 10:22:33.000 172 21611.31 398.64 42690.17 88888.00 2024-06-20 10:22:34.000 172 21611.29 398.61 42690.20 88888.00 2024-06-20 10:22:35.000 172 21611.30 398.59 42690.21 47803.69 2024-06-20 10:22:36.000 172 21611.34 398.55 42690.19 88888.00 2024-06-20 10:22:37.000 172 21611.40 398.50 42690.13 88888.00 2024-06-20 10:22:38.000 172 21611.44 398.46 42690.11 88888.00 2024-06-20 10:22:39.000 172 21611.45 398.43 42690.14 88888.00 2024-06-20 10:22:40.000 172 21611.50 398.42 42690.18 47803.81 2024-06-20 10:22:41.000 172 21611.58 398.43 42690.21 88888.00 2024-06-20 10:22:42.000 172 21611.60 398.41 42690.22 88888.00 2024-06-20 10:22:43.000 172 21611.60 398.36 42690.21 88888.00 2024-06-20 10:22:44.000 172 21611.63 398.31 42690.23 88888.00 2024-06-20 10:22:45.000 172 21611.63 398.32 42690.25 47804.05 2024-06-20 10:22:46.000 172 21611.60 398.33 42690.26 88888.00 2024-06-20 10:22:47.000 172 21611.59 398.33 42690.27 88888.00 2024-06-20 10:22:48.000 172 21611.58 398.32 42690.29 88888.00 2024-06-20 10:22:49.000 172 21611.52 398.34 42690.30 88888.00 2024-06-20 10:22:50.000 172 21611.47 398.37 42690.31 47803.24 2024-06-20 10:22:51.000 172 21611.42 398.36 42690.31 88888.00 2024-06-20 10:22:52.000 172 21611.38 398.39 42690.29 88888.00 2024-06-20 10:22:53.000 172 21611.35 398.45 42690.26 88888.00 2024-06-20 10:22:54.000 172 21611.27 398.50 42690.25 88888.00 2024-06-20 10:22:55.000 172 21611.17 398.51 42690.27 47803.48 2024-06-20 10:22:56.000 172 21611.10 398.50 42690.29 88888.00 2024-06-20 10:22:57.000 172 21611.09 398.50 42690.31 88888.00 2024-06-20 10:22:58.000 172 21611.11 398.50 42690.32 88888.00 2024-06-20 10:22:59.000 172 21611.11 398.50 42690.32 88888.00 2024-06-20 10:23:00.000 172 21611.11 398.50 42690.29 47803.46 2024-06-20 10:23:01.000 172 21611.14 398.47 42690.27 88888.00 2024-06-20 10:23:02.000 172 21611.17 398.42 42690.26 88888.00 2024-06-20 10:23:03.000 172 21611.16 398.40 42690.25 88888.00 2024-06-20 10:23:04.000 172 21611.14 398.41 42690.26 88888.00 2024-06-20 10:23:05.000 172 21611.14 398.41 42690.28 47803.49 2024-06-20 10:23:06.000 172 21611.15 398.40 42690.31 88888.00 2024-06-20 10:23:07.000 172 21611.15 398.39 42690.29 88888.00 2024-06-20 10:23:08.000 172 21611.12 398.38 42690.28 88888.00 2024-06-20 10:23:09.000 172 21611.11 398.39 42690.32 88888.00 2024-06-20 10:23:10.000 172 21611.12 398.38 42690.37 47803.41 2024-06-20 10:23:11.000 172 21611.12 398.38 42690.40 88888.00 2024-06-20 10:23:12.000 172 21611.10 398.41 42690.40 88888.00 2024-06-20 10:23:13.000 172 21611.08 398.41 42690.38 88888.00 2024-06-20 10:23:14.000 172 21611.09 398.38 42690.34 88888.00 2024-06-20 10:23:15.000 172 21611.11 398.35 42690.33 47803.62 2024-06-20 10:23:16.000 172 21611.13 398.31 42690.32 88888.00 2024-06-20 10:23:17.000 172 21611.19 398.30 42690.33 88888.00 2024-06-20 10:23:18.000 172 21611.26 398.35 42690.36 88888.00 2024-06-20 10:23:19.000 172 21611.28 398.37 42690.38 88888.00 2024-06-20 10:23:20.000 172 21611.20 398.33 42690.34 47803.64 2024-06-20 10:23:21.000 172 21611.15 398.30 42690.29 88888.00 2024-06-20 10:23:22.000 172 21611.18 398.28 42690.26 88888.00 2024-06-20 10:23:23.000 172 21611.24 398.25 42690.25 88888.00 2024-06-20 10:23:24.000 172 21611.28 398.22 42690.25 88888.00 2024-06-20 10:23:25.000 172 21611.31 398.23 42690.27 47803.92 2024-06-20 10:23:26.000 172 21611.33 398.25 42690.29 88888.00 2024-06-20 10:23:27.000 172 21611.39 398.24 42690.28 88888.00 2024-06-20 10:23:28.000 172 21611.46 398.18 42690.25 88888.00 2024-06-20 10:23:29.000 172 21611.47 398.13 42690.26 88888.00 2024-06-20 10:23:30.000 172 21611.48 398.10 42690.27 47803.82 2024-06-20 10:23:31.000 172 21611.54 398.12 42690.27 88888.00 2024-06-20 10:23:32.000 172 21611.58 398.18 42690.29 88888.00 2024-06-20 10:23:33.000 172 21611.59 398.22 42690.34 88888.00 2024-06-20 10:23:34.000 172 21611.61 398.23 42690.39 88888.00 2024-06-20 10:23:35.000 172 21611.64 398.19 42690.40 47803.61 2024-06-20 10:23:36.000 172 21611.62 398.12 42690.39 88888.00 2024-06-20 10:23:37.000 172 21611.62 398.14 42690.39 88888.00 2024-06-20 10:23:38.000 172 21611.63 398.18 42690.35 88888.00 2024-06-20 10:23:39.000 172 21611.61 398.15 42690.31 88888.00 2024-06-20 10:23:40.000 172 21611.54 398.10 42690.29 47803.32 2024-06-20 10:23:41.000 172 21611.51 398.08 42690.28 88888.00 2024-06-20 10:23:42.000 172 21611.53 398.08 42690.29 88888.00 2024-06-20 10:23:43.000 172 21611.57 398.08 42690.31 88888.00 2024-06-20 10:23:44.000 172 21611.56 398.07 42690.29 88888.00 2024-06-20 10:23:45.000 172 21611.50 398.06 42690.27 47803.88 2024-06-20 10:23:46.000 172 21611.45 398.04 42690.28 88888.00 2024-06-20 10:23:47.000 172 21611.44 398.02 42690.30 88888.00 2024-06-20 10:23:48.000 172 21611.44 397.99 42690.29 88888.00 2024-06-20 10:23:49.000 172 21611.44 397.94 42690.29 88888.00 2024-06-20 10:23:50.000 172 21611.44 397.89 42690.32 47803.90 2024-06-20 10:23:51.000 172 21611.49 397.85 42690.36 88888.00 2024-06-20 10:23:52.000 172 21611.52 397.87 42690.35 88888.00 2024-06-20 10:23:53.000 172 21611.46 397.91 42690.29 88888.00 2024-06-20 10:23:54.000 172 21611.35 397.91 42690.23 88888.00 2024-06-20 10:23:55.000 172 21611.32 397.92 42690.23 47803.63 2024-06-20 10:23:56.000 172 21611.35 397.93 42690.25 88888.00 2024-06-20 10:23:57.000 172 21611.38 397.90 42690.21 88888.00 2024-06-20 10:23:58.000 172 21611.38 397.88 42690.19 88888.00 2024-06-20 10:23:59.000 172 21611.37 397.90 42690.23 88888.00 2024-06-20 10:24:00.000 172 21611.39 397.93 42690.25 47803.88 2024-06-20 10:24:01.000 172 21611.41 397.91 42690.22 88888.00 2024-06-20 10:24:02.000 172 21611.42 397.86 42690.17 88888.00 2024-06-20 10:24:03.000 172 21611.44 397.85 42690.16 88888.00 2024-06-20 10:24:04.000 172 21611.45 397.89 42690.19 88888.00 2024-06-20 10:24:05.000 172 21611.45 397.91 42690.20 47803.33 2024-06-20 10:24:06.000 172 21611.49 397.93 42690.19 88888.00 2024-06-20 10:24:07.000 172 21611.53 397.94 42690.17 88888.00 2024-06-20 10:24:08.000 172 21611.51 397.89 42690.14 88888.00 2024-06-20 10:24:09.000 172 21611.49 397.82 42690.14 88888.00 2024-06-20 10:24:10.000 172 21611.51 397.79 42690.16 47803.96 2024-06-20 10:24:11.000 172 21611.54 397.80 42690.18 88888.00 2024-06-20 10:24:12.000 172 21611.54 397.79 42690.17 88888.00 2024-06-20 10:24:13.000 172 21611.54 397.78 42690.17 88888.00 2024-06-20 10:24:14.000 172 21611.50 397.79 42690.18 88888.00 2024-06-20 10:24:15.000 172 21611.43 397.84 42690.20 47803.64 2024-06-20 10:24:16.000 172 21611.44 397.89 42690.22 88888.00 2024-06-20 10:24:17.000 172 21611.51 397.92 42690.20 88888.00 2024-06-20 10:24:18.000 172 21611.52 397.91 42690.16 88888.00 2024-06-20 10:24:19.000 172 21611.52 397.93 42690.17 88888.00 2024-06-20 10:24:20.000 172 21611.53 397.99 42690.26 47803.87 2024-06-20 10:24:21.000 172 21611.57 398.04 42690.34 88888.00 2024-06-20 10:24:22.000 172 21611.59 397.99 42690.34 88888.00 2024-06-20 10:24:23.000 172 21611.58 397.90 42690.25 88888.00 2024-06-20 10:24:24.000 172 21611.52 397.83 42690.15 88888.00 2024-06-20 10:24:25.000 172 21611.53 397.79 42690.11 47803.78 2024-06-20 10:24:26.000 172 21611.61 397.77 42690.15 88888.00 2024-06-20 10:24:27.000 172 21611.66 397.76 42690.18 88888.00 2024-06-20 10:24:28.000 172 21611.64 397.74 42690.14 88888.00 2024-06-20 10:24:29.000 172 21611.62 397.69 42690.10 88888.00 2024-06-20 10:24:30.000 172 21611.60 397.67 42690.11 47803.99 2024-06-20 10:24:31.000 172 21611.53 397.66 42690.12 88888.00 2024-06-20 10:24:32.000 172 21611.50 397.66 42690.11 88888.00 2024-06-20 10:24:33.000 172 21611.53 397.64 42690.09 88888.00 2024-06-20 10:24:34.000 172 21611.55 397.63 42690.09 88888.00 2024-06-20 10:24:35.000 172 21611.56 397.66 42690.13 47803.54 2024-06-20 10:24:36.000 172 21611.54 397.71 42690.18 88888.00 2024-06-20 10:24:37.000 172 21611.48 397.71 42690.19 88888.00 2024-06-20 10:24:38.000 172 21611.43 397.66 42690.18 88888.00 2024-06-20 10:24:39.000 172 21611.41 397.64 42690.15 88888.00 2024-06-20 10:24:40.000 172 21611.42 397.66 42690.11 47803.37 2024-06-20 10:24:41.000 172 21611.44 397.66 42690.07 88888.00 2024-06-20 10:24:42.000 172 21611.44 397.63 42690.06 88888.00 2024-06-20 10:24:43.000 172 21611.44 397.61 42690.06 88888.00 2024-06-20 10:24:44.000 172 21611.42 397.62 42690.07 88888.00 2024-06-20 10:24:45.000 172 21611.42 397.63 42690.07 47803.47 2024-06-20 10:24:46.000 172 21611.47 397.61 42690.09 88888.00 2024-06-20 10:24:47.000 172 21611.50 397.57 42690.10 88888.00 2024-06-20 10:24:48.000 172 21611.47 397.52 42690.11 88888.00 2024-06-20 10:24:49.000 172 21611.45 397.49 42690.11 88888.00 2024-06-20 10:24:50.000 172 21611.47 397.49 42690.08 47803.66 2024-06-20 10:24:51.000 172 21611.49 397.55 42690.11 88888.00 2024-06-20 10:24:52.000 172 21611.46 397.60 42690.15 88888.00 2024-06-20 10:24:53.000 172 21611.41 397.56 42690.15 88888.00 2024-06-20 10:24:54.000 172 21611.40 397.49 42690.12 88888.00 2024-06-20 10:24:55.000 172 21611.38 397.49 42690.11 47803.58 2024-06-20 10:24:56.000 172 21611.37 397.54 42690.12 88888.00 2024-06-20 10:24:57.000 172 21611.36 397.56 42690.12 88888.00 2024-06-20 10:24:58.000 172 21611.33 397.55 42690.10 88888.00 2024-06-20 10:24:59.000 172 21611.26 397.53 42690.09 88888.00 2024-06-20 10:25:00.000 172 21611.21 397.51 42690.10 47803.19 2024-06-20 10:25:01.000 172 21611.18 397.51 42690.12 88888.00 2024-06-20 10:25:02.000 172 21611.19 397.52 42690.15 88888.00 2024-06-20 10:25:03.000 172 21611.17 397.52 42690.17 88888.00 2024-06-20 10:25:04.000 172 21611.12 397.47 42690.15 88888.00 2024-06-20 10:25:05.000 172 21611.10 397.41 42690.13 47803.28 2024-06-20 10:25:06.000 172 21611.15 397.35 42690.13 88888.00 2024-06-20 10:25:07.000 172 21611.18 397.33 42690.13 88888.00 2024-06-20 10:25:08.000 172 21611.23 397.33 42690.09 88888.00 2024-06-20 10:25:09.000 172 21611.28 397.31 42690.06 88888.00 2024-06-20 10:25:10.000 172 21611.31 397.29 42690.05 47803.51 2024-06-20 10:25:11.000 172 21611.30 397.27 42690.05 88888.00 2024-06-20 10:25:12.000 172 21611.29 397.26 42690.06 88888.00 2024-06-20 10:25:13.000 172 21611.31 397.22 42690.09 88888.00 2024-06-20 10:25:14.000 172 21611.34 397.17 42690.10 88888.00 2024-06-20 10:25:15.000 172 21611.35 397.15 42690.09 47803.46 2024-06-20 10:25:16.000 172 21611.36 397.17 42690.07 88888.00 2024-06-20 10:25:17.000 172 21611.40 397.22 42690.02 88888.00 2024-06-20 10:25:18.000 172 21611.40 397.25 42689.96 88888.00 2024-06-20 10:25:19.000 172 21611.37 397.22 42689.98 88888.00 2024-06-20 10:25:20.000 172 21611.39 397.19 42690.04 47803.43 2024-06-20 10:25:21.000 172 21611.47 397.19 42690.05 88888.00 2024-06-20 10:25:22.000 172 21611.51 397.18 42690.03 88888.00 2024-06-20 10:25:23.000 172 21611.49 397.14 42689.99 88888.00 2024-06-20 10:25:24.000 172 21611.48 397.14 42689.95 88888.00 2024-06-20 10:25:25.000 172 21611.49 397.17 42689.93 47803.55 2024-06-20 10:25:26.000 172 21611.50 397.16 42689.93 88888.00 2024-06-20 10:25:27.000 172 21611.53 397.13 42689.97 88888.00 2024-06-20 10:25:28.000 172 21611.58 397.12 42690.02 88888.00 2024-06-20 10:25:29.000 172 21611.60 397.13 42690.04 88888.00 2024-06-20 10:25:30.000 172 21611.60 397.12 42690.00 47803.49 2024-06-20 10:25:31.000 172 21611.62 397.08 42689.96 88888.00 2024-06-20 10:25:32.000 172 21611.65 397.09 42689.95 88888.00 2024-06-20 10:25:33.000 172 21611.64 397.11 42689.94 88888.00 2024-06-20 10:25:34.000 172 21611.61 397.08 42689.89 88888.00 2024-06-20 10:25:35.000 172 21611.61 397.03 42689.87 47803.69 2024-06-20 10:25:36.000 172 21611.60 397.00 42689.89 88888.00 2024-06-20 10:25:37.000 172 21611.60 396.98 42689.91 88888.00 2024-06-20 10:25:38.000 172 21611.65 396.95 42689.92 88888.00 2024-06-20 10:25:39.000 172 21611.71 396.93 42689.95 88888.00 2024-06-20 10:25:40.000 172 21611.76 396.93 42689.95 47803.27 2024-06-20 10:25:41.000 172 21611.76 396.93 42689.88 88888.00 2024-06-20 10:25:42.000 172 21611.78 396.95 42689.84 88888.00 2024-06-20 10:25:43.000 172 21611.81 396.94 42689.84 88888.00 2024-06-20 10:25:44.000 172 21611.84 396.87 42689.82 88888.00 2024-06-20 10:25:45.000 172 21611.86 396.79 42689.80 47803.49 2024-06-20 10:25:46.000 172 21611.89 396.78 42689.81 88888.00 2024-06-20 10:25:47.000 172 21611.91 396.79 42689.79 88888.00 2024-06-20 10:25:48.000 172 21611.93 396.77 42689.78 88888.00 2024-06-20 10:25:49.000 172 21611.90 396.73 42689.75 88888.00 2024-06-20 10:25:50.000 172 21611.86 396.71 42689.72 47803.70 2024-06-20 10:25:51.000 172 21611.90 396.73 42689.73 88888.00 2024-06-20 10:25:52.000 172 21611.97 396.73 42689.73 88888.00 2024-06-20 10:25:53.000 172 21611.97 396.67 42689.68 88888.00 2024-06-20 10:25:54.000 172 21611.95 396.66 42689.62 88888.00 2024-06-20 10:25:55.000 172 21611.97 396.70 42689.64 47803.80 2024-06-20 10:25:56.000 172 21612.01 396.71 42689.72 88888.00 2024-06-20 10:25:57.000 172 21612.05 396.69 42689.76 88888.00 2024-06-20 10:25:58.000 172 21612.05 396.67 42689.75 88888.00 2024-06-20 10:25:59.000 172 21612.00 396.68 42689.72 88888.00 2024-06-20 10:26:00.000 172 21611.97 396.70 42689.66 47803.46 2024-06-20 10:26:01.000 172 21611.98 396.70 42689.61 88888.00 2024-06-20 10:26:02.000 172 21611.99 396.72 42689.63 88888.00 2024-06-20 10:26:03.000 172 21612.00 396.73 42689.66 88888.00 2024-06-20 10:26:04.000 172 21611.99 396.68 42689.63 88888.00 2024-06-20 10:26:05.000 172 21611.98 396.61 42689.59 47803.23 2024-06-20 10:26:06.000 172 21611.98 396.55 42689.56 88888.00 2024-06-20 10:26:07.000 172 21611.98 396.55 42689.58 88888.00 2024-06-20 10:26:08.000 172 21612.00 396.58 42689.62 88888.00 2024-06-20 10:26:09.000 172 21612.02 396.56 42689.60 88888.00 2024-06-20 10:26:10.000 172 21611.98 396.51 42689.53 47803.48 2024-06-20 10:26:11.000 172 21611.97 396.46 42689.49 88888.00 2024-06-20 10:26:12.000 172 21612.00 396.46 42689.51 88888.00 2024-06-20 10:26:13.000 172 21612.03 396.50 42689.55 88888.00 2024-06-20 10:26:14.000 172 21612.03 396.50 42689.56 88888.00 2024-06-20 10:26:15.000 172 21611.99 396.46 42689.54 47803.54 2024-06-20 10:26:16.000 172 21611.96 396.45 42689.51 88888.00 2024-06-20 10:26:17.000 172 21611.99 396.45 42689.48 88888.00 2024-06-20 10:26:18.000 172 21612.00 396.42 42689.47 88888.00 2024-06-20 10:26:19.000 172 21611.96 396.42 42689.50 88888.00 2024-06-20 10:26:20.000 172 21611.92 396.43 42689.52 47803.30 2024-06-20 10:26:21.000 172 21611.88 396.41 42689.50 88888.00 2024-06-20 10:26:22.000 172 21611.83 396.37 42689.46 88888.00 2024-06-20 10:26:23.000 172 21611.85 396.33 42689.46 88888.00 2024-06-20 10:26:24.000 172 21611.93 396.30 42689.54 88888.00 2024-06-20 10:26:25.000 172 21612.00 396.25 42689.62 47803.45 2024-06-20 10:26:26.000 172 21612.06 396.20 42689.61 88888.00 2024-06-20 10:26:27.000 172 21612.12 396.20 42689.54 88888.00 2024-06-20 10:26:28.000 172 21612.19 396.22 42689.51 88888.00 2024-06-20 10:26:29.000 172 21612.26 396.24 42689.49 88888.00 2024-06-20 10:26:30.000 172 21612.30 396.23 42689.46 47803.10 2024-06-20 10:26:31.000 172 21612.31 396.15 42689.45 88888.00 2024-06-20 10:26:32.000 172 21612.28 396.09 42689.47 88888.00 2024-06-20 10:26:33.000 172 21612.28 396.10 42689.48 88888.00 2024-06-20 10:26:34.000 172 21612.26 396.12 42689.46 88888.00 2024-06-20 10:26:35.000 172 21612.20 396.13 42689.48 47803.51 2024-06-20 10:26:36.000 172 21612.15 396.14 42689.52 88888.00 2024-06-20 10:26:37.000 172 21612.11 396.19 42689.59 88888.00 2024-06-20 10:26:38.000 172 21612.08 396.21 42689.62 88888.00 2024-06-20 10:26:39.000 172 21612.02 396.14 42689.57 88888.00 2024-06-20 10:26:40.000 172 21611.95 396.08 42689.52 47803.00 2024-06-20 10:26:41.000 172 21611.89 396.09 42689.50 88888.00 2024-06-20 10:26:42.000 172 21611.85 396.12 42689.47 88888.00 2024-06-20 10:26:43.000 172 21611.85 396.14 42689.47 88888.00 2024-06-20 10:26:44.000 172 21611.87 396.18 42689.52 88888.00 2024-06-20 10:26:45.000 172 21611.85 396.18 42689.54 47803.34 2024-06-20 10:26:46.000 172 21611.83 396.12 42689.49 88888.00 2024-06-20 10:26:47.000 172 21611.85 396.09 42689.44 88888.00 2024-06-20 10:26:48.000 172 21611.89 396.10 42689.46 88888.00 2024-06-20 10:26:49.000 172 21611.93 396.08 42689.48 88888.00 2024-06-20 10:26:50.000 172 21611.99 396.01 42689.46 47803.49 2024-06-20 10:26:51.000 172 21612.04 395.99 42689.44 88888.00 2024-06-20 10:26:52.000 172 21612.06 396.02 42689.44 88888.00 2024-06-20 10:26:53.000 172 21612.06 396.03 42689.43 88888.00 2024-06-20 10:26:54.000 172 21612.10 396.02 42689.41 88888.00 2024-06-20 10:26:55.000 172 21612.17 396.06 42689.41 47803.33 2024-06-20 10:26:56.000 172 21612.18 396.10 42689.39 88888.00 2024-06-20 10:26:57.000 172 21612.17 396.04 42689.34 88888.00 2024-06-20 10:26:58.000 172 21612.21 395.98 42689.34 88888.00 2024-06-20 10:26:59.000 172 21612.24 395.97 42689.35 88888.00 2024-06-20 10:27:00.000 172 21612.19 396.01 42689.40 47803.73 2024-06-20 10:27:01.000 172 21612.11 396.03 42689.46 88888.00 2024-06-20 10:27:02.000 172 21612.04 396.04 42689.49 88888.00 2024-06-20 10:27:03.000 172 21612.00 396.05 42689.50 88888.00 2024-06-20 10:27:04.000 172 21611.98 396.01 42689.46 88888.00 2024-06-20 10:27:05.000 172 21611.96 395.94 42689.44 47803.27 2024-06-20 10:27:06.000 172 21611.93 395.93 42689.45 88888.00 2024-06-20 10:27:07.000 172 21611.88 395.95 42689.45 88888.00 2024-06-20 10:27:08.000 172 21611.81 395.98 42689.47 88888.00 2024-06-20 10:27:09.000 172 21611.73 396.00 42689.50 88888.00 2024-06-20 10:27:10.000 172 21611.71 395.97 42689.50 47803.33 2024-06-20 10:27:11.000 172 21611.74 395.94 42689.51 88888.00 2024-06-20 10:27:12.000 172 21611.74 395.94 42689.51 88888.00 2024-06-20 10:27:13.000 172 21611.73 395.97 42689.52 88888.00 2024-06-20 10:27:14.000 172 21611.77 395.99 42689.56 88888.00 2024-06-20 10:27:15.000 172 21611.86 395.98 42689.59 47803.09 2024-06-20 10:27:16.000 172 21611.90 395.97 42689.55 88888.00 2024-06-20 10:27:17.000 172 21611.91 395.98 42689.52 88888.00 2024-06-20 10:27:18.000 172 21611.94 395.96 42689.50 88888.00 2024-06-20 10:27:19.000 172 21612.01 395.89 42689.49 88888.00 2024-06-20 10:27:20.000 172 21612.04 395.86 42689.46 47803.57 2024-06-20 10:27:21.000 172 21612.03 395.88 42689.44 88888.00 2024-06-20 10:27:22.000 172 21612.02 395.90 42689.43 88888.00 2024-06-20 10:27:23.000 172 21612.03 395.88 42689.43 88888.00 2024-06-20 10:27:24.000 172 21612.12 395.86 42689.45 88888.00 2024-06-20 10:27:25.000 172 21612.22 395.87 42689.47 47803.70 2024-06-20 10:27:26.000 172 21612.25 395.86 42689.49 88888.00 2024-06-20 10:27:27.000 172 21612.23 395.85 42689.50 88888.00 2024-06-20 10:27:28.000 172 21612.22 395.85 42689.50 88888.00 2024-06-20 10:27:29.000 172 21612.16 395.84 42689.50 88888.00 2024-06-20 10:27:30.000 172 21612.08 395.81 42689.52 47803.21 2024-06-20 10:27:31.000 172 21612.04 395.80 42689.51 88888.00 2024-06-20 10:27:32.000 172 21612.03 395.84 42689.48 88888.00 2024-06-20 10:27:33.000 172 21612.04 395.92 42689.48 88888.00 2024-06-20 10:27:34.000 172 21612.01 395.95 42689.50 88888.00 2024-06-20 10:27:35.000 172 21611.97 395.92 42689.54 47803.26 2024-06-20 10:27:36.000 172 21611.94 395.90 42689.56 88888.00 2024-06-20 10:27:37.000 172 21611.95 395.88 42689.59 88888.00 2024-06-20 10:27:38.000 172 21611.95 395.81 42689.57 88888.00 2024-06-20 10:27:39.000 172 21611.94 395.77 42689.52 88888.00 2024-06-20 10:27:40.000 172 21611.93 395.76 42689.49 47802.94 2024-06-20 10:27:41.000 172 21611.96 395.75 42689.48 88888.00 2024-06-20 10:27:42.000 172 21612.01 395.73 42689.50 88888.00 2024-06-20 10:27:43.000 172 21612.05 395.71 42689.50 88888.00 2024-06-20 10:27:44.000 172 21612.07 395.71 42689.48 88888.00 2024-06-20 10:27:45.000 172 21612.08 395.70 42689.46 47803.27 2024-06-20 10:27:46.000 172 21612.09 395.67 42689.43 88888.00 2024-06-20 10:27:47.000 172 21612.14 395.63 42689.44 88888.00 2024-06-20 10:27:48.000 172 21612.23 395.61 42689.44 88888.00 2024-06-20 10:27:49.000 172 21612.25 395.59 42689.39 88888.00 2024-06-20 10:27:50.000 172 21612.22 395.55 42689.35 47803.15 2024-06-20 10:27:51.000 172 21612.25 395.53 42689.35 88888.00 2024-06-20 10:27:52.000 172 21612.33 395.54 42689.37 88888.00 2024-06-20 10:27:53.000 172 21612.35 395.55 42689.39 88888.00 2024-06-20 10:27:54.000 172 21612.35 395.57 42689.42 88888.00 2024-06-20 10:27:55.000 172 21612.33 395.60 42689.46 47803.09 2024-06-20 10:27:56.000 172 21612.28 395.61 42689.46 88888.00 2024-06-20 10:27:57.000 172 21612.18 395.62 42689.45 88888.00 2024-06-20 10:27:58.000 172 21612.08 395.64 42689.43 88888.00 2024-06-20 10:27:59.000 172 21612.02 395.68 42689.44 88888.00 2024-06-20 10:28:00.000 172 21612.01 395.74 42689.48 47803.24 2024-06-20 10:28:01.000 172 21611.97 395.76 42689.51 88888.00 2024-06-20 10:28:02.000 172 21611.88 395.71 42689.52 88888.00 2024-06-20 10:28:03.000 172 21611.82 395.66 42689.50 88888.00 2024-06-20 10:28:04.000 172 21611.78 395.62 42689.46 88888.00 2024-06-20 10:28:05.000 172 21611.77 395.55 42689.46 47803.22 2024-06-20 10:28:06.000 172 21611.79 395.50 42689.47 88888.00 2024-06-20 10:28:07.000 172 21611.84 395.51 42689.51 88888.00 2024-06-20 10:28:08.000 172 21611.87 395.55 42689.52 88888.00 2024-06-20 10:28:09.000 172 21611.85 395.58 42689.50 88888.00 2024-06-20 10:28:10.000 172 21611.85 395.61 42689.49 47803.48 2024-06-20 10:28:11.000 172 21611.90 395.62 42689.50 88888.00 2024-06-20 10:28:12.000 172 21611.97 395.61 42689.53 88888.00 2024-06-20 10:28:13.000 172 21612.04 395.58 42689.57 88888.00 2024-06-20 10:28:14.000 172 21612.08 395.54 42689.56 88888.00 2024-06-20 10:28:15.000 172 21612.12 395.49 42689.55 47803.23 2024-06-20 10:28:16.000 172 21612.22 395.46 42689.55 88888.00 2024-06-20 10:28:17.000 172 21612.33 395.45 42689.55 88888.00 2024-06-20 10:28:18.000 172 21612.41 395.43 42689.52 88888.00 2024-06-20 10:28:19.000 172 21612.44 395.40 42689.48 88888.00 2024-06-20 10:28:20.000 172 21612.47 395.39 42689.48 47803.56 2024-06-20 10:28:21.000 172 21612.51 395.40 42689.50 88888.00 2024-06-20 10:28:22.000 172 21612.56 395.37 42689.48 88888.00 2024-06-20 10:28:23.000 172 21612.57 395.33 42689.45 88888.00 2024-06-20 10:28:24.000 172 21612.54 395.30 42689.43 88888.00 2024-06-20 10:28:25.000 172 21612.54 395.25 42689.44 47803.47 2024-06-20 10:28:26.000 172 21612.57 395.22 42689.47 88888.00 2024-06-20 10:28:27.000 172 21612.56 395.23 42689.48 88888.00 2024-06-20 10:28:28.000 172 21612.53 395.25 42689.45 88888.00 2024-06-20 10:28:29.000 172 21612.52 395.24 42689.40 88888.00 2024-06-20 10:28:30.000 172 21612.47 395.23 42689.39 47803.59 2024-06-20 10:28:31.000 172 21612.40 395.24 42689.43 88888.00 2024-06-20 10:28:32.000 172 21612.32 395.26 42689.48 88888.00 2024-06-20 10:28:33.000 172 21612.29 395.31 42689.50 88888.00 2024-06-20 10:28:34.000 172 21612.28 395.33 42689.48 88888.00 2024-06-20 10:28:35.000 172 21612.25 395.36 42689.45 47803.32 2024-06-20 10:28:36.000 172 21612.19 395.38 42689.44 88888.00 2024-06-20 10:28:37.000 172 21612.18 395.39 42689.46 88888.00 2024-06-20 10:28:38.000 172 21612.20 395.39 42689.47 88888.00 2024-06-20 10:28:39.000 172 21612.21 395.36 42689.48 88888.00 2024-06-20 10:28:40.000 172 21612.18 395.35 42689.49 47802.90 2024-06-20 10:28:41.000 172 21612.15 395.34 42689.48 88888.00 2024-06-20 10:28:42.000 172 21612.14 395.34 42689.44 88888.00 2024-06-20 10:28:43.000 172 21612.13 395.35 42689.45 88888.00 2024-06-20 10:28:44.000 172 21612.12 395.31 42689.50 88888.00 2024-06-20 10:28:45.000 172 21612.14 395.27 42689.52 47803.33 2024-06-20 10:28:46.000 172 21612.16 395.30 42689.51 88888.00 2024-06-20 10:28:47.000 172 21612.14 395.38 42689.50 88888.00 2024-06-20 10:28:48.000 172 21612.14 395.40 42689.50 88888.00 2024-06-20 10:28:49.000 172 21612.22 395.38 42689.47 88888.00 2024-06-20 10:28:50.000 172 21612.32 395.37 42689.44 47803.48 2024-06-20 10:28:51.000 172 21612.36 395.37 42689.44 88888.00 2024-06-20 10:28:52.000 172 21612.32 395.35 42689.46 88888.00 2024-06-20 10:28:53.000 172 21612.26 395.32 42689.45 88888.00 2024-06-20 10:28:54.000 172 21612.28 395.30 42689.42 88888.00 2024-06-20 10:28:55.000 172 21612.39 395.30 42689.44 47803.52 2024-06-20 10:28:56.000 172 21612.44 395.28 42689.47 88888.00 2024-06-20 10:28:57.000 172 21612.43 395.24 42689.47 88888.00 2024-06-20 10:28:58.000 172 21612.46 395.20 42689.50 88888.00 2024-06-20 10:28:59.000 172 21612.52 395.18 42689.50 88888.00 2024-06-20 10:29:00.000 172 21612.57 395.14 42689.44 47803.29 2024-06-20 10:29:01.000 172 21612.64 395.07 42689.38 88888.00 2024-06-20 10:29:02.000 172 21612.72 395.02 42689.40 88888.00 2024-06-20 10:29:03.000 172 21612.76 395.02 42689.44 88888.00 2024-06-20 10:29:04.000 172 21612.75 395.04 42689.46 88888.00 2024-06-20 10:29:05.000 172 21612.77 395.06 42689.46 47803.46 2024-06-20 10:29:06.000 172 21612.83 395.08 42689.46 88888.00 2024-06-20 10:29:07.000 172 21612.86 395.06 42689.46 88888.00 2024-06-20 10:29:08.000 172 21612.81 395.02 42689.44 88888.00 2024-06-20 10:29:09.000 172 21612.71 395.01 42689.43 88888.00 2024-06-20 10:29:10.000 172 21612.66 395.04 42689.43 47803.22 2024-06-20 10:29:11.000 172 21612.61 395.09 42689.45 88888.00 2024-06-20 10:29:12.000 172 21612.54 395.11 42689.46 88888.00 2024-06-20 10:29:13.000 172 21612.46 395.11 42689.46 88888.00 2024-06-20 10:29:14.000 172 21612.40 395.12 42689.43 88888.00 2024-06-20 10:29:15.000 172 21612.38 395.13 42689.40 47803.51 2024-06-20 10:29:16.000 172 21612.41 395.15 42689.41 88888.00 2024-06-20 10:29:17.000 172 21612.43 395.17 42689.46 88888.00 2024-06-20 10:29:18.000 172 21612.44 395.18 42689.48 88888.00 2024-06-20 10:29:19.000 172 21612.44 395.16 42689.46 88888.00 2024-06-20 10:29:20.000 172 21612.44 395.12 42689.41 47803.22 2024-06-20 10:29:21.000 172 21612.46 395.08 42689.39 88888.00 2024-06-20 10:29:22.000 172 21612.47 395.08 42689.43 88888.00 2024-06-20 10:29:23.000 172 21612.49 395.07 42689.44 88888.00 2024-06-20 10:29:24.000 172 21612.54 395.03 42689.41 88888.00 2024-06-20 10:29:25.000 172 21612.58 395.03 42689.38 47803.02 2024-06-20 10:29:26.000 172 21612.57 395.03 42689.39 88888.00 2024-06-20 10:29:27.000 172 21612.59 394.98 42689.40 88888.00 2024-06-20 10:29:28.000 172 21612.66 394.93 42689.35 88888.00 2024-06-20 10:29:29.000 172 21612.70 394.96 42689.27 88888.00 2024-06-20 10:29:30.000 172 21612.74 394.99 42689.24 47803.18 2024-06-20 10:29:31.000 172 21612.84 394.98 42689.23 88888.00 2024-06-20 10:29:32.000 172 21612.94 394.92 42689.23 88888.00 2024-06-20 10:29:33.000 172 21612.98 394.88 42689.25 88888.00 2024-06-20 10:29:34.000 172 21613.02 394.84 42689.24 88888.00 2024-06-20 10:29:35.000 172 21613.10 394.81 42689.21 47803.22 2024-06-20 10:29:36.000 172 21613.20 394.78 42689.21 88888.00 2024-06-20 10:29:37.000 172 21613.25 394.77 42689.19 88888.00 2024-06-20 10:29:38.000 172 21613.25 394.72 42689.16 88888.00 2024-06-20 10:29:39.000 172 21613.27 394.65 42689.15 88888.00 2024-06-20 10:29:40.000 172 21613.31 394.61 42689.15 47803.10 2024-06-20 10:29:41.000 172 21613.34 394.63 42689.20 88888.00 2024-06-20 10:29:42.000 172 21613.35 394.67 42689.29 88888.00 2024-06-20 10:29:43.000 172 21613.37 394.67 42689.32 88888.00 2024-06-20 10:29:44.000 172 21613.38 394.67 42689.27 88888.00 2024-06-20 10:29:45.000 172 21613.33 394.68 42689.19 47803.74 2024-06-20 10:29:46.000 172 21613.25 394.69 42689.19 88888.00 2024-06-20 10:29:47.000 172 21613.20 394.68 42689.23 88888.00 2024-06-20 10:29:48.000 172 21613.20 394.66 42689.24 88888.00 2024-06-20 10:29:49.000 172 21613.22 394.68 42689.27 88888.00 2024-06-20 10:29:50.000 172 21613.22 394.72 42689.28 47803.37 2024-06-20 10:29:51.000 172 21613.15 394.71 42689.23 88888.00 2024-06-20 10:29:52.000 172 21613.02 394.69 42689.19 88888.00 2024-06-20 10:29:53.000 172 21612.96 394.69 42689.19 88888.00 2024-06-20 10:29:54.000 172 21612.94 394.69 42689.22 88888.00 2024-06-20 10:29:55.000 172 21612.90 394.68 42689.25 47803.52 2024-06-20 10:29:56.000 172 21612.85 394.69 42689.25 88888.00 2024-06-20 10:29:57.000 172 21612.82 394.73 42689.22 88888.00 2024-06-20 10:29:58.000 172 21612.80 394.76 42689.19 88888.00 2024-06-20 10:29:59.000 172 21612.77 394.75 42689.17 88888.00 2024-06-20 10:30:00.000 172 21612.74 394.74 42689.16 47803.18 2024-06-20 10:30:01.000 172 21612.76 394.73 42689.14 88888.00 2024-06-20 10:30:02.000 172 21612.78 394.67 42689.07 88888.00 2024-06-20 10:30:03.000 172 21612.78 394.62 42689.07 88888.00 2024-06-20 10:30:04.000 172 21612.77 394.60 42689.13 88888.00 2024-06-20 10:30:05.000 172 21612.75 394.61 42689.14 47803.03 2024-06-20 10:30:06.000 172 21612.75 394.62 42689.14 88888.00 2024-06-20 10:30:07.000 172 21612.75 394.61 42689.15 88888.00 2024-06-20 10:30:08.000 172 21612.73 394.61 42689.12 88888.00 2024-06-20 10:30:09.000 172 21612.73 394.62 42689.13 88888.00 2024-06-20 10:30:10.000 172 21612.81 394.64 42689.17 47802.95 2024-06-20 10:30:11.000 172 21612.87 394.65 42689.16 88888.00 2024-06-20 10:30:12.000 172 21612.84 394.63 42689.14 88888.00 2024-06-20 10:30:13.000 172 21612.81 394.60 42689.16 88888.00 2024-06-20 10:30:14.000 172 21612.81 394.57 42689.16 88888.00 2024-06-20 10:30:15.000 172 21612.81 394.56 42689.14 47803.02 2024-06-20 10:30:16.000 172 21612.82 394.58 42689.16 88888.00 2024-06-20 10:30:17.000 172 21612.85 394.63 42689.20 88888.00 2024-06-20 10:30:18.000 172 21612.83 394.67 42689.20 88888.00 2024-06-20 10:30:19.000 172 21612.74 394.63 42689.20 88888.00 2024-06-20 10:30:20.000 172 21612.65 394.58 42689.21 47803.23 2024-06-20 10:30:21.000 172 21612.58 394.56 42689.22 88888.00 2024-06-20 10:30:22.000 172 21612.54 394.58 42689.24 88888.00 2024-06-20 10:30:23.000 172 21612.55 394.62 42689.21 88888.00 2024-06-20 10:30:24.000 172 21612.53 394.66 42689.19 88888.00 2024-06-20 10:30:25.000 172 21612.54 394.69 42689.23 47803.36 2024-06-20 10:30:26.000 172 21612.61 394.73 42689.29 88888.00 2024-06-20 10:30:27.000 172 21612.62 394.73 42689.30 88888.00 2024-06-20 10:30:28.000 172 21612.57 394.70 42689.29 88888.00 2024-06-20 10:30:29.000 172 21612.55 394.68 42689.30 88888.00 2024-06-20 10:30:30.000 172 21612.58 394.66 42689.31 47803.53 2024-06-20 10:30:31.000 172 21612.65 394.67 42689.34 88888.00 2024-06-20 10:30:32.000 172 21612.66 394.68 42689.38 88888.00 2024-06-20 10:30:33.000 172 21612.63 394.67 42689.35 88888.00 2024-06-20 10:30:34.000 172 21612.60 394.67 42689.29 88888.00 2024-06-20 10:30:35.000 172 21612.58 394.68 42689.26 47803.16 2024-06-20 10:30:36.000 172 21612.54 394.68 42689.27 88888.00 2024-06-20 10:30:37.000 172 21612.55 394.65 42689.32 88888.00 2024-06-20 10:30:38.000 172 21612.58 394.60 42689.38 88888.00 2024-06-20 10:30:39.000 172 21612.57 394.60 42689.43 88888.00 2024-06-20 10:30:40.000 172 21612.52 394.68 42689.45 47803.68 2024-06-20 10:30:41.000 172 21612.49 394.74 42689.46 88888.00 2024-06-20 10:30:42.000 172 21612.44 394.71 42689.44 88888.00 2024-06-20 10:30:43.000 172 21612.35 394.67 42689.41 88888.00 2024-06-20 10:30:44.000 172 21612.26 394.68 42689.41 88888.00 2024-06-20 10:30:45.000 172 21612.22 394.73 42689.46 47803.41 2024-06-20 10:30:46.000 172 21612.25 394.78 42689.52 88888.00 2024-06-20 10:30:47.000 172 21612.27 394.80 42689.53 88888.00 2024-06-20 10:30:48.000 172 21612.26 394.80 42689.50 88888.00 2024-06-20 10:30:49.000 172 21612.24 394.81 42689.45 88888.00 2024-06-20 10:30:50.000 172 21612.24 394.78 42689.40 47803.09 2024-06-20 10:30:51.000 172 21612.26 394.73 42689.36 88888.00 2024-06-20 10:30:52.000 172 21612.28 394.70 42689.34 88888.00 2024-06-20 10:30:53.000 172 21612.32 394.71 42689.37 88888.00 2024-06-20 10:30:54.000 172 21612.40 394.70 42689.40 88888.00 2024-06-20 10:30:55.000 172 21612.52 394.66 42689.40 47803.24 2024-06-20 10:30:56.000 172 21612.60 394.64 42689.37 88888.00 2024-06-20 10:30:57.000 172 21612.60 394.61 42689.32 88888.00 2024-06-20 10:30:58.000 172 21612.56 394.55 42689.29 88888.00 2024-06-20 10:30:59.000 172 21612.58 394.49 42689.29 88888.00 2024-06-20 10:31:00.000 172 21612.69 394.46 42689.31 47803.55 2024-06-20 10:31:01.000 172 21612.80 394.44 42689.36 88888.00 2024-06-20 10:31:02.000 172 21612.87 394.44 42689.38 88888.00 2024-06-20 10:31:03.000 172 21612.90 394.45 42689.34 88888.00 2024-06-20 10:31:04.000 172 21612.87 394.40 42689.30 88888.00 2024-06-20 10:31:05.000 172 21612.85 394.35 42689.31 47803.62 2024-06-20 10:31:06.000 172 21612.85 394.37 42689.35 88888.00 2024-06-20 10:31:07.000 172 21612.87 394.46 42689.39 88888.00 2024-06-20 10:31:08.000 172 21612.86 394.50 42689.39 88888.00 2024-06-20 10:31:09.000 172 21612.78 394.49 42689.37 88888.00 2024-06-20 10:31:10.000 172 21612.69 394.51 42689.32 47803.28 2024-06-20 10:31:11.000 172 21612.63 394.55 42689.29 88888.00 2024-06-20 10:31:12.000 172 21612.60 394.58 42689.30 88888.00 2024-06-20 10:31:13.000 172 21612.55 394.60 42689.34 88888.00 2024-06-20 10:31:14.000 172 21612.48 394.61 42689.34 88888.00 2024-06-20 10:31:15.000 172 21612.43 394.58 42689.34 47803.04 2024-06-20 10:31:16.000 172 21612.41 394.54 42689.35 88888.00 2024-06-20 10:31:17.000 172 21612.37 394.54 42689.36 88888.00 2024-06-20 10:31:18.000 172 21612.30 394.56 42689.38 88888.00 2024-06-20 10:31:19.000 172 21612.20 394.56 42689.37 88888.00 2024-06-20 10:31:20.000 172 21612.16 394.56 42689.32 47802.95 2024-06-20 10:31:21.000 172 21612.19 394.57 42689.35 88888.00 2024-06-20 10:31:22.000 172 21612.18 394.57 42689.41 88888.00 2024-06-20 10:31:23.000 172 21612.08 394.56 42689.39 88888.00 2024-06-20 10:31:24.000 172 21611.97 394.56 42689.36 88888.00 2024-06-20 10:31:25.000 172 21611.92 394.57 42689.35 47802.93 2024-06-20 10:31:26.000 172 21611.93 394.58 42689.37 88888.00 2024-06-20 10:31:27.000 172 21611.92 394.57 42689.37 88888.00 2024-06-20 10:31:28.000 172 21611.89 394.55 42689.35 88888.00 2024-06-20 10:31:29.000 172 21611.85 394.53 42689.35 88888.00 2024-06-20 10:31:30.000 172 21611.83 394.52 42689.38 47803.05 2024-06-20 10:31:31.000 172 21611.86 394.53 42689.40 88888.00 2024-06-20 10:31:32.000 172 21611.94 394.54 42689.41 88888.00 2024-06-20 10:31:33.000 172 21612.00 394.51 42689.44 88888.00 2024-06-20 10:31:34.000 172 21612.05 394.48 42689.46 88888.00 2024-06-20 10:31:35.000 172 21612.08 394.44 42689.48 47803.49 2024-06-20 10:31:36.000 172 21612.10 394.41 42689.51 88888.00 2024-06-20 10:31:37.000 172 21612.13 394.39 42689.53 88888.00 2024-06-20 10:31:38.000 172 21612.20 394.39 42689.50 88888.00 2024-06-20 10:31:39.000 172 21612.29 394.39 42689.50 88888.00 2024-06-20 10:31:40.000 172 21612.33 394.38 42689.52 47803.26 2024-06-20 10:31:41.000 172 21612.32 394.34 42689.54 88888.00 2024-06-20 10:31:42.000 172 21612.27 394.34 42689.57 88888.00 2024-06-20 10:31:43.000 172 21612.23 394.36 42689.59 88888.00 2024-06-20 10:31:44.000 172 21612.26 394.37 42689.59 88888.00 2024-06-20 10:31:45.000 172 21612.34 394.37 42689.60 47803.49 2024-06-20 10:31:46.000 172 21612.38 394.40 42689.61 88888.00 2024-06-20 10:31:47.000 172 21612.37 394.44 42689.57 88888.00 2024-06-20 10:31:48.000 172 21612.38 394.46 42689.55 88888.00 2024-06-20 10:31:49.000 172 21612.47 394.50 42689.56 88888.00 2024-06-20 10:31:50.000 172 21612.52 394.50 42689.54 47803.38 2024-06-20 10:31:51.000 172 21612.51 394.49 42689.49 88888.00 2024-06-20 10:31:52.000 172 21612.53 394.49 42689.49 88888.00 2024-06-20 10:31:53.000 172 21612.62 394.48 42689.52 88888.00 2024-06-20 10:31:54.000 172 21612.73 394.46 42689.50 88888.00 2024-06-20 10:31:55.000 172 21612.82 394.43 42689.47 47803.29 2024-06-20 10:31:56.000 172 21612.93 394.40 42689.48 88888.00 2024-06-20 10:31:57.000 172 21613.05 394.36 42689.50 88888.00 2024-06-20 10:31:58.000 172 21613.16 394.31 42689.49 88888.00 2024-06-20 10:31:59.000 172 21613.22 394.24 42689.48 88888.00 2024-06-20 10:32:00.000 172 21613.22 394.18 42689.46 47803.44 2024-06-20 10:32:01.000 172 21613.21 394.15 42689.41 88888.00 2024-06-20 10:32:02.000 172 21613.20 394.11 42689.40 88888.00 2024-06-20 10:32:03.000 172 21613.19 394.05 42689.41 88888.00 2024-06-20 10:32:04.000 172 21613.18 394.04 42689.42 88888.00 2024-06-20 10:32:05.000 172 21613.15 394.10 42689.41 47803.79 2024-06-20 10:32:06.000 172 21613.08 394.19 42689.43 88888.00 2024-06-20 10:32:07.000 172 21612.98 394.22 42689.50 88888.00 2024-06-20 10:32:08.000 172 21612.81 394.18 42689.56 88888.00 2024-06-20 10:32:09.000 172 21612.60 394.17 42689.56 88888.00 2024-06-20 10:32:10.000 172 21612.46 394.23 42689.53 47803.24 2024-06-20 10:32:11.000 172 21612.38 394.27 42689.48 88888.00 2024-06-20 10:32:12.000 172 21612.33 394.25 42689.47 88888.00 2024-06-20 10:32:13.000 172 21612.28 394.23 42689.54 88888.00 2024-06-20 10:32:14.000 172 21612.23 394.21 42689.57 88888.00 2024-06-20 10:32:15.000 172 21612.17 394.19 42689.56 47803.13 2024-06-20 10:32:16.000 172 21612.12 394.20 42689.51 88888.00 2024-06-20 10:32:17.000 172 21612.11 394.21 42689.51 88888.00 2024-06-20 10:32:18.000 172 21612.18 394.23 42689.52 88888.00 2024-06-20 10:32:19.000 172 21612.27 394.20 42689.46 88888.00 2024-06-20 10:32:20.000 172 21612.33 394.13 42689.38 47803.12 2024-06-20 10:32:21.000 172 21612.40 394.07 42689.36 88888.00 2024-06-20 10:32:22.000 172 21612.48 394.04 42689.39 88888.00 2024-06-20 10:32:23.000 172 21612.53 394.03 42689.38 88888.00 2024-06-20 10:32:24.000 172 21612.52 394.01 42689.32 88888.00 2024-06-20 10:32:25.000 172 21612.51 393.95 42689.27 47803.42 2024-06-20 10:32:26.000 172 21612.58 393.90 42689.27 88888.00 2024-06-20 10:32:27.000 172 21612.67 393.88 42689.29 88888.00 2024-06-20 10:32:28.000 172 21612.69 393.90 42689.31 88888.00 2024-06-20 10:32:29.000 172 21612.63 393.94 42689.30 88888.00 2024-06-20 10:32:30.000 172 21612.61 393.98 42689.30 47803.34 2024-06-20 10:32:31.000 172 21612.65 394.04 42689.32 88888.00 2024-06-20 10:32:32.000 172 21612.63 394.07 42689.34 88888.00 2024-06-20 10:32:33.000 172 21612.51 394.05 42689.34 88888.00 2024-06-20 10:32:34.000 172 21612.38 394.05 42689.36 88888.00 2024-06-20 10:32:35.000 172 21612.31 394.09 42689.40 47803.48 2024-06-20 10:32:36.000 172 21612.28 394.13 42689.44 88888.00 2024-06-20 10:32:37.000 172 21612.26 394.13 42689.45 88888.00 2024-06-20 10:32:38.000 172 21612.26 394.14 42689.46 88888.00 2024-06-20 10:32:39.000 172 21612.25 394.15 42689.48 88888.00 2024-06-20 10:32:40.000 172 21612.21 394.16 42689.48 47803.36 2024-06-20 10:32:41.000 172 21612.18 394.17 42689.49 88888.00 2024-06-20 10:32:42.000 172 21612.21 394.16 42689.50 88888.00 2024-06-20 10:32:43.000 172 21612.29 394.13 42689.51 88888.00 2024-06-20 10:32:44.000 172 21612.36 394.11 42689.53 88888.00 2024-06-20 10:32:45.000 172 21612.37 394.09 42689.51 47803.26 2024-06-20 10:32:46.000 172 21612.40 394.06 42689.46 88888.00 2024-06-20 10:32:47.000 172 21612.47 394.02 42689.39 88888.00 2024-06-20 10:32:48.000 172 21612.51 393.99 42689.37 88888.00 2024-06-20 10:32:49.000 172 21612.52 393.98 42689.41 88888.00 2024-06-20 10:32:50.000 172 21612.51 393.96 42689.46 47803.42 2024-06-20 10:32:51.000 172 21612.51 393.95 42689.45 88888.00 2024-06-20 10:32:52.000 172 21612.52 393.97 42689.43 88888.00 2024-06-20 10:32:53.000 172 21612.52 393.97 42689.41 88888.00 2024-06-20 10:32:54.000 172 21612.52 393.96 42689.44 88888.00 2024-06-20 10:32:55.000 172 21612.54 393.96 42689.48 47803.30 2024-06-20 10:32:56.000 172 21612.59 393.98 42689.48 88888.00 2024-06-20 10:32:57.000 172 21612.59 393.97 42689.45 88888.00 2024-06-20 10:32:58.000 172 21612.51 393.96 42689.41 88888.00 2024-06-20 10:32:59.000 172 21612.43 393.96 42689.37 88888.00 2024-06-20 10:33:00.000 172 21612.41 393.94 42689.38 47803.49 2024-06-20 10:33:01.000 172 21612.40 393.94 42689.45 88888.00 2024-06-20 10:33:02.000 172 21612.34 393.98 42689.53 88888.00 2024-06-20 10:33:03.000 172 21612.29 394.04 42689.56 88888.00 2024-06-20 10:33:04.000 172 21612.23 394.06 42689.51 88888.00 2024-06-20 10:33:05.000 172 21612.18 394.02 42689.46 47803.48 2024-06-20 10:33:06.000 172 21612.18 393.98 42689.46 88888.00 2024-06-20 10:33:07.000 172 21612.20 393.95 42689.45 88888.00 2024-06-20 10:33:08.000 172 21612.22 393.95 42689.43 88888.00 2024-06-20 10:33:09.000 172 21612.23 393.98 42689.43 88888.00 2024-06-20 10:33:10.000 172 21612.26 393.96 42689.47 47803.20 2024-06-20 10:33:11.000 172 21612.34 393.92 42689.50 88888.00 2024-06-20 10:33:12.000 172 21612.39 393.91 42689.49 88888.00 2024-06-20 10:33:13.000 172 21612.39 393.91 42689.43 88888.00 2024-06-20 10:33:14.000 172 21612.42 393.95 42689.37 88888.00 2024-06-20 10:33:15.000 172 21612.47 393.97 42689.33 47802.84 2024-06-20 10:33:16.000 172 21612.48 393.96 42689.34 88888.00 2024-06-20 10:33:17.000 172 21612.48 393.97 42689.39 88888.00 2024-06-20 10:33:18.000 172 21612.49 393.97 42689.40 88888.00 2024-06-20 10:33:19.000 172 21612.53 393.97 42689.36 88888.00 2024-06-20 10:33:20.000 172 21612.58 394.00 42689.32 47803.43 2024-06-20 10:33:21.000 172 21612.57 394.00 42689.32 88888.00 2024-06-20 10:33:22.000 172 21612.53 393.96 42689.35 88888.00 2024-06-20 10:33:23.000 172 21612.49 393.91 42689.36 88888.00 2024-06-20 10:33:24.000 172 21612.45 393.86 42689.34 88888.00 2024-06-20 10:33:25.000 172 21612.45 393.81 42689.35 47803.15 2024-06-20 10:33:26.000 172 21612.45 393.73 42689.38 88888.00 2024-06-20 10:33:27.000 172 21612.44 393.66 42689.38 88888.00 2024-06-20 10:33:28.000 172 21612.47 393.64 42689.34 88888.00 2024-06-20 10:33:29.000 172 21612.54 393.62 42689.27 88888.00 2024-06-20 10:33:30.000 172 21612.60 393.56 42689.25 47803.29 2024-06-20 10:33:31.000 172 21612.67 393.56 42689.30 88888.00 2024-06-20 10:33:32.000 172 21612.73 393.61 42689.34 88888.00 2024-06-20 10:33:33.000 172 21612.79 393.65 42689.33 88888.00 2024-06-20 10:33:34.000 172 21612.82 393.62 42689.28 88888.00 2024-06-20 10:33:35.000 172 21612.82 393.56 42689.23 47803.32 2024-06-20 10:33:36.000 172 21612.85 393.56 42689.21 88888.00 2024-06-20 10:33:37.000 172 21612.90 393.59 42689.22 88888.00 2024-06-20 10:33:38.000 172 21612.93 393.59 42689.26 88888.00 2024-06-20 10:33:39.000 172 21612.91 393.55 42689.27 88888.00 2024-06-20 10:33:40.000 172 21612.87 393.52 42689.23 47803.01 2024-06-20 10:33:41.000 172 21612.82 393.51 42689.20 88888.00 2024-06-20 10:33:42.000 172 21612.80 393.49 42689.19 88888.00 2024-06-20 10:33:43.000 172 21612.79 393.44 42689.18 88888.00 2024-06-20 10:33:44.000 172 21612.77 393.42 42689.18 88888.00 2024-06-20 10:33:45.000 172 21612.75 393.47 42689.20 47803.12 2024-06-20 10:33:46.000 172 21612.74 393.54 42689.20 88888.00 2024-06-20 10:33:47.000 172 21612.71 393.56 42689.17 88888.00 2024-06-20 10:33:48.000 172 21612.66 393.54 42689.17 88888.00 2024-06-20 10:33:49.000 172 21612.61 393.53 42689.19 88888.00 2024-06-20 10:33:50.000 172 21612.60 393.56 42689.19 47802.64 2024-06-20 10:33:51.000 172 21612.62 393.62 42689.15 88888.00 2024-06-20 10:33:52.000 172 21612.62 393.65 42689.17 88888.00 2024-06-20 10:33:53.000 172 21612.62 393.67 42689.24 88888.00 2024-06-20 10:33:54.000 172 21612.62 393.63 42689.26 88888.00 2024-06-20 10:33:55.000 172 21612.61 393.56 42689.21 47803.40 2024-06-20 10:33:56.000 172 21612.58 393.52 42689.22 88888.00 2024-06-20 10:33:57.000 172 21612.53 393.54 42689.27 88888.00 2024-06-20 10:33:58.000 172 21612.52 393.53 42689.27 88888.00 2024-06-20 10:33:59.000 172 21612.55 393.51 42689.19 88888.00 2024-06-20 10:34:00.000 172 21612.59 393.53 42689.13 47802.84 2024-06-20 10:34:01.000 172 21612.61 393.56 42689.14 88888.00 2024-06-20 10:34:02.000 172 21612.60 393.51 42689.20 88888.00 2024-06-20 10:34:03.000 172 21612.56 393.44 42689.23 88888.00 2024-06-20 10:34:04.000 172 21612.53 393.44 42689.24 88888.00 2024-06-20 10:34:05.000 172 21612.51 393.49 42689.21 47803.33 2024-06-20 10:34:06.000 172 21612.46 393.51 42689.18 88888.00 2024-06-20 10:34:07.000 172 21612.40 393.50 42689.19 88888.00 2024-06-20 10:34:08.000 172 21612.37 393.48 42689.25 88888.00 2024-06-20 10:34:09.000 172 21612.36 393.44 42689.27 88888.00 2024-06-20 10:34:10.000 172 21612.32 393.43 42689.27 47803.19 2024-06-20 10:34:11.000 172 21612.24 393.47 42689.26 88888.00 2024-06-20 10:34:12.000 172 21612.19 393.48 42689.23 88888.00 2024-06-20 10:34:13.000 172 21612.20 393.44 42689.19 88888.00 2024-06-20 10:34:14.000 172 21612.24 393.43 42689.21 88888.00 2024-06-20 10:34:15.000 172 21612.25 393.43 42689.24 47802.84 2024-06-20 10:34:16.000 172 21612.22 393.45 42689.24 88888.00 2024-06-20 10:34:17.000 172 21612.21 393.47 42689.23 88888.00 2024-06-20 10:34:18.000 172 21612.18 393.49 42689.23 88888.00 2024-06-20 10:34:19.000 172 21612.16 393.49 42689.25 88888.00 2024-06-20 10:34:20.000 172 21612.16 393.51 42689.23 47802.79 2024-06-20 10:34:21.000 172 21612.16 393.50 42689.19 88888.00 2024-06-20 10:34:22.000 172 21612.21 393.48 42689.17 88888.00 2024-06-20 10:34:23.000 172 21612.29 393.47 42689.19 88888.00 2024-06-20 10:34:24.000 172 21612.32 393.45 42689.23 88888.00 2024-06-20 10:34:25.000 172 21612.34 393.41 42689.26 47803.16 2024-06-20 10:34:26.000 172 21612.35 393.36 42689.26 88888.00 2024-06-20 10:34:27.000 172 21612.35 393.31 42689.23 88888.00 2024-06-20 10:34:28.000 172 21612.32 393.26 42689.21 88888.00 2024-06-20 10:34:29.000 172 21612.30 393.25 42689.20 88888.00 2024-06-20 10:34:30.000 172 21612.28 393.24 42689.21 47803.47 2024-06-20 10:34:31.000 172 21612.27 393.21 42689.23 88888.00 2024-06-20 10:34:32.000 172 21612.28 393.19 42689.23 88888.00 2024-06-20 10:34:33.000 172 21612.32 393.19 42689.25 88888.00 2024-06-20 10:34:34.000 172 21612.34 393.18 42689.27 88888.00 2024-06-20 10:34:35.000 172 21612.34 393.14 42689.26 47803.63 2024-06-20 10:34:36.000 172 21612.35 393.12 42689.23 88888.00 2024-06-20 10:34:37.000 172 21612.38 393.11 42689.22 88888.00 2024-06-20 10:34:38.000 172 21612.43 393.09 42689.20 88888.00 2024-06-20 10:34:39.000 172 21612.47 393.03 42689.18 88888.00 2024-06-20 10:34:40.000 172 21612.47 392.97 42689.18 47803.13 2024-06-20 10:34:41.000 172 21612.49 392.95 42689.18 88888.00 2024-06-20 10:34:42.000 172 21612.56 392.99 42689.16 88888.00 2024-06-20 10:34:43.000 172 21612.60 393.01 42689.14 88888.00 2024-06-20 10:34:44.000 172 21612.56 393.01 42689.12 88888.00 2024-06-20 10:34:45.000 172 21612.48 393.02 42689.11 47803.20 2024-06-20 10:34:46.000 172 21612.42 393.03 42689.06 88888.00 2024-06-20 10:34:47.000 172 21612.45 393.01 42689.04 88888.00 2024-06-20 10:34:48.000 172 21612.51 392.99 42689.06 88888.00 2024-06-20 10:34:49.000 172 21612.51 392.99 42689.08 88888.00 2024-06-20 10:34:50.000 172 21612.47 393.00 42689.10 47803.21 2024-06-20 10:34:51.000 172 21612.45 392.97 42689.11 88888.00 2024-06-20 10:34:52.000 172 21612.48 392.92 42689.08 88888.00 2024-06-20 10:34:53.000 172 21612.52 392.91 42689.07 88888.00 2024-06-20 10:34:54.000 172 21612.54 392.95 42689.11 88888.00 2024-06-20 10:34:55.000 172 21612.54 392.99 42689.14 47803.09 2024-06-20 10:34:56.000 172 21612.52 393.02 42689.14 88888.00 2024-06-20 10:34:57.000 172 21612.49 393.00 42689.09 88888.00 2024-06-20 10:34:58.000 172 21612.44 392.94 42689.05 88888.00 2024-06-20 10:34:59.000 172 21612.41 392.92 42689.09 88888.00 2024-06-20 10:35:00.000 172 21612.43 392.94 42689.14 47803.34 2024-06-20 10:35:01.000 172 21612.47 392.92 42689.13 88888.00 2024-06-20 10:35:02.000 172 21612.44 392.90 42689.11 88888.00 2024-06-20 10:35:03.000 172 21612.38 392.89 42689.10 88888.00 2024-06-20 10:35:04.000 172 21612.32 392.86 42689.09 88888.00 2024-06-20 10:35:05.000 172 21612.31 392.86 42689.12 47803.13 2024-06-20 10:35:06.000 172 21612.30 392.90 42689.19 88888.00 2024-06-20 10:35:07.000 172 21612.28 392.94 42689.21 88888.00 2024-06-20 10:35:08.000 172 21612.28 392.94 42689.18 88888.00 2024-06-20 10:35:09.000 172 21612.26 392.92 42689.16 88888.00 2024-06-20 10:35:10.000 172 21612.23 392.89 42689.14 47803.08 2024-06-20 10:35:11.000 172 21612.20 392.89 42689.10 88888.00 2024-06-20 10:35:12.000 172 21612.18 392.92 42689.07 88888.00 2024-06-20 10:35:13.000 172 21612.17 392.93 42689.09 88888.00 2024-06-20 10:35:14.000 172 21612.18 392.93 42689.11 88888.00 2024-06-20 10:35:15.000 172 21612.21 392.93 42689.11 47803.11 2024-06-20 10:35:16.000 172 21612.25 392.97 42689.09 88888.00 2024-06-20 10:35:17.000 172 21612.28 393.02 42689.09 88888.00 2024-06-20 10:35:18.000 172 21612.27 393.03 42689.11 88888.00 2024-06-20 10:35:19.000 172 21612.27 393.05 42689.14 88888.00 2024-06-20 10:35:20.000 172 21612.27 393.07 42689.14 47803.29 2024-06-20 10:35:21.000 172 21612.21 393.04 42689.14 88888.00 2024-06-20 10:35:22.000 172 21612.15 393.03 42689.13 88888.00 2024-06-20 10:35:23.000 172 21612.18 393.06 42689.11 88888.00 2024-06-20 10:35:24.000 172 21612.23 393.06 42689.11 88888.00 2024-06-20 10:35:25.000 172 21612.21 393.01 42689.07 47803.06 2024-06-20 10:35:26.000 172 21612.19 393.00 42689.06 88888.00 2024-06-20 10:35:27.000 172 21612.22 393.02 42689.10 88888.00 2024-06-20 10:35:28.000 172 21612.26 393.02 42689.11 88888.00 2024-06-20 10:35:29.000 172 21612.27 392.97 42689.09 88888.00 2024-06-20 10:35:30.000 172 21612.27 392.90 42689.07 47803.12 2024-06-20 10:35:31.000 172 21612.26 392.88 42689.12 88888.00 2024-06-20 10:35:32.000 172 21612.25 392.91 42689.20 88888.00 2024-06-20 10:35:33.000 172 21612.26 392.92 42689.23 88888.00 2024-06-20 10:35:34.000 172 21612.27 392.92 42689.20 88888.00 2024-06-20 10:35:35.000 172 21612.25 392.93 42689.14 47803.07 2024-06-20 10:35:36.000 172 21612.25 392.93 42689.09 88888.00 2024-06-20 10:35:37.000 172 21612.26 392.91 42689.09 88888.00 2024-06-20 10:35:38.000 172 21612.25 392.87 42689.11 88888.00 2024-06-20 10:35:39.000 172 21612.28 392.86 42689.12 88888.00 2024-06-20 10:35:40.000 172 21612.33 392.87 42689.08 47803.03 2024-06-20 10:35:41.000 172 21612.35 392.84 42689.02 88888.00 2024-06-20 10:35:42.000 172 21612.30 392.80 42689.00 88888.00 2024-06-20 10:35:43.000 172 21612.26 392.79 42689.02 88888.00 2024-06-20 10:35:44.000 172 21612.25 392.82 42689.02 88888.00 2024-06-20 10:35:45.000 172 21612.28 392.83 42689.00 47803.02 2024-06-20 10:35:46.000 172 21612.31 392.84 42689.01 88888.00 2024-06-20 10:35:47.000 172 21612.33 392.88 42689.05 88888.00 2024-06-20 10:35:48.000 172 21612.34 392.88 42689.06 88888.00 2024-06-20 10:35:49.000 172 21612.31 392.85 42689.05 88888.00 2024-06-20 10:35:50.000 172 21612.28 392.82 42689.04 47803.15 2024-06-20 10:35:51.000 172 21612.28 392.80 42689.05 88888.00 2024-06-20 10:35:52.000 172 21612.26 392.78 42689.05 88888.00 2024-06-20 10:35:53.000 172 21612.25 392.76 42689.00 88888.00 2024-06-20 10:35:54.000 172 21612.30 392.76 42688.98 88888.00 2024-06-20 10:35:55.000 172 21612.33 392.77 42688.99 47803.22 2024-06-20 10:35:56.000 172 21612.31 392.80 42689.03 88888.00 2024-06-20 10:35:57.000 172 21612.26 392.82 42689.09 88888.00 2024-06-20 10:35:58.000 172 21612.23 392.83 42689.11 88888.00 2024-06-20 10:35:59.000 172 21612.23 392.90 42689.09 88888.00 2024-06-20 10:36:00.000 172 21612.22 392.98 42689.09 47802.66 2024-06-20 10:36:01.000 172 21612.20 393.00 42689.10 88888.00 2024-06-20 10:36:02.000 172 21612.20 392.99 42689.11 88888.00 2024-06-20 10:36:03.000 172 21612.17 392.96 42689.12 88888.00 2024-06-20 10:36:04.000 172 21612.12 392.89 42689.12 88888.00 2024-06-20 10:36:05.000 172 21612.15 392.82 42689.16 47803.05 2024-06-20 10:36:06.000 172 21612.23 392.82 42689.18 88888.00 2024-06-20 10:36:07.000 172 21612.28 392.86 42689.19 88888.00 2024-06-20 10:36:08.000 172 21612.31 392.86 42689.20 88888.00 2024-06-20 10:36:09.000 172 21612.31 392.82 42689.20 88888.00 2024-06-20 10:36:10.000 172 21612.28 392.80 42689.15 47802.92 2024-06-20 10:36:11.000 172 21612.25 392.79 42689.11 88888.00 2024-06-20 10:36:12.000 172 21612.19 392.79 42689.13 88888.00 2024-06-20 10:36:13.000 172 21612.15 392.82 42689.19 88888.00 2024-06-20 10:36:14.000 172 21612.17 392.89 42689.25 88888.00 2024-06-20 10:36:15.000 172 21612.20 392.93 42689.27 47802.84 2024-06-20 10:36:16.000 172 21612.19 392.94 42689.29 88888.00 2024-06-20 10:36:17.000 172 21612.15 392.93 42689.29 88888.00 2024-06-20 10:36:18.000 172 21612.12 392.88 42689.29 88888.00 2024-06-20 10:36:19.000 172 21612.12 392.87 42689.29 88888.00 2024-06-20 10:36:20.000 172 21612.08 392.89 42689.27 47803.46 2024-06-20 10:36:21.000 172 21612.02 392.90 42689.26 88888.00 2024-06-20 10:36:22.000 172 21612.01 392.92 42689.30 88888.00 2024-06-20 10:36:23.000 172 21612.01 392.95 42689.32 88888.00 2024-06-20 10:36:24.000 172 21611.96 392.96 42689.32 88888.00 2024-06-20 10:36:25.000 172 21611.89 392.94 42689.32 47803.18 2024-06-20 10:36:26.000 172 21611.87 392.92 42689.32 88888.00 2024-06-20 10:36:27.000 172 21611.90 392.94 42689.32 88888.00 2024-06-20 10:36:28.000 172 21611.90 392.94 42689.31 88888.00 2024-06-20 10:36:29.000 172 21611.86 392.89 42689.32 88888.00 2024-06-20 10:36:30.000 172 21611.83 392.87 42689.32 47803.12 2024-06-20 10:36:31.000 172 21611.85 392.89 42689.31 88888.00 2024-06-20 10:36:32.000 172 21611.88 392.90 42689.30 88888.00 2024-06-20 10:36:33.000 172 21611.89 392.87 42689.32 88888.00 2024-06-20 10:36:34.000 172 21611.92 392.87 42689.34 88888.00 2024-06-20 10:36:35.000 172 21611.95 392.91 42689.36 47803.34 2024-06-20 10:36:36.000 172 21611.92 392.92 42689.34 88888.00 2024-06-20 10:36:37.000 172 21611.89 392.92 42689.31 88888.00 2024-06-20 10:36:38.000 172 21611.89 392.94 42689.31 88888.00 2024-06-20 10:36:39.000 172 21611.89 392.96 42689.34 88888.00 2024-06-20 10:36:40.000 172 21611.90 392.96 42689.36 47803.19 2024-06-20 10:36:41.000 172 21611.93 392.99 42689.38 88888.00 2024-06-20 10:36:42.000 172 21611.92 393.00 42689.40 88888.00 2024-06-20 10:36:43.000 172 21611.86 392.97 42689.40 88888.00 2024-06-20 10:36:44.000 172 21611.84 392.99 42689.40 88888.00 2024-06-20 10:36:45.000 172 21611.84 392.99 42689.39 47803.30 2024-06-20 10:36:46.000 172 21611.82 392.93 42689.36 88888.00 2024-06-20 10:36:47.000 172 21611.83 392.89 42689.37 88888.00 2024-06-20 10:36:48.000 172 21611.85 392.91 42689.37 88888.00 2024-06-20 10:36:49.000 172 21611.82 392.93 42689.36 88888.00 2024-06-20 10:36:50.000 172 21611.79 392.94 42689.38 47803.32 2024-06-20 10:36:51.000 172 21611.79 392.95 42689.40 88888.00 2024-06-20 10:36:52.000 172 21611.83 392.95 42689.41 88888.00 2024-06-20 10:36:53.000 172 21611.87 392.92 42689.39 88888.00 2024-06-20 10:36:54.000 172 21611.91 392.89 42689.40 88888.00 2024-06-20 10:36:55.000 172 21611.97 392.90 42689.41 47803.30 2024-06-20 10:36:56.000 172 21612.01 392.88 42689.39 88888.00 2024-06-20 10:36:57.000 172 21612.04 392.87 42689.39 88888.00 2024-06-20 10:36:58.000 172 21612.07 392.88 42689.43 88888.00 2024-06-20 10:36:59.000 172 21612.10 392.91 42689.43 88888.00 2024-06-20 10:37:00.000 172 21612.14 392.95 42689.39 47803.37 2024-06-20 10:37:01.000 172 21612.15 392.98 42689.35 88888.00 2024-06-20 10:37:02.000 172 21612.15 392.94 42689.31 88888.00 2024-06-20 10:37:03.000 172 21612.14 392.91 42689.29 88888.00 2024-06-20 10:37:04.000 172 21612.13 392.92 42689.33 88888.00 2024-06-20 10:37:05.000 172 21612.11 392.94 42689.39 47802.76 2024-06-20 10:37:06.000 172 21612.10 392.99 42689.43 88888.00 2024-06-20 10:37:07.000 172 21612.11 393.01 42689.41 88888.00 2024-06-20 10:37:08.000 172 21612.15 392.99 42689.41 88888.00 2024-06-20 10:37:09.000 172 21612.20 392.96 42689.43 88888.00 2024-06-20 10:37:10.000 172 21612.18 392.96 42689.40 47803.22 2024-06-20 10:37:11.000 172 21612.10 392.94 42689.33 88888.00 2024-06-20 10:37:12.000 172 21612.08 392.90 42689.29 88888.00 2024-06-20 10:37:13.000 172 21612.09 392.88 42689.33 88888.00 2024-06-20 10:37:14.000 172 21612.10 392.90 42689.41 88888.00 2024-06-20 10:37:15.000 172 21612.11 392.92 42689.44 47803.29 2024-06-20 10:37:16.000 172 21612.12 392.92 42689.39 88888.00 2024-06-20 10:37:17.000 172 21612.06 392.92 42689.38 88888.00 2024-06-20 10:37:18.000 172 21611.98 392.93 42689.38 88888.00 2024-06-20 10:37:19.000 172 21611.96 392.95 42689.35 88888.00 2024-06-20 10:37:20.000 172 21612.02 392.98 42689.31 47803.90 2024-06-20 10:37:21.000 172 21612.06 392.97 42689.29 88888.00 2024-06-20 10:37:22.000 172 21612.04 392.94 42689.31 88888.00 2024-06-20 10:37:23.000 172 21611.99 392.92 42689.32 88888.00 2024-06-20 10:37:24.000 172 21611.97 392.89 42689.34 88888.00 2024-06-20 10:37:25.000 172 21611.99 392.86 42689.36 47803.44 2024-06-20 10:37:26.000 172 21612.00 392.83 42689.37 88888.00 2024-06-20 10:37:27.000 172 21612.01 392.79 42689.33 88888.00 2024-06-20 10:37:28.000 172 21612.07 392.76 42689.33 88888.00 2024-06-20 10:37:29.000 172 21612.14 392.76 42689.37 88888.00 2024-06-20 10:37:30.000 172 21612.15 392.76 42689.38 47802.93 2024-06-20 10:37:31.000 172 21612.15 392.79 42689.38 88888.00 2024-06-20 10:37:32.000 172 21612.15 392.81 42689.37 88888.00 2024-06-20 10:37:33.000 172 21612.16 392.75 42689.36 88888.00 2024-06-20 10:37:34.000 172 21612.18 392.69 42689.36 88888.00 2024-06-20 10:37:35.000 172 21612.18 392.70 42689.33 47803.27 2024-06-20 10:37:36.000 172 21612.16 392.75 42689.30 88888.00 2024-06-20 10:37:37.000 172 21612.15 392.72 42689.27 88888.00 2024-06-20 10:37:38.000 172 21612.15 392.68 42689.23 88888.00 2024-06-20 10:37:39.000 172 21612.18 392.71 42689.25 88888.00 2024-06-20 10:37:40.000 172 21612.22 392.75 42689.31 47803.32 2024-06-20 10:37:41.000 172 21612.26 392.74 42689.35 88888.00 2024-06-20 10:37:42.000 172 21612.24 392.67 42689.38 88888.00 2024-06-20 10:37:43.000 172 21612.19 392.61 42689.38 88888.00 2024-06-20 10:37:44.000 172 21612.22 392.60 42689.38 88888.00 2024-06-20 10:37:45.000 172 21612.28 392.61 42689.36 47803.59 2024-06-20 10:37:46.000 172 21612.31 392.62 42689.36 88888.00 2024-06-20 10:37:47.000 172 21612.28 392.62 42689.39 88888.00 2024-06-20 10:37:48.000 172 21612.20 392.61 42689.42 88888.00 2024-06-20 10:37:49.000 172 21612.16 392.61 42689.41 88888.00 2024-06-20 10:37:50.000 172 21612.20 392.63 42689.38 47802.97 2024-06-20 10:37:51.000 172 21612.23 392.63 42689.34 88888.00 2024-06-20 10:37:52.000 172 21612.21 392.63 42689.34 88888.00 2024-06-20 10:37:53.000 172 21612.24 392.65 42689.37 88888.00 2024-06-20 10:37:54.000 172 21612.30 392.64 42689.39 88888.00 2024-06-20 10:37:55.000 172 21612.30 392.62 42689.38 47803.16 2024-06-20 10:37:56.000 172 21612.26 392.61 42689.36 88888.00 2024-06-20 10:37:57.000 172 21612.24 392.61 42689.34 88888.00 2024-06-20 10:37:58.000 172 21612.28 392.59 42689.32 88888.00 2024-06-20 10:37:59.000 172 21612.31 392.58 42689.31 88888.00 2024-06-20 10:38:00.000 172 21612.27 392.55 42689.29 47803.17 2024-06-20 10:38:01.000 172 21612.23 392.54 42689.29 88888.00 2024-06-20 10:38:02.000 172 21612.28 392.56 42689.30 88888.00 2024-06-20 10:38:03.000 172 21612.34 392.56 42689.28 88888.00 2024-06-20 10:38:04.000 172 21612.35 392.52 42689.27 88888.00 2024-06-20 10:38:05.000 172 21612.32 392.51 42689.29 99999.00 2024-06-20 10:38:06.000 172 21612.33 392.51 42689.30 99999.00 2024-06-20 10:38:07.000 172 21612.36 392.51 42689.30 99999.00 2024-06-20 10:38:08.000 172 21612.37 392.49 42689.29 99999.00 2024-06-20 10:38:09.000 172 21612.33 392.44 42689.24 99999.00 2024-06-20 10:38:10.000 172 21612.32 392.41 42689.19 47803.13 2024-06-20 10:38:11.000 172 21612.39 392.41 42689.18 88888.00 2024-06-20 10:38:12.000 172 21612.44 392.42 42689.18 88888.00 2024-06-20 10:38:13.000 172 21612.43 392.46 42689.19 88888.00 2024-06-20 10:38:14.000 172 21612.39 392.46 42689.20 88888.00 2024-06-20 10:38:15.000 172 21612.36 392.44 42689.21 47803.35 2024-06-20 10:38:16.000 172 21612.34 392.43 42689.20 88888.00 2024-06-20 10:38:17.000 172 21612.35 392.43 42689.19 88888.00 2024-06-20 10:38:18.000 172 21612.34 392.45 42689.19 88888.00 2024-06-20 10:38:19.000 172 21612.30 392.44 42689.19 88888.00 2024-06-20 10:38:20.000 172 21612.28 392.43 42689.21 47803.17 2024-06-20 10:38:21.000 172 21612.31 392.41 42689.23 88888.00 2024-06-20 10:38:22.000 172 21612.31 392.38 42689.21 88888.00 2024-06-20 10:38:23.000 172 21612.33 392.38 42689.21 88888.00 2024-06-20 10:38:24.000 172 21612.32 392.40 42689.21 88888.00 2024-06-20 10:38:25.000 172 21612.28 392.41 42689.16 47803.11 2024-06-20 10:38:26.000 172 21612.26 392.40 42689.11 88888.00 2024-06-20 10:38:27.000 172 21612.27 392.40 42689.12 88888.00 2024-06-20 10:38:28.000 172 21612.30 392.38 42689.16 88888.00 2024-06-20 10:38:29.000 172 21612.33 392.36 42689.16 88888.00 2024-06-20 10:38:30.000 172 21612.35 392.37 42689.18 47802.72 2024-06-20 10:38:31.000 172 21612.35 392.40 42689.19 88888.00 2024-06-20 10:38:32.000 172 21612.36 392.40 42689.19 88888.00 2024-06-20 10:38:33.000 172 21612.37 392.36 42689.15 88888.00 2024-06-20 10:38:34.000 172 21612.34 392.31 42689.10 88888.00 2024-06-20 10:38:35.000 172 21612.34 392.30 42689.07 47803.09 2024-06-20 10:38:36.000 172 21612.35 392.32 42689.08 88888.00 2024-06-20 10:38:37.000 172 21612.33 392.35 42689.06 88888.00 2024-06-20 10:38:38.000 172 21612.33 392.38 42689.04 88888.00 2024-06-20 10:38:39.000 172 21612.39 392.39 42689.05 88888.00 2024-06-20 10:38:40.000 172 21612.44 392.35 42689.08 47803.04 2024-06-20 10:38:41.000 172 21612.45 392.30 42689.07 88888.00 2024-06-20 10:38:42.000 172 21612.44 392.27 42689.05 88888.00 2024-06-20 10:38:43.000 172 21612.44 392.25 42689.04 88888.00 2024-06-20 10:38:44.000 172 21612.44 392.23 42689.03 88888.00 2024-06-20 10:38:45.000 172 21612.45 392.20 42689.05 47802.82 2024-06-20 10:38:46.000 172 21612.44 392.17 42689.09 88888.00 2024-06-20 10:38:47.000 172 21612.41 392.12 42689.11 88888.00 2024-06-20 10:38:48.000 172 21612.43 392.09 42689.13 88888.00 2024-06-20 10:38:49.000 172 21612.46 392.08 42689.13 88888.00 2024-06-20 10:38:50.000 172 21612.44 392.07 42689.08 47802.98 2024-06-20 10:38:51.000 172 21612.43 392.05 42689.02 88888.00 2024-06-20 10:38:52.000 172 21612.47 392.03 42688.97 88888.00 2024-06-20 10:38:53.000 172 21612.54 392.00 42688.97 88888.00 2024-06-20 10:38:54.000 172 21612.59 391.99 42689.01 88888.00 2024-06-20 10:38:55.000 172 21612.54 391.99 42689.02 47803.15 2024-06-20 10:38:56.000 172 21612.50 392.02 42688.99 88888.00 2024-06-20 10:38:57.000 172 21612.53 392.10 42688.96 88888.00 2024-06-20 10:38:58.000 172 21612.58 392.12 42688.94 88888.00 2024-06-20 10:38:59.000 172 21612.59 392.05 42688.95 88888.00 2024-06-20 10:39:00.000 172 21612.56 391.97 42689.00 47803.18 2024-06-20 10:39:01.000 172 21612.52 391.95 42689.02 88888.00 2024-06-20 10:39:02.000 172 21612.53 391.96 42689.00 88888.00 2024-06-20 10:39:03.000 172 21612.57 391.98 42689.01 88888.00 2024-06-20 10:39:04.000 172 21612.59 392.00 42689.01 88888.00 2024-06-20 10:39:05.000 172 21612.58 392.02 42688.98 47802.77 2024-06-20 10:39:06.000 172 21612.56 392.04 42688.94 88888.00 2024-06-20 10:39:07.000 172 21612.57 392.05 42688.93 88888.00 2024-06-20 10:39:08.000 172 21612.59 392.07 42688.98 88888.00 2024-06-20 10:39:09.000 172 21612.56 392.11 42689.05 88888.00 2024-06-20 10:39:10.000 172 21612.47 392.12 42689.07 47803.11 2024-06-20 10:39:11.000 172 21612.45 392.12 42689.03 88888.00 2024-06-20 10:39:12.000 172 21612.53 392.12 42689.02 88888.00 2024-06-20 10:39:13.000 172 21612.61 392.13 42689.03 88888.00 2024-06-20 10:39:14.000 172 21612.63 392.13 42689.02 88888.00 2024-06-20 10:39:15.000 172 21612.57 392.09 42688.98 47803.72 2024-06-20 10:39:16.000 172 21612.51 392.04 42688.95 88888.00 2024-06-20 10:39:17.000 172 21612.51 392.02 42688.96 88888.00 2024-06-20 10:39:18.000 172 21612.56 392.05 42689.00 88888.00 2024-06-20 10:39:19.000 172 21612.62 392.09 42689.07 88888.00 2024-06-20 10:39:20.000 172 21612.62 392.09 42689.10 47802.81 2024-06-20 10:39:21.000 172 21612.56 392.09 42689.07 88888.00 2024-06-20 10:39:22.000 172 21612.56 392.14 42689.04 88888.00 2024-06-20 10:39:23.000 172 21612.60 392.18 42689.01 88888.00 2024-06-20 10:39:24.000 172 21612.62 392.15 42689.00 88888.00 2024-06-20 10:39:25.000 172 21612.65 392.11 42688.98 47803.24 2024-06-20 10:39:26.000 172 21612.70 392.08 42688.96 88888.00 2024-06-20 10:39:27.000 172 21612.77 392.06 42688.95 88888.00 2024-06-20 10:39:28.000 172 21612.78 392.04 42688.97 88888.00 2024-06-20 10:39:29.000 172 21612.74 392.02 42688.99 88888.00 2024-06-20 10:39:30.000 172 21612.68 392.02 42689.00 47803.09 2024-06-20 10:39:31.000 172 21612.66 392.04 42689.03 88888.00 2024-06-20 10:39:32.000 172 21612.67 392.03 42689.04 88888.00 2024-06-20 10:39:33.000 172 21612.68 391.97 42689.03 88888.00 2024-06-20 10:39:34.000 172 21612.67 391.94 42689.01 88888.00 2024-06-20 10:39:35.000 172 21612.65 391.98 42689.02 47803.02 2024-06-20 10:39:36.000 172 21612.62 392.05 42689.05 88888.00 2024-06-20 10:39:37.000 172 21612.58 392.06 42689.05 88888.00 2024-06-20 10:39:38.000 172 21612.54 392.05 42689.02 88888.00 2024-06-20 10:39:39.000 172 21612.49 392.01 42689.00 88888.00 2024-06-20 10:39:40.000 172 21612.44 391.94 42688.99 47803.14 2024-06-20 10:39:41.000 172 21612.46 391.93 42689.00 88888.00 2024-06-20 10:39:42.000 172 21612.50 391.96 42689.02 88888.00 2024-06-20 10:39:43.000 172 21612.49 392.02 42689.03 88888.00 2024-06-20 10:39:44.000 172 21612.42 392.08 42689.06 88888.00 2024-06-20 10:39:45.000 172 21612.35 392.10 42689.07 47803.00 2024-06-20 10:39:46.000 172 21612.36 392.09 42689.06 88888.00 2024-06-20 10:39:47.000 172 21612.43 392.10 42689.08 88888.00 2024-06-20 10:39:48.000 172 21612.47 392.08 42689.10 88888.00 2024-06-20 10:39:49.000 172 21612.49 392.05 42689.07 88888.00 2024-06-20 10:39:50.000 172 21612.54 392.07 42689.06 47802.91 2024-06-20 10:39:51.000 172 21612.58 392.09 42689.08 88888.00 2024-06-20 10:39:52.000 172 21612.56 392.03 42689.10 88888.00 2024-06-20 10:39:53.000 172 21612.53 391.98 42689.08 88888.00 2024-06-20 10:39:54.000 172 21612.55 391.95 42689.04 88888.00 2024-06-20 10:39:55.000 172 21612.57 391.93 42689.01 47802.98 2024-06-20 10:39:56.000 172 21612.58 391.95 42689.02 88888.00 2024-06-20 10:39:57.000 172 21612.58 391.99 42689.04 88888.00 2024-06-20 10:39:58.000 172 21612.57 391.99 42689.01 88888.00 2024-06-20 10:39:59.000 172 21612.53 391.96 42688.96 88888.00 2024-06-20 10:40:00.000 172 21612.47 391.90 42688.92 47803.16 2024-06-20 10:40:01.000 172 21612.45 391.87 42688.93 88888.00 2024-06-20 10:40:02.000 172 21612.49 391.89 42688.96 88888.00 2024-06-20 10:40:03.000 172 21612.53 391.92 42688.98 88888.00 2024-06-20 10:40:04.000 172 21612.52 391.92 42688.98 88888.00 2024-06-20 10:40:05.000 172 21612.52 391.91 42688.98 47803.09 2024-06-20 10:40:06.000 172 21612.58 391.91 42688.97 88888.00 2024-06-20 10:40:07.000 172 21612.62 391.88 42688.99 88888.00 2024-06-20 10:40:08.000 172 21612.59 391.85 42689.00 88888.00 2024-06-20 10:40:09.000 172 21612.54 391.85 42688.99 88888.00 2024-06-20 10:40:10.000 172 21612.53 391.83 42688.98 47803.22 2024-06-20 10:40:11.000 172 21612.59 391.81 42688.98 88888.00 2024-06-20 10:40:12.000 172 21612.66 391.83 42688.98 88888.00 2024-06-20 10:40:13.000 172 21612.65 391.88 42688.96 88888.00 2024-06-20 10:40:14.000 172 21612.62 391.88 42688.92 88888.00 2024-06-20 10:40:15.000 172 21612.65 391.85 42688.86 47802.63 2024-06-20 10:40:16.000 172 21612.69 391.81 42688.82 88888.00 2024-06-20 10:40:17.000 172 21612.67 391.81 42688.79 88888.00 2024-06-20 10:40:18.000 172 21612.65 391.83 42688.82 88888.00 2024-06-20 10:40:19.000 172 21612.64 391.85 42688.87 88888.00 2024-06-20 10:40:20.000 172 21612.66 391.85 42688.91 47802.99 2024-06-20 10:40:21.000 172 21612.67 391.81 42688.89 88888.00 2024-06-20 10:40:22.000 172 21612.63 391.78 42688.84 88888.00 2024-06-20 10:40:23.000 172 21612.59 391.80 42688.84 88888.00 2024-06-20 10:40:24.000 172 21612.59 391.81 42688.86 88888.00 2024-06-20 10:40:25.000 172 21612.59 391.80 42688.82 47803.29 2024-06-20 10:40:26.000 172 21612.59 391.83 42688.79 88888.00 2024-06-20 10:40:27.000 172 21612.58 391.91 42688.79 88888.00 2024-06-20 10:40:28.000 172 21612.56 391.93 42688.80 88888.00 2024-06-20 10:40:29.000 172 21612.55 391.91 42688.83 88888.00 2024-06-20 10:40:30.000 172 21612.57 391.89 42688.86 47803.11 2024-06-20 10:40:31.000 172 21612.63 391.86 42688.87 88888.00 2024-06-20 10:40:32.000 172 21612.65 391.82 42688.87 88888.00 2024-06-20 10:40:33.000 172 21612.63 391.79 42688.85 88888.00 2024-06-20 10:40:34.000 172 21612.61 391.76 42688.82 88888.00 2024-06-20 10:40:35.000 172 21612.62 391.76 42688.83 47802.92 2024-06-20 10:40:36.000 172 21612.65 391.81 42688.89 88888.00 2024-06-20 10:40:37.000 172 21612.67 391.86 42688.95 88888.00 2024-06-20 10:40:38.000 172 21612.63 391.83 42688.93 88888.00 2024-06-20 10:40:39.000 172 21612.60 391.76 42688.88 88888.00 2024-06-20 10:40:40.000 172 21612.64 391.74 42688.89 47803.10 2024-06-20 10:40:41.000 172 21612.68 391.74 42688.91 88888.00 2024-06-20 10:40:42.000 172 21612.64 391.71 42688.89 88888.00 2024-06-20 10:40:43.000 172 21612.60 391.74 42688.87 88888.00 2024-06-20 10:40:44.000 172 21612.61 391.79 42688.83 88888.00 2024-06-20 10:40:45.000 172 21612.64 391.83 42688.83 47802.96 2024-06-20 10:40:46.000 172 21612.63 391.83 42688.87 88888.00 2024-06-20 10:40:47.000 172 21612.60 391.78 42688.90 88888.00 2024-06-20 10:40:48.000 172 21612.59 391.77 42688.93 88888.00 2024-06-20 10:40:49.000 172 21612.58 391.79 42688.93 88888.00 2024-06-20 10:40:50.000 172 21612.56 391.77 42688.93 47803.09 2024-06-20 10:40:51.000 172 21612.59 391.74 42688.90 88888.00 2024-06-20 10:40:52.000 172 21612.60 391.75 42688.86 88888.00 2024-06-20 10:40:53.000 172 21612.58 391.75 42688.84 88888.00 2024-06-20 10:40:54.000 172 21612.54 391.74 42688.83 88888.00 2024-06-20 10:40:55.000 172 21612.57 391.76 42688.81 47802.96 2024-06-20 10:40:56.000 172 21612.61 391.78 42688.81 88888.00 2024-06-20 10:40:57.000 172 21612.62 391.73 42688.84 88888.00 2024-06-20 10:40:58.000 172 21612.59 391.68 42688.87 88888.00 2024-06-20 10:40:59.000 172 21612.56 391.66 42688.87 88888.00 2024-06-20 10:41:00.000 172 21612.54 391.66 42688.85 47803.11 2024-06-20 10:41:01.000 172 21612.56 391.64 42688.85 88888.00 2024-06-20 10:41:02.000 172 21612.58 391.62 42688.86 88888.00 2024-06-20 10:41:03.000 172 21612.56 391.59 42688.86 88888.00 2024-06-20 10:41:04.000 172 21612.53 391.58 42688.87 88888.00 2024-06-20 10:41:05.000 172 21612.49 391.61 42688.91 47802.78 2024-06-20 10:41:06.000 172 21612.48 391.66 42688.94 88888.00 2024-06-20 10:41:07.000 172 21612.53 391.68 42688.89 88888.00 2024-06-20 10:41:08.000 172 21612.58 391.65 42688.84 88888.00 2024-06-20 10:41:09.000 172 21612.59 391.61 42688.85 88888.00 2024-06-20 10:41:10.000 172 21612.57 391.55 42688.85 47802.97 2024-06-20 10:41:11.000 172 21612.58 391.51 42688.82 88888.00 2024-06-20 10:41:12.000 172 21612.60 391.55 42688.82 88888.00 2024-06-20 10:41:13.000 172 21612.62 391.57 42688.87 88888.00 2024-06-20 10:41:14.000 172 21612.63 391.53 42688.91 88888.00 2024-06-20 10:41:15.000 172 21612.62 391.50 42688.91 47803.29 2024-06-20 10:41:16.000 172 21612.61 391.50 42688.89 88888.00 2024-06-20 10:41:17.000 172 21612.60 391.48 42688.87 88888.00 2024-06-20 10:41:18.000 172 21612.58 391.44 42688.85 88888.00 2024-06-20 10:41:19.000 172 21612.54 391.45 42688.86 88888.00 2024-06-20 10:41:20.000 172 21612.52 391.48 42688.89 47803.07 2024-06-20 10:41:21.000 172 21612.55 391.49 42688.90 88888.00 2024-06-20 10:41:22.000 172 21612.56 391.48 42688.89 88888.00 2024-06-20 10:41:23.000 172 21612.53 391.48 42688.87 88888.00 2024-06-20 10:41:24.000 172 21612.50 391.49 42688.88 88888.00 2024-06-20 10:41:25.000 172 21612.50 391.49 42688.90 47802.58 2024-06-20 10:41:26.000 172 21612.50 391.47 42688.89 88888.00 2024-06-20 10:41:27.000 172 21612.47 391.44 42688.87 88888.00 2024-06-20 10:41:28.000 172 21612.45 391.42 42688.88 88888.00 2024-06-20 10:41:29.000 172 21612.49 391.44 42688.90 88888.00 2024-06-20 10:41:30.000 172 21612.56 391.48 42688.89 47802.39 2024-06-20 10:41:31.000 172 21612.60 391.51 42688.88 88888.00 2024-06-20 10:41:32.000 172 21612.60 391.52 42688.89 88888.00 2024-06-20 10:41:33.000 172 21612.54 391.50 42688.88 88888.00 2024-06-20 10:41:34.000 172 21612.49 391.49 42688.88 88888.00 2024-06-20 10:41:35.000 172 21612.46 391.49 42688.91 47802.84 2024-06-20 10:41:36.000 172 21612.47 391.49 42688.89 88888.00 2024-06-20 10:41:37.000 172 21612.50 391.49 42688.85 88888.00 2024-06-20 10:41:38.000 172 21612.50 391.49 42688.84 88888.00 2024-06-20 10:41:39.000 172 21612.46 391.49 42688.87 88888.00 2024-06-20 10:41:40.000 172 21612.41 391.48 42688.89 47803.02 2024-06-20 10:41:41.000 172 21612.37 391.47 42688.84 88888.00 2024-06-20 10:41:42.000 172 21612.38 391.48 42688.76 88888.00 2024-06-20 10:41:43.000 172 21612.43 391.52 42688.74 88888.00 2024-06-20 10:41:44.000 172 21612.45 391.50 42688.78 88888.00 2024-06-20 10:41:45.000 172 21612.44 391.41 42688.79 47802.69 2024-06-20 10:41:46.000 172 21612.48 391.36 42688.81 88888.00 2024-06-20 10:41:47.000 172 21612.53 391.38 42688.82 88888.00 2024-06-20 10:41:48.000 172 21612.56 391.40 42688.82 88888.00 2024-06-20 10:41:49.000 172 21612.56 391.38 42688.82 88888.00 2024-06-20 10:41:50.000 172 21612.57 391.32 42688.84 47802.66 2024-06-20 10:41:51.000 172 21612.55 391.31 42688.86 88888.00 2024-06-20 10:41:52.000 172 21612.51 391.36 42688.85 88888.00 2024-06-20 10:41:53.000 172 21612.49 391.37 42688.82 88888.00 2024-06-20 10:41:54.000 172 21612.48 391.34 42688.83 88888.00 2024-06-20 10:41:55.000 172 21612.50 391.35 42688.85 47802.91 2024-06-20 10:41:56.000 172 21612.51 391.39 42688.86 88888.00 2024-06-20 10:41:57.000 172 21612.49 391.39 42688.88 88888.00 2024-06-20 10:41:58.000 172 21612.46 391.33 42688.88 88888.00 2024-06-20 10:41:59.000 172 21612.44 391.30 42688.88 88888.00 2024-06-20 10:42:00.000 172 21612.44 391.32 42688.89 47802.94 2024-06-20 10:42:01.000 172 21612.46 391.33 42688.88 88888.00 2024-06-20 10:42:02.000 172 21612.48 391.35 42688.88 88888.00 2024-06-20 10:42:03.000 172 21612.50 391.34 42688.91 88888.00 2024-06-20 10:42:04.000 172 21612.49 391.29 42688.91 88888.00 2024-06-20 10:42:05.000 172 21612.47 391.25 42688.86 47802.88 2024-06-20 10:42:06.000 172 21612.50 391.24 42688.82 88888.00 2024-06-20 10:42:07.000 172 21612.57 391.25 42688.81 88888.00 2024-06-20 10:42:08.000 172 21612.62 391.24 42688.84 88888.00 2024-06-20 10:42:09.000 172 21612.64 391.21 42688.88 88888.00 2024-06-20 10:42:10.000 172 21612.66 391.19 42688.89 47802.96 2024-06-20 10:42:11.000 172 21612.68 391.22 42688.88 88888.00 2024-06-20 10:42:12.000 172 21612.67 391.30 42688.85 88888.00 2024-06-20 10:42:13.000 172 21612.63 391.35 42688.81 88888.00 2024-06-20 10:42:14.000 172 21612.61 391.35 42688.81 88888.00 2024-06-20 10:42:15.000 172 21612.64 391.30 42688.84 47802.96 2024-06-20 10:42:16.000 172 21612.68 391.25 42688.89 88888.00 2024-06-20 10:42:17.000 172 21612.65 391.23 42688.90 88888.00 2024-06-20 10:42:18.000 172 21612.58 391.22 42688.89 88888.00 2024-06-20 10:42:19.000 172 21612.59 391.18 42688.89 88888.00 2024-06-20 10:42:20.000 172 21612.62 391.14 42688.86 47803.20 2024-06-20 10:42:21.000 172 21612.61 391.16 42688.84 88888.00 2024-06-20 10:42:22.000 172 21612.59 391.16 42688.83 88888.00 2024-06-20 10:42:23.000 172 21612.62 391.09 42688.83 88888.00 2024-06-20 10:42:24.000 172 21612.67 391.02 42688.81 88888.00 2024-06-20 10:42:25.000 172 21612.68 391.03 42688.78 47803.30 2024-06-20 10:42:26.000 172 21612.68 391.07 42688.77 88888.00 2024-06-20 10:42:27.000 172 21612.69 391.10 42688.79 88888.00 2024-06-20 10:42:28.000 172 21612.71 391.11 42688.81 88888.00 2024-06-20 10:42:29.000 172 21612.74 391.10 42688.81 88888.00 2024-06-20 10:42:30.000 172 21612.76 391.06 42688.79 47803.37 2024-06-20 10:42:31.000 172 21612.78 391.03 42688.79 88888.00 2024-06-20 10:42:32.000 172 21612.77 391.05 42688.82 88888.00 2024-06-20 10:42:33.000 172 21612.75 391.06 42688.81 88888.00 2024-06-20 10:42:34.000 172 21612.76 391.03 42688.78 88888.00 2024-06-20 10:42:35.000 172 21612.79 391.00 42688.77 47803.09 2024-06-20 10:42:36.000 172 21612.81 390.98 42688.79 88888.00 2024-06-20 10:42:37.000 172 21612.79 390.98 42688.78 88888.00 2024-06-20 10:42:38.000 172 21612.77 390.98 42688.77 88888.00 2024-06-20 10:42:39.000 172 21612.81 390.96 42688.79 88888.00 2024-06-20 10:42:40.000 172 21612.83 390.94 42688.82 47802.81 2024-06-20 10:42:41.000 172 21612.81 390.92 42688.83 88888.00 2024-06-20 10:42:42.000 172 21612.80 390.90 42688.82 88888.00 2024-06-20 10:42:43.000 172 21612.81 390.89 42688.83 88888.00 2024-06-20 10:42:44.000 172 21612.82 390.91 42688.85 88888.00 2024-06-20 10:42:45.000 172 21612.81 390.92 42688.85 47803.33 2024-06-20 10:42:46.000 172 21612.81 390.92 42688.86 88888.00 2024-06-20 10:42:47.000 172 21612.82 390.96 42688.87 88888.00 2024-06-20 10:42:48.000 172 21612.86 390.98 42688.84 88888.00 2024-06-20 10:42:49.000 172 21612.87 390.94 42688.79 88888.00 2024-06-20 10:42:50.000 172 21612.86 390.90 42688.75 47802.89 2024-06-20 10:42:51.000 172 21612.86 390.90 42688.76 88888.00 2024-06-20 10:42:52.000 172 21612.87 390.90 42688.77 88888.00 2024-06-20 10:42:53.000 172 21612.88 390.90 42688.77 88888.00 2024-06-20 10:42:54.000 172 21612.88 390.91 42688.77 88888.00 2024-06-20 10:42:55.000 172 21612.87 390.88 42688.74 47803.07 2024-06-20 10:42:56.000 172 21612.88 390.82 42688.73 88888.00 2024-06-20 10:42:57.000 172 21612.91 390.79 42688.76 88888.00 2024-06-20 10:42:58.000 172 21612.87 390.80 42688.77 88888.00 2024-06-20 10:42:59.000 172 21612.81 390.81 42688.77 88888.00 2024-06-20 10:43:00.000 172 21612.82 390.85 42688.79 47802.90 2024-06-20 10:43:01.000 172 21612.85 390.88 42688.78 88888.00 2024-06-20 10:43:02.000 172 21612.88 390.90 42688.77 88888.00 2024-06-20 10:43:03.000 172 21612.90 390.93 42688.79 88888.00 2024-06-20 10:43:04.000 172 21612.88 390.93 42688.80 88888.00 2024-06-20 10:43:05.000 172 21612.89 390.89 42688.79 47803.05 2024-06-20 10:43:06.000 172 21612.92 390.86 42688.78 88888.00 2024-06-20 10:43:07.000 172 21612.94 390.84 42688.79 88888.00 2024-06-20 10:43:08.000 172 21612.95 390.83 42688.76 88888.00 2024-06-20 10:43:09.000 172 21612.97 390.82 42688.74 88888.00 2024-06-20 10:43:10.000 172 21613.01 390.81 42688.76 47803.11 2024-06-20 10:43:11.000 172 21613.03 390.78 42688.75 88888.00 2024-06-20 10:43:12.000 172 21613.01 390.77 42688.72 88888.00 2024-06-20 10:43:13.000 172 21612.96 390.76 42688.69 88888.00 2024-06-20 10:43:14.000 172 21612.95 390.76 42688.71 88888.00 2024-06-20 10:43:15.000 172 21612.97 390.77 42688.73 47803.00 2024-06-20 10:43:16.000 172 21612.96 390.77 42688.72 88888.00 2024-06-20 10:43:17.000 172 21612.94 390.74 42688.75 88888.00 2024-06-20 10:43:18.000 172 21612.97 390.74 42688.79 88888.00 2024-06-20 10:43:19.000 172 21613.01 390.75 42688.79 88888.00 2024-06-20 10:43:20.000 172 21612.97 390.74 42688.78 47802.60 2024-06-20 10:43:21.000 172 21612.90 390.70 42688.75 88888.00 2024-06-20 10:43:22.000 172 21612.90 390.69 42688.73 88888.00 2024-06-20 10:43:23.000 172 21612.95 390.71 42688.74 88888.00 2024-06-20 10:43:24.000 172 21612.97 390.73 42688.76 88888.00 2024-06-20 10:43:25.000 172 21612.94 390.73 42688.76 47802.60 2024-06-20 10:43:26.000 172 21612.91 390.74 42688.76 88888.00 2024-06-20 10:43:27.000 172 21612.93 390.75 42688.79 88888.00 2024-06-20 10:43:28.000 172 21612.97 390.76 42688.84 88888.00 2024-06-20 10:43:29.000 172 21613.00 390.74 42688.86 88888.00 2024-06-20 10:43:30.000 172 21613.02 390.71 42688.82 47803.47 2024-06-20 10:43:31.000 172 21613.02 390.70 42688.78 88888.00 2024-06-20 10:43:32.000 172 21613.00 390.70 42688.76 88888.00 2024-06-20 10:43:33.000 172 21612.99 390.69 42688.78 88888.00 2024-06-20 10:43:34.000 172 21613.02 390.69 42688.81 88888.00 2024-06-20 10:43:35.000 172 21613.03 390.69 42688.81 47802.72 2024-06-20 10:43:36.000 172 21613.04 390.69 42688.77 88888.00 2024-06-20 10:43:37.000 172 21613.07 390.66 42688.76 88888.00 2024-06-20 10:43:38.000 172 21613.07 390.62 42688.76 88888.00 2024-06-20 10:43:39.000 172 21613.03 390.62 42688.72 88888.00 2024-06-20 10:43:40.000 172 21613.01 390.64 42688.71 47802.81 2024-06-20 10:43:41.000 172 21613.00 390.65 42688.80 88888.00 2024-06-20 10:43:42.000 172 21613.00 390.68 42688.91 88888.00 2024-06-20 10:43:43.000 172 21612.98 390.71 42688.93 88888.00 2024-06-20 10:43:44.000 172 21612.94 390.68 42688.88 88888.00 2024-06-20 10:43:45.000 172 21612.90 390.62 42688.83 47802.53 2024-06-20 10:43:46.000 172 21612.89 390.60 42688.78 88888.00 2024-06-20 10:43:47.000 172 21612.90 390.63 42688.73 88888.00 2024-06-20 10:43:48.000 172 21612.88 390.66 42688.73 88888.00 2024-06-20 10:43:49.000 172 21612.83 390.66 42688.74 88888.00 2024-06-20 10:43:50.000 172 21612.83 390.68 42688.76 47802.92 2024-06-20 10:43:51.000 172 21612.87 390.70 42688.80 88888.00 2024-06-20 10:43:52.000 172 21612.89 390.68 42688.82 88888.00 2024-06-20 10:43:53.000 172 21612.88 390.62 42688.79 88888.00 2024-06-20 10:43:54.000 172 21612.85 390.60 42688.74 88888.00 2024-06-20 10:43:55.000 172 21612.85 390.61 42688.69 47802.81 2024-06-20 10:43:56.000 172 21612.88 390.60 42688.65 88888.00 2024-06-20 10:43:57.000 172 21612.92 390.56 42688.66 88888.00 2024-06-20 10:43:58.000 172 21612.96 390.51 42688.68 88888.00 2024-06-20 10:43:59.000 172 21612.97 390.51 42688.71 88888.00 2024-06-20 10:44:00.000 172 21612.97 390.53 42688.74 47802.66 2024-06-20 10:44:01.000 172 21612.96 390.56 42688.72 88888.00 2024-06-20 10:44:02.000 172 21612.96 390.56 42688.67 88888.00 2024-06-20 10:44:03.000 172 21612.99 390.55 42688.67 88888.00 2024-06-20 10:44:04.000 172 21613.04 390.55 42688.71 88888.00 2024-06-20 10:44:05.000 172 21613.10 390.55 42688.73 47802.82 2024-06-20 10:44:06.000 172 21613.16 390.52 42688.76 88888.00 2024-06-20 10:44:07.000 172 21613.18 390.50 42688.78 88888.00 2024-06-20 10:44:08.000 172 21613.14 390.47 42688.73 88888.00 2024-06-20 10:44:09.000 172 21613.08 390.43 42688.69 88888.00 2024-06-20 10:44:10.000 172 21613.05 390.43 42688.73 47802.88 2024-06-20 10:44:11.000 172 21613.05 390.43 42688.76 88888.00 2024-06-20 10:44:12.000 172 21613.09 390.41 42688.74 88888.00 2024-06-20 10:44:13.000 172 21613.11 390.41 42688.75 88888.00 2024-06-20 10:44:14.000 172 21613.06 390.42 42688.77 88888.00 2024-06-20 10:44:15.000 172 21612.97 390.41 42688.75 47803.10 2024-06-20 10:44:16.000 172 21612.96 390.38 42688.71 88888.00 2024-06-20 10:44:17.000 172 21613.01 390.35 42688.68 88888.00 2024-06-20 10:44:18.000 172 21613.06 390.31 42688.67 88888.00 2024-06-20 10:44:19.000 172 21613.08 390.28 42688.66 88888.00 2024-06-20 10:44:20.000 172 21613.11 390.27 42688.63 47802.87 2024-06-20 10:44:21.000 172 21613.08 390.28 42688.61 88888.00 2024-06-20 10:44:22.000 172 21613.06 390.33 42688.63 88888.00 2024-06-20 10:44:23.000 172 21613.06 390.37 42688.64 88888.00 2024-06-20 10:44:24.000 172 21613.06 390.35 42688.62 88888.00 2024-06-20 10:44:25.000 172 21613.06 390.33 42688.60 47803.01 2024-06-20 10:44:26.000 172 21613.10 390.34 42688.59 88888.00 2024-06-20 10:44:27.000 172 21613.17 390.35 42688.57 88888.00 2024-06-20 10:44:28.000 172 21613.19 390.34 42688.57 88888.00 2024-06-20 10:44:29.000 172 21613.18 390.36 42688.59 88888.00 2024-06-20 10:44:30.000 172 21613.18 390.39 42688.59 47803.30 2024-06-20 10:44:31.000 172 21613.19 390.38 42688.57 88888.00 2024-06-20 10:44:32.000 172 21613.21 390.33 42688.56 88888.00 2024-06-20 10:44:33.000 172 21613.21 390.29 42688.59 88888.00 2024-06-20 10:44:34.000 172 21613.18 390.27 42688.59 88888.00 2024-06-20 10:44:35.000 172 21613.12 390.25 42688.55 47802.97 2024-06-20 10:44:36.000 172 21613.10 390.23 42688.53 88888.00 2024-06-20 10:44:37.000 172 21613.13 390.22 42688.54 88888.00 2024-06-20 10:44:38.000 172 21613.15 390.23 42688.56 88888.00 2024-06-20 10:44:39.000 172 21613.16 390.22 42688.60 88888.00 2024-06-20 10:44:40.000 172 21613.17 390.21 42688.61 47803.04 2024-06-20 10:44:41.000 172 21613.16 390.20 42688.57 88888.00 2024-06-20 10:44:42.000 172 21613.17 390.19 42688.59 88888.00 2024-06-20 10:44:43.000 172 21613.20 390.19 42688.60 88888.00 2024-06-20 10:44:44.000 172 21613.23 390.18 42688.58 88888.00 2024-06-20 10:44:45.000 172 21613.26 390.14 42688.56 47802.92 2024-06-20 10:44:46.000 172 21613.31 390.11 42688.60 88888.00 2024-06-20 10:44:47.000 172 21613.35 390.11 42688.65 88888.00 2024-06-20 10:44:48.000 172 21613.38 390.12 42688.65 88888.00 2024-06-20 10:44:49.000 172 21613.38 390.12 42688.62 88888.00 2024-06-20 10:44:50.000 172 21613.37 390.17 42688.64 47803.25 2024-06-20 10:44:51.000 172 21613.34 390.20 42688.66 88888.00 2024-06-20 10:44:52.000 172 21613.34 390.15 42688.63 88888.00 2024-06-20 10:44:53.000 172 21613.33 390.06 42688.59 88888.00 2024-06-20 10:44:54.000 172 21613.32 390.01 42688.56 88888.00 2024-06-20 10:44:55.000 172 21613.33 390.01 42688.52 47802.98 2024-06-20 10:44:56.000 172 21613.32 390.01 42688.46 88888.00 2024-06-20 10:44:57.000 172 21613.28 390.03 42688.46 88888.00 2024-06-20 10:44:58.000 172 21613.24 390.07 42688.52 88888.00 2024-06-20 10:44:59.000 172 21613.23 390.07 42688.57 88888.00 2024-06-20 10:45:00.000 172 21613.23 390.02 42688.57 47803.28 2024-06-20 10:45:01.000 172 21613.23 389.99 42688.56 88888.00 2024-06-20 10:45:02.000 172 21613.22 390.00 42688.57 88888.00 2024-06-20 10:45:03.000 172 21613.21 390.02 42688.59 88888.00 2024-06-20 10:45:04.000 172 21613.19 390.03 42688.59 88888.00 2024-06-20 10:45:05.000 172 21613.21 390.03 42688.60 47802.85 2024-06-20 10:45:06.000 172 21613.22 390.01 42688.61 88888.00 2024-06-20 10:45:07.000 172 21613.18 389.97 42688.59 88888.00 2024-06-20 10:45:08.000 172 21613.15 389.93 42688.56 88888.00 2024-06-20 10:45:09.000 172 21613.18 389.95 42688.57 88888.00 2024-06-20 10:45:10.000 172 21613.22 389.99 42688.62 47802.83 2024-06-20 10:45:11.000 172 21613.19 389.98 42688.65 88888.00 2024-06-20 10:45:12.000 172 21613.16 389.95 42688.65 88888.00 2024-06-20 10:45:13.000 172 21613.20 389.94 42688.64 88888.00 2024-06-20 10:45:14.000 172 21613.31 389.92 42688.59 88888.00 2024-06-20 10:45:15.000 172 21613.35 389.88 42688.55 47803.18 2024-06-20 10:45:16.000 172 21613.34 389.83 42688.55 88888.00 2024-06-20 10:45:17.000 172 21613.34 389.79 42688.59 88888.00 2024-06-20 10:45:18.000 172 21613.38 389.83 42688.63 88888.00 2024-06-20 10:45:19.000 172 21613.42 389.89 42688.64 88888.00 2024-06-20 10:45:20.000 172 21613.41 389.91 42688.60 47803.23 2024-06-20 10:45:21.000 172 21613.40 389.91 42688.54 88888.00 2024-06-20 10:45:22.000 172 21613.40 389.92 42688.51 88888.00 2024-06-20 10:45:23.000 172 21613.38 389.93 42688.49 88888.00 2024-06-20 10:45:24.000 172 21613.30 389.95 42688.50 88888.00 2024-06-20 10:45:25.000 172 21613.23 389.97 42688.54 47803.12 2024-06-20 10:45:26.000 172 21613.25 389.94 42688.57 88888.00 2024-06-20 10:45:27.000 172 21613.30 389.89 42688.53 88888.00 2024-06-20 10:45:28.000 172 21613.31 389.84 42688.54 88888.00 2024-06-20 10:45:29.000 172 21613.27 389.79 42688.59 88888.00 2024-06-20 10:45:30.000 172 21613.26 389.81 42688.62 47802.79 2024-06-20 10:45:31.000 172 21613.25 389.87 42688.63 88888.00 2024-06-20 10:45:32.000 172 21613.22 389.90 42688.63 88888.00 2024-06-20 10:45:33.000 172 21613.20 389.88 42688.61 88888.00 2024-06-20 10:45:34.000 172 21613.21 389.86 42688.56 88888.00 2024-06-20 10:45:35.000 172 21613.24 389.86 42688.55 47802.91 2024-06-20 10:45:36.000 172 21613.23 389.86 42688.56 88888.00 2024-06-20 10:45:37.000 172 21613.20 389.85 42688.57 88888.00 2024-06-20 10:45:38.000 172 21613.22 389.82 42688.56 88888.00 2024-06-20 10:45:39.000 172 21613.24 389.76 42688.56 88888.00 2024-06-20 10:45:40.000 172 21613.26 389.75 42688.61 47803.08 2024-06-20 10:45:41.000 172 21613.25 389.80 42688.64 88888.00 2024-06-20 10:45:42.000 172 21613.24 389.85 42688.59 88888.00 2024-06-20 10:45:43.000 172 21613.24 389.86 42688.56 88888.00 2024-06-20 10:45:44.000 172 21613.25 389.87 42688.59 88888.00 2024-06-20 10:45:45.000 172 21613.21 389.83 42688.59 47802.91 2024-06-20 10:45:46.000 172 21613.18 389.74 42688.56 88888.00 2024-06-20 10:45:47.000 172 21613.18 389.64 42688.52 88888.00 2024-06-20 10:45:48.000 172 21613.20 389.59 42688.52 88888.00 2024-06-20 10:45:49.000 172 21613.24 389.61 42688.56 88888.00 2024-06-20 10:45:50.000 172 21613.25 389.66 42688.61 47802.86 2024-06-20 10:45:51.000 172 21613.26 389.69 42688.64 88888.00 2024-06-20 10:45:52.000 172 21613.27 389.65 42688.65 88888.00 2024-06-20 10:45:53.000 172 21613.21 389.56 42688.62 88888.00 2024-06-20 10:45:54.000 172 21613.14 389.53 42688.57 88888.00 2024-06-20 10:45:55.000 172 21613.12 389.58 42688.54 47803.18 2024-06-20 10:45:56.000 172 21613.11 389.62 42688.54 88888.00 2024-06-20 10:45:57.000 172 21613.09 389.62 42688.59 88888.00 2024-06-20 10:45:58.000 172 21613.08 389.63 42688.62 88888.00 2024-06-20 10:45:59.000 172 21613.10 389.63 42688.61 88888.00 2024-06-20 10:46:00.000 172 21613.11 389.59 42688.60 47803.02 2024-06-20 10:46:01.000 172 21613.10 389.55 42688.60 88888.00 2024-06-20 10:46:02.000 172 21613.08 389.56 42688.58 88888.00 2024-06-20 10:46:03.000 172 21613.13 389.61 42688.60 88888.00 2024-06-20 10:46:04.000 172 21613.18 389.61 42688.62 88888.00 2024-06-20 10:46:05.000 172 21613.20 389.59 42688.59 47803.29 2024-06-20 10:46:06.000 172 21613.21 389.58 42688.57 88888.00 2024-06-20 10:46:07.000 172 21613.22 389.57 42688.57 88888.00 2024-06-20 10:46:08.000 172 21613.23 389.56 42688.55 88888.00 2024-06-20 10:46:09.000 172 21613.22 389.56 42688.53 88888.00 2024-06-20 10:46:10.000 172 21613.18 389.53 42688.52 47802.90 2024-06-20 10:46:11.000 172 21613.14 389.51 42688.52 88888.00 2024-06-20 10:46:12.000 172 21613.10 389.49 42688.53 88888.00 2024-06-20 10:46:13.000 172 21613.10 389.48 42688.57 88888.00 2024-06-20 10:46:14.000 172 21613.16 389.51 42688.61 88888.00 2024-06-20 10:46:15.000 172 21613.23 389.49 42688.60 47803.03 2024-06-20 10:46:16.000 172 21613.29 389.45 42688.57 88888.00 2024-06-20 10:46:17.000 172 21613.31 389.46 42688.55 88888.00 2024-06-20 10:46:18.000 172 21613.30 389.47 42688.53 88888.00 2024-06-20 10:46:19.000 172 21613.30 389.44 42688.50 88888.00 2024-06-20 10:46:20.000 172 21613.32 389.39 42688.49 47803.01 2024-06-20 10:46:21.000 172 21613.33 389.37 42688.48 88888.00 2024-06-20 10:46:22.000 172 21613.33 389.39 42688.46 88888.00 2024-06-20 10:46:23.000 172 21613.36 389.43 42688.45 88888.00 2024-06-20 10:46:24.000 172 21613.41 389.46 42688.45 88888.00 2024-06-20 10:46:25.000 172 21613.44 389.48 42688.49 47802.86 2024-06-20 10:46:26.000 172 21613.43 389.49 42688.52 88888.00 2024-06-20 10:46:27.000 172 21613.38 389.43 42688.52 88888.00 2024-06-20 10:46:28.000 172 21613.34 389.36 42688.50 88888.00 2024-06-20 10:46:29.000 172 21613.33 389.34 42688.50 88888.00 2024-06-20 10:46:30.000 172 21613.34 389.39 42688.50 47803.04 2024-06-20 10:46:31.000 172 21613.37 389.44 42688.53 88888.00 2024-06-20 10:46:32.000 172 21613.38 389.45 42688.56 88888.00 2024-06-20 10:46:33.000 172 21613.38 389.45 42688.58 88888.00 2024-06-20 10:46:34.000 172 21613.41 389.44 42688.57 88888.00 2024-06-20 10:46:35.000 172 21613.45 389.42 42688.52 47803.32 2024-06-20 10:46:36.000 172 21613.44 389.39 42688.48 88888.00 2024-06-20 10:46:37.000 172 21613.40 389.37 42688.45 88888.00 2024-06-20 10:46:38.000 172 21613.38 389.34 42688.45 88888.00 2024-06-20 10:46:39.000 172 21613.37 389.35 42688.47 88888.00 2024-06-20 10:46:40.000 172 21613.36 389.37 42688.48 47802.68 2024-06-20 10:46:41.000 172 21613.38 389.38 42688.48 88888.00 2024-06-20 10:46:42.000 172 21613.41 389.35 42688.47 88888.00 2024-06-20 10:46:43.000 172 21613.40 389.33 42688.43 88888.00 2024-06-20 10:46:44.000 172 21613.37 389.31 42688.41 88888.00 2024-06-20 10:46:45.000 172 21613.38 389.31 42688.43 47802.98 2024-06-20 10:46:46.000 172 21613.41 389.31 42688.41 88888.00 2024-06-20 10:46:47.000 172 21613.43 389.30 42688.38 88888.00 2024-06-20 10:46:48.000 172 21613.44 389.28 42688.36 88888.00 2024-06-20 10:46:49.000 172 21613.49 389.26 42688.39 88888.00 2024-06-20 10:46:50.000 172 21613.57 389.27 42688.46 47803.23 2024-06-20 10:46:51.000 172 21613.62 389.26 42688.46 88888.00 2024-06-20 10:46:52.000 172 21613.60 389.24 42688.39 88888.00 2024-06-20 10:46:53.000 172 21613.55 389.21 42688.34 88888.00 2024-06-20 10:46:54.000 172 21613.54 389.21 42688.32 88888.00 2024-06-20 10:46:55.000 172 21613.58 389.25 42688.32 47802.96 2024-06-20 10:46:56.000 172 21613.58 389.24 42688.38 88888.00 2024-06-20 10:46:57.000 172 21613.56 389.20 42688.46 88888.00 2024-06-20 10:46:58.000 172 21613.58 389.18 42688.46 88888.00 2024-06-20 10:46:59.000 172 21613.60 389.17 42688.44 88888.00 2024-06-20 10:47:00.000 172 21613.60 389.18 42688.43 47803.15 2024-06-20 10:47:01.000 172 21613.61 389.22 42688.41 88888.00 2024-06-20 10:47:02.000 172 21613.64 389.20 42688.39 88888.00 2024-06-20 10:47:03.000 172 21613.61 389.14 42688.39 88888.00 2024-06-20 10:47:04.000 172 21613.57 389.14 42688.42 88888.00 2024-06-20 10:47:05.000 172 21613.58 389.19 42688.44 47803.04 2024-06-20 10:47:06.000 172 21613.63 389.23 42688.46 88888.00 2024-06-20 10:47:07.000 172 21613.64 389.23 42688.50 88888.00 2024-06-20 10:47:08.000 172 21613.61 389.21 42688.53 88888.00 2024-06-20 10:47:09.000 172 21613.62 389.21 42688.50 88888.00 2024-06-20 10:47:10.000 172 21613.63 389.22 42688.45 47803.17 2024-06-20 10:47:11.000 172 21613.60 389.24 42688.45 88888.00 2024-06-20 10:47:12.000 172 21613.56 389.29 42688.54 88888.00 2024-06-20 10:47:13.000 172 21613.55 389.35 42688.62 88888.00 2024-06-20 10:47:14.000 172 21613.57 389.38 42688.60 88888.00 2024-06-20 10:47:15.000 172 21613.62 389.34 42688.54 47803.01 2024-06-20 10:47:16.000 172 21613.65 389.30 42688.50 88888.00 2024-06-20 10:47:17.000 172 21613.63 389.29 42688.50 88888.00 2024-06-20 10:47:18.000 172 21613.64 389.31 42688.50 88888.00 2024-06-20 10:47:19.000 172 21613.67 389.29 42688.49 88888.00 2024-06-20 10:47:20.000 172 21613.66 389.21 42688.46 47803.01 2024-06-20 10:47:21.000 172 21613.62 389.14 42688.46 88888.00 2024-06-20 10:47:22.000 172 21613.62 389.11 42688.50 88888.00 2024-06-20 10:47:23.000 172 21613.62 389.13 42688.51 88888.00 2024-06-20 10:47:24.000 172 21613.61 389.12 42688.48 88888.00 2024-06-20 10:47:25.000 172 21613.63 389.10 42688.47 47803.18 2024-06-20 10:47:26.000 172 21613.69 389.12 42688.48 88888.00 2024-06-20 10:47:27.000 172 21613.72 389.14 42688.46 88888.00 2024-06-20 10:47:28.000 172 21613.66 389.15 42688.49 88888.00 2024-06-20 10:47:29.000 172 21613.61 389.17 42688.54 88888.00 2024-06-20 10:47:30.000 172 21613.58 389.16 42688.55 47802.99 2024-06-20 10:47:31.000 172 21613.59 389.14 42688.54 88888.00 2024-06-20 10:47:32.000 172 21613.60 389.15 42688.54 88888.00 2024-06-20 10:47:33.000 172 21613.60 389.14 42688.53 88888.00 2024-06-20 10:47:34.000 172 21613.58 389.10 42688.50 88888.00 2024-06-20 10:47:35.000 172 21613.56 389.05 42688.47 47802.91 2024-06-20 10:47:36.000 172 21613.58 389.05 42688.48 88888.00 2024-06-20 10:47:37.000 172 21613.60 389.12 42688.53 88888.00 2024-06-20 10:47:38.000 172 21613.63 389.15 42688.56 88888.00 2024-06-20 10:47:39.000 172 21613.65 389.13 42688.56 88888.00 2024-06-20 10:47:40.000 172 21613.64 389.07 42688.57 47802.82 2024-06-20 10:47:41.000 172 21613.59 389.00 42688.55 88888.00 2024-06-20 10:47:42.000 172 21613.53 388.95 42688.49 88888.00 2024-06-20 10:47:43.000 172 21613.53 388.95 42688.45 88888.00 2024-06-20 10:47:44.000 172 21613.55 388.98 42688.40 88888.00 2024-06-20 10:47:45.000 172 21613.56 388.97 42688.38 47803.04 2024-06-20 10:47:46.000 172 21613.57 388.99 42688.43 88888.00 2024-06-20 10:47:47.000 172 21613.57 389.06 42688.49 88888.00 2024-06-20 10:47:48.000 172 21613.53 389.12 42688.52 88888.00 2024-06-20 10:47:49.000 172 21613.45 389.12 42688.54 88888.00 2024-06-20 10:47:50.000 172 21613.39 389.07 42688.53 47802.89 2024-06-20 10:47:51.000 172 21613.38 389.03 42688.50 88888.00 2024-06-20 10:47:52.000 172 21613.40 389.00 42688.50 88888.00 2024-06-20 10:47:53.000 172 21613.37 388.99 42688.53 88888.00 2024-06-20 10:47:54.000 172 21613.32 389.00 42688.56 88888.00 2024-06-20 10:47:55.000 172 21613.31 389.01 42688.55 47802.84 2024-06-20 10:47:56.000 172 21613.29 389.03 42688.53 88888.00 2024-06-20 10:47:57.000 172 21613.27 389.07 42688.52 88888.00 2024-06-20 10:47:58.000 172 21613.25 389.10 42688.54 88888.00 2024-06-20 10:47:59.000 172 21613.24 389.10 42688.57 88888.00 2024-06-20 10:48:00.000 172 21613.22 389.04 42688.56 47803.14 2024-06-20 10:48:01.000 172 21613.17 388.96 42688.53 88888.00 2024-06-20 10:48:02.000 172 21613.14 388.95 42688.51 88888.00 2024-06-20 10:48:03.000 172 21613.15 388.97 42688.49 88888.00 2024-06-20 10:48:04.000 172 21613.17 388.94 42688.47 88888.00 2024-06-20 10:48:05.000 172 21613.18 388.92 42688.47 47803.10 2024-06-20 10:48:06.000 172 21613.20 388.95 42688.50 88888.00 2024-06-20 10:48:07.000 172 21613.25 388.96 42688.50 88888.00 2024-06-20 10:48:08.000 172 21613.31 388.91 42688.51 88888.00 2024-06-20 10:48:09.000 172 21613.32 388.84 42688.52 88888.00 2024-06-20 10:48:10.000 172 21613.26 388.81 42688.52 47803.05 2024-06-20 10:48:11.000 172 21613.22 388.83 42688.53 88888.00 2024-06-20 10:48:12.000 172 21613.26 388.85 42688.56 88888.00 2024-06-20 10:48:13.000 172 21613.35 388.88 42688.59 88888.00 2024-06-20 10:48:14.000 172 21613.40 388.92 42688.56 88888.00 2024-06-20 10:48:15.000 172 21613.38 388.94 42688.50 47803.11 2024-06-20 10:48:16.000 172 21613.34 388.88 42688.45 88888.00 2024-06-20 10:48:17.000 172 21613.34 388.85 42688.45 88888.00 2024-06-20 10:48:18.000 172 21613.36 388.89 42688.49 88888.00 2024-06-20 10:48:19.000 172 21613.35 388.93 42688.55 88888.00 2024-06-20 10:48:20.000 172 21613.33 388.92 42688.59 47803.33 2024-06-20 10:48:21.000 172 21613.34 388.94 42688.62 88888.00 2024-06-20 10:48:22.000 172 21613.34 388.95 42688.63 88888.00 2024-06-20 10:48:23.000 172 21613.32 388.93 42688.60 88888.00 2024-06-20 10:48:24.000 172 21613.34 388.94 42688.59 88888.00 2024-06-20 10:48:25.000 172 21613.38 388.93 42688.61 47803.10 2024-06-20 10:48:26.000 172 21613.42 388.88 42688.61 88888.00 2024-06-20 10:48:27.000 172 21613.47 388.84 42688.57 88888.00 2024-06-20 10:48:28.000 172 21613.50 388.81 42688.55 88888.00 2024-06-20 10:48:29.000 172 21613.52 388.82 42688.59 88888.00 2024-06-20 10:48:30.000 172 21613.53 388.84 42688.63 47803.53 2024-06-20 10:48:31.000 172 21613.51 388.84 42688.62 88888.00 2024-06-20 10:48:32.000 172 21613.48 388.83 42688.59 88888.00 2024-06-20 10:48:33.000 172 21613.48 388.82 42688.60 88888.00 2024-06-20 10:48:34.000 172 21613.51 388.81 42688.63 88888.00 2024-06-20 10:48:35.000 172 21613.53 388.77 42688.64 47802.82 2024-06-20 10:48:36.000 172 21613.53 388.75 42688.65 88888.00 2024-06-20 10:48:37.000 172 21613.54 388.76 42688.65 88888.00 2024-06-20 10:48:38.000 172 21613.58 388.77 42688.66 88888.00 2024-06-20 10:48:39.000 172 21613.58 388.73 42688.66 88888.00 2024-06-20 10:48:40.000 172 21613.60 388.67 42688.67 47803.14 2024-06-20 10:48:41.000 172 21613.66 388.65 42688.66 88888.00 2024-06-20 10:48:42.000 172 21613.72 388.66 42688.65 88888.00 2024-06-20 10:48:43.000 172 21613.71 388.68 42688.66 88888.00 2024-06-20 10:48:44.000 172 21613.67 388.71 42688.68 88888.00 2024-06-20 10:48:45.000 172 21613.68 388.71 42688.68 47803.51 2024-06-20 10:48:46.000 172 21613.71 388.68 42688.66 88888.00 2024-06-20 10:48:47.000 172 21613.71 388.68 42688.66 88888.00 2024-06-20 10:48:48.000 172 21613.69 388.69 42688.68 88888.00 2024-06-20 10:48:49.000 172 21613.70 388.66 42688.70 88888.00 2024-06-20 10:48:50.000 172 21613.72 388.59 42688.69 47803.03 2024-06-20 10:48:51.000 172 21613.74 388.55 42688.69 88888.00 2024-06-20 10:48:52.000 172 21613.73 388.59 42688.70 88888.00 2024-06-20 10:48:53.000 172 21613.72 388.63 42688.67 88888.00 2024-06-20 10:48:54.000 172 21613.75 388.63 42688.62 88888.00 2024-06-20 10:48:55.000 172 21613.80 388.65 42688.63 47803.04 2024-06-20 10:48:56.000 172 21613.81 388.66 42688.64 88888.00 2024-06-20 10:48:57.000 172 21613.78 388.65 42688.62 88888.00 2024-06-20 10:48:58.000 172 21613.72 388.62 42688.56 88888.00 2024-06-20 10:48:59.000 172 21613.63 388.56 42688.53 88888.00 2024-06-20 10:49:00.000 172 21613.60 388.54 42688.54 47802.97 2024-06-20 10:49:01.000 172 21613.63 388.56 42688.56 88888.00 2024-06-20 10:49:02.000 172 21613.66 388.54 42688.59 88888.00 2024-06-20 10:49:03.000 172 21613.65 388.50 42688.64 88888.00 2024-06-20 10:49:04.000 172 21613.62 388.49 42688.66 88888.00 2024-06-20 10:49:05.000 172 21613.60 388.48 42688.65 47803.13 2024-06-20 10:49:06.000 172 21613.60 388.49 42688.66 88888.00 2024-06-20 10:49:07.000 172 21613.63 388.49 42688.63 88888.00 2024-06-20 10:49:08.000 172 21613.63 388.50 42688.59 88888.00 2024-06-20 10:49:09.000 172 21613.61 388.52 42688.55 88888.00 2024-06-20 10:49:10.000 172 21613.62 388.52 42688.54 47803.13 2024-06-20 10:49:11.000 172 21613.64 388.52 42688.59 88888.00 2024-06-20 10:49:12.000 172 21613.60 388.52 42688.65 88888.00 2024-06-20 10:49:13.000 172 21613.56 388.48 42688.64 88888.00 2024-06-20 10:49:14.000 172 21613.57 388.47 42688.59 88888.00 2024-06-20 10:49:15.000 172 21613.61 388.48 42688.56 47803.32 2024-06-20 10:49:16.000 172 21613.63 388.49 42688.56 88888.00 2024-06-20 10:49:17.000 172 21613.64 388.51 42688.56 88888.00 2024-06-20 10:49:18.000 172 21613.64 388.54 42688.60 88888.00 2024-06-20 10:49:19.000 172 21613.66 388.54 42688.63 88888.00 2024-06-20 10:49:20.000 172 21613.68 388.52 42688.61 47802.91 2024-06-20 10:49:21.000 172 21613.66 388.53 42688.59 88888.00 2024-06-20 10:49:22.000 172 21613.69 388.56 42688.62 88888.00 2024-06-20 10:49:23.000 172 21613.76 388.56 42688.66 88888.00 2024-06-20 10:49:24.000 172 21613.74 388.52 42688.64 88888.00 2024-06-20 10:49:25.000 172 21613.69 388.50 42688.60 47803.04 2024-06-20 10:49:26.000 172 21613.67 388.48 42688.60 88888.00 2024-06-20 10:49:27.000 172 21613.66 388.42 42688.61 88888.00 2024-06-20 10:49:28.000 172 21613.66 388.41 42688.63 88888.00 2024-06-20 10:49:29.000 172 21613.67 388.44 42688.68 88888.00 2024-06-20 10:49:30.000 172 21613.69 388.45 42688.69 47802.85 2024-06-20 10:49:31.000 172 21613.69 388.42 42688.66 88888.00 2024-06-20 10:49:32.000 172 21613.68 388.39 42688.62 88888.00 2024-06-20 10:49:33.000 172 21613.66 388.39 42688.59 88888.00 2024-06-20 10:49:34.000 172 21613.65 388.37 42688.59 88888.00 2024-06-20 10:49:35.000 172 21613.68 388.33 42688.59 47802.89 2024-06-20 10:49:36.000 172 21613.71 388.31 42688.57 88888.00 2024-06-20 10:49:37.000 172 21613.74 388.34 42688.57 88888.00 2024-06-20 10:49:38.000 172 21613.81 388.35 42688.62 88888.00 2024-06-20 10:49:39.000 172 21613.86 388.31 42688.66 88888.00 2024-06-20 10:49:40.000 172 21613.85 388.25 42688.62 47803.20 2024-06-20 10:49:41.000 172 21613.83 388.25 42688.54 88888.00 2024-06-20 10:49:42.000 172 21613.83 388.28 42688.51 88888.00 2024-06-20 10:49:43.000 172 21613.84 388.25 42688.54 88888.00 2024-06-20 10:49:44.000 172 21613.88 388.21 42688.59 88888.00 2024-06-20 10:49:45.000 172 21613.89 388.22 42688.60 47802.99 2024-06-20 10:49:46.000 172 21613.83 388.25 42688.57 88888.00 2024-06-20 10:49:47.000 172 21613.80 388.25 42688.57 88888.00 2024-06-20 10:49:48.000 172 21613.80 388.23 42688.57 88888.00 2024-06-20 10:49:49.000 172 21613.80 388.21 42688.57 88888.00 2024-06-20 10:49:50.000 172 21613.81 388.19 42688.57 47802.91 2024-06-20 10:49:51.000 172 21613.83 388.19 42688.57 88888.00 2024-06-20 10:49:52.000 172 21613.84 388.25 42688.59 88888.00 2024-06-20 10:49:53.000 172 21613.84 388.32 42688.64 88888.00 2024-06-20 10:49:54.000 172 21613.85 388.33 42688.67 88888.00 2024-06-20 10:49:55.000 172 21613.84 388.32 42688.66 47803.25 2024-06-20 10:49:56.000 172 21613.83 388.33 42688.62 88888.00 2024-06-20 10:49:57.000 172 21613.83 388.35 42688.60 88888.00 2024-06-20 10:49:58.000 172 21613.83 388.35 42688.62 88888.00 2024-06-20 10:49:59.000 172 21613.81 388.35 42688.66 88888.00 2024-06-20 10:50:00.000 172 21613.78 388.32 42688.67 47802.92 2024-06-20 10:50:01.000 172 21613.75 388.26 42688.67 88888.00 2024-06-20 10:50:02.000 172 21613.73 388.21 42688.66 88888.00 2024-06-20 10:50:03.000 172 21613.72 388.19 42688.64 88888.00 2024-06-20 10:50:04.000 172 21613.74 388.19 42688.65 88888.00 2024-06-20 10:50:05.000 172 21613.77 388.19 42688.65 47803.24 2024-06-20 10:50:06.000 172 21613.76 388.20 42688.63 88888.00 2024-06-20 10:50:07.000 172 21613.72 388.20 42688.64 88888.00 2024-06-20 10:50:08.000 172 21613.70 388.16 42688.65 88888.00 2024-06-20 10:50:09.000 172 21613.72 388.15 42688.67 88888.00 2024-06-20 10:50:10.000 172 21613.74 388.17 42688.70 47803.11 2024-06-20 10:50:11.000 172 21613.76 388.19 42688.73 88888.00 2024-06-20 10:50:12.000 172 21613.78 388.18 42688.77 88888.00 2024-06-20 10:50:13.000 172 21613.76 388.17 42688.80 88888.00 2024-06-20 10:50:14.000 172 21613.69 388.17 42688.78 88888.00 2024-06-20 10:50:15.000 172 21613.60 388.20 42688.73 47803.07 2024-06-20 10:50:16.000 172 21613.60 388.23 42688.69 88888.00 2024-06-20 10:50:17.000 172 21613.67 388.25 42688.69 88888.00 2024-06-20 10:50:18.000 172 21613.71 388.29 42688.75 88888.00 2024-06-20 10:50:19.000 172 21613.69 388.33 42688.81 88888.00 2024-06-20 10:50:20.000 172 21613.68 388.33 42688.81 47803.08 2024-06-20 10:50:21.000 172 21613.66 388.32 42688.79 88888.00 2024-06-20 10:50:22.000 172 21613.65 388.28 42688.76 88888.00 2024-06-20 10:50:23.000 172 21613.62 388.24 42688.72 88888.00 2024-06-20 10:50:24.000 172 21613.59 388.21 42688.70 88888.00 2024-06-20 10:50:25.000 172 21613.59 388.18 42688.69 47802.82 2024-06-20 10:50:26.000 172 21613.63 388.15 42688.69 88888.00 2024-06-20 10:50:27.000 172 21613.65 388.14 42688.70 88888.00 2024-06-20 10:50:28.000 172 21613.64 388.15 42688.72 88888.00 2024-06-20 10:50:29.000 172 21613.63 388.19 42688.75 88888.00 2024-06-20 10:50:30.000 172 21613.60 388.20 42688.76 47803.11 2024-06-20 10:50:31.000 172 21613.58 388.19 42688.74 88888.00 2024-06-20 10:50:32.000 172 21613.63 388.15 42688.71 88888.00 2024-06-20 10:50:33.000 172 21613.69 388.11 42688.68 88888.00 2024-06-20 10:50:34.000 172 21613.71 388.10 42688.68 88888.00 2024-06-20 10:50:35.000 172 21613.69 388.10 42688.67 47803.16 2024-06-20 10:50:36.000 172 21613.69 388.09 42688.66 88888.00 2024-06-20 10:50:37.000 172 21613.70 388.05 42688.68 88888.00 2024-06-20 10:50:38.000 172 21613.68 388.01 42688.69 88888.00 2024-06-20 10:50:39.000 172 21613.63 388.00 42688.67 88888.00 2024-06-20 10:50:40.000 172 21613.63 388.04 42688.64 47803.05 2024-06-20 10:50:41.000 172 21613.67 388.09 42688.63 88888.00 2024-06-20 10:50:42.000 172 21613.72 388.11 42688.64 88888.00 2024-06-20 10:50:43.000 172 21613.70 388.12 42688.70 88888.00 2024-06-20 10:50:44.000 172 21613.65 388.11 42688.75 88888.00 2024-06-20 10:50:45.000 172 21613.61 388.09 42688.77 47803.21 2024-06-20 10:50:46.000 172 21613.60 388.07 42688.76 88888.00 2024-06-20 10:50:47.000 172 21613.56 388.06 42688.71 88888.00 2024-06-20 10:50:48.000 172 21613.49 388.09 42688.69 88888.00 2024-06-20 10:50:49.000 172 21613.47 388.15 42688.71 88888.00 2024-06-20 10:50:50.000 172 21613.51 388.18 42688.73 47802.89 2024-06-20 10:50:51.000 172 21613.56 388.19 42688.73 88888.00 2024-06-20 10:50:52.000 172 21613.56 388.19 42688.72 88888.00 2024-06-20 10:50:53.000 172 21613.52 388.19 42688.69 88888.00 2024-06-20 10:50:54.000 172 21613.47 388.19 42688.69 88888.00 2024-06-20 10:50:55.000 172 21613.44 388.18 42688.73 47803.12 2024-06-20 10:50:56.000 172 21613.45 388.17 42688.74 88888.00 2024-06-20 10:50:57.000 172 21613.48 388.18 42688.71 88888.00 2024-06-20 10:50:58.000 172 21613.52 388.15 42688.68 88888.00 2024-06-20 10:50:59.000 172 21613.53 388.11 42688.68 88888.00 2024-06-20 10:51:00.000 172 21613.53 388.09 42688.69 47803.07 2024-06-20 10:51:01.000 172 21613.53 388.05 42688.69 88888.00 2024-06-20 10:51:02.000 172 21613.53 388.01 42688.70 88888.00 2024-06-20 10:51:03.000 172 21613.55 388.02 42688.73 88888.00 2024-06-20 10:51:04.000 172 21613.55 388.06 42688.77 88888.00 2024-06-20 10:51:05.000 172 21613.51 388.05 42688.76 47803.65 2024-06-20 10:51:06.000 172 21613.49 388.03 42688.75 88888.00 2024-06-20 10:51:07.000 172 21613.51 388.02 42688.77 88888.00 2024-06-20 10:51:08.000 172 21613.50 388.00 42688.78 88888.00 2024-06-20 10:51:09.000 172 21613.48 387.98 42688.77 88888.00 2024-06-20 10:51:10.000 172 21613.49 387.99 42688.71 47802.86 2024-06-20 10:51:11.000 172 21613.54 388.01 42688.66 88888.00 2024-06-20 10:51:12.000 172 21613.59 388.04 42688.66 88888.00 2024-06-20 10:51:13.000 172 21613.61 388.08 42688.69 88888.00 2024-06-20 10:51:14.000 172 21613.59 388.13 42688.71 88888.00 2024-06-20 10:51:15.000 172 21613.56 388.12 42688.73 47802.91 2024-06-20 10:51:16.000 172 21613.55 388.08 42688.75 88888.00 2024-06-20 10:51:17.000 172 21613.59 388.06 42688.81 88888.00 2024-06-20 10:51:18.000 172 21613.64 388.04 42688.83 88888.00 2024-06-20 10:51:19.000 172 21613.63 387.99 42688.81 88888.00 2024-06-20 10:51:20.000 172 21613.60 387.96 42688.76 47802.83 2024-06-20 10:51:21.000 172 21613.58 387.96 42688.72 88888.00 2024-06-20 10:51:22.000 172 21613.56 387.95 42688.74 88888.00 2024-06-20 10:51:23.000 172 21613.50 387.90 42688.77 88888.00 2024-06-20 10:51:24.000 172 21613.46 387.90 42688.79 88888.00 2024-06-20 10:51:25.000 172 21613.44 387.94 42688.84 47803.31 2024-06-20 10:51:26.000 172 21613.44 387.96 42688.86 88888.00 2024-06-20 10:51:27.000 172 21613.47 387.99 42688.84 88888.00 2024-06-20 10:51:28.000 172 21613.50 388.00 42688.79 88888.00 2024-06-20 10:51:29.000 172 21613.51 387.96 42688.76 88888.00 2024-06-20 10:51:30.000 172 21613.49 387.91 42688.80 47803.34 2024-06-20 10:51:31.000 172 21613.51 387.90 42688.84 88888.00 2024-06-20 10:51:32.000 172 21613.54 387.97 42688.88 88888.00 2024-06-20 10:51:33.000 172 21613.57 388.02 42688.91 88888.00 2024-06-20 10:51:34.000 172 21613.61 388.01 42688.91 88888.00 2024-06-20 10:51:35.000 172 21613.67 387.97 42688.87 47802.77 2024-06-20 10:51:36.000 172 21613.70 387.92 42688.85 88888.00 2024-06-20 10:51:37.000 172 21613.65 387.89 42688.84 88888.00 2024-06-20 10:51:38.000 172 21613.57 387.87 42688.80 88888.00 2024-06-20 10:51:39.000 172 21613.55 387.85 42688.79 88888.00 2024-06-20 10:51:40.000 172 21613.58 387.86 42688.82 47803.07 2024-06-20 10:51:41.000 172 21613.62 387.88 42688.83 88888.00 2024-06-20 10:51:42.000 172 21613.64 387.89 42688.79 88888.00 2024-06-20 10:51:43.000 172 21613.65 387.90 42688.77 88888.00 2024-06-20 10:51:44.000 172 21613.62 387.87 42688.74 88888.00 2024-06-20 10:51:45.000 172 21613.60 387.82 42688.73 47803.13 2024-06-20 10:51:46.000 172 21613.61 387.81 42688.74 88888.00 2024-06-20 10:51:47.000 172 21613.67 387.84 42688.77 88888.00 2024-06-20 10:51:48.000 172 21613.68 387.86 42688.80 88888.00 2024-06-20 10:51:49.000 172 21613.67 387.85 42688.81 88888.00 2024-06-20 10:51:50.000 172 21613.68 387.82 42688.79 47803.20 2024-06-20 10:51:51.000 172 21613.66 387.77 42688.76 88888.00 2024-06-20 10:51:52.000 172 21613.64 387.72 42688.75 88888.00 2024-06-20 10:51:53.000 172 21613.65 387.66 42688.76 88888.00 2024-06-20 10:51:54.000 172 21613.61 387.65 42688.79 88888.00 2024-06-20 10:51:55.000 172 21613.56 387.70 42688.82 47803.04 2024-06-20 10:51:56.000 172 21613.58 387.76 42688.83 88888.00 2024-06-20 10:51:57.000 172 21613.64 387.75 42688.78 88888.00 2024-06-20 10:51:58.000 172 21613.66 387.72 42688.70 88888.00 2024-06-20 10:51:59.000 172 21613.65 387.71 42688.69 88888.00 2024-06-20 10:52:00.000 172 21613.65 387.71 42688.73 47802.99 2024-06-20 10:52:01.000 172 21613.62 387.70 42688.73 88888.00 2024-06-20 10:52:02.000 172 21613.56 387.75 42688.74 88888.00 2024-06-20 10:52:03.000 172 21613.53 387.79 42688.78 88888.00 2024-06-20 10:52:04.000 172 21613.53 387.77 42688.80 88888.00 2024-06-20 10:52:05.000 172 21613.54 387.74 42688.79 47803.21 2024-06-20 10:52:06.000 172 21613.56 387.75 42688.77 88888.00 2024-06-20 10:52:07.000 172 21613.59 387.74 42688.78 88888.00 2024-06-20 10:52:08.000 172 21613.58 387.69 42688.72 88888.00 2024-06-20 10:52:09.000 172 21613.52 387.63 42688.63 88888.00 2024-06-20 10:52:10.000 172 21613.48 387.60 42688.61 47803.02 2024-06-20 10:52:11.000 172 21613.52 387.61 42688.68 88888.00 2024-06-20 10:52:12.000 172 21613.58 387.63 42688.72 88888.00 2024-06-20 10:52:13.000 172 21613.60 387.66 42688.68 88888.00 2024-06-20 10:52:14.000 172 21613.62 387.67 42688.62 88888.00 2024-06-20 10:52:15.000 172 21613.64 387.66 42688.60 47803.37 2024-06-20 10:52:16.000 172 21613.63 387.66 42688.62 88888.00 2024-06-20 10:52:17.000 172 21613.64 387.66 42688.64 88888.00 2024-06-20 10:52:18.000 172 21613.69 387.68 42688.67 88888.00 2024-06-20 10:52:19.000 172 21613.76 387.72 42688.73 88888.00 2024-06-20 10:52:20.000 172 21613.78 387.73 42688.80 47802.92 2024-06-20 10:52:21.000 172 21613.77 387.68 42688.79 88888.00 2024-06-20 10:52:22.000 172 21613.75 387.61 42688.71 88888.00 2024-06-20 10:52:23.000 172 21613.74 387.58 42688.68 88888.00 2024-06-20 10:52:24.000 172 21613.72 387.59 42688.69 88888.00 2024-06-20 10:52:25.000 172 21613.72 387.64 42688.69 47803.37 2024-06-20 10:52:26.000 172 21613.72 387.68 42688.69 88888.00 2024-06-20 10:52:27.000 172 21613.70 387.63 42688.72 88888.00 2024-06-20 10:52:28.000 172 21613.70 387.56 42688.72 88888.00 2024-06-20 10:52:29.000 172 21613.70 387.54 42688.67 88888.00 2024-06-20 10:52:30.000 172 21613.68 387.55 42688.59 47803.00 2024-06-20 10:52:31.000 172 21613.64 387.52 42688.55 88888.00 2024-06-20 10:52:32.000 172 21613.62 387.50 42688.57 88888.00 2024-06-20 10:52:33.000 172 21613.65 387.46 42688.59 88888.00 2024-06-20 10:52:34.000 172 21613.68 387.40 42688.59 88888.00 2024-06-20 10:52:35.000 172 21613.69 387.36 42688.62 47803.19 2024-06-20 10:52:36.000 172 21613.74 387.34 42688.66 88888.00 2024-06-20 10:52:37.000 172 21613.81 387.37 42688.66 88888.00 2024-06-20 10:52:38.000 172 21613.82 387.42 42688.64 88888.00 2024-06-20 10:52:39.000 172 21613.81 387.40 42688.61 88888.00 2024-06-20 10:52:40.000 172 21613.83 387.34 42688.62 47803.24 2024-06-20 10:52:41.000 172 21613.82 387.31 42688.64 88888.00 2024-06-20 10:52:42.000 172 21613.77 387.35 42688.62 88888.00 2024-06-20 10:52:43.000 172 21613.77 387.44 42688.61 88888.00 2024-06-20 10:52:44.000 172 21613.82 387.49 42688.63 88888.00 2024-06-20 10:52:45.000 172 21613.87 387.48 42688.64 47803.13 2024-06-20 10:52:46.000 172 21613.91 387.50 42688.63 88888.00 2024-06-20 10:52:47.000 172 21613.93 387.52 42688.62 88888.00 2024-06-20 10:52:48.000 172 21613.88 387.49 42688.57 88888.00 2024-06-20 10:52:49.000 172 21613.81 387.45 42688.54 88888.00 2024-06-20 10:52:50.000 172 21613.82 387.44 42688.56 47803.12 2024-06-20 10:52:51.000 172 21613.85 387.46 42688.59 88888.00 2024-06-20 10:52:52.000 172 21613.85 387.46 42688.61 88888.00 2024-06-20 10:52:53.000 172 21613.84 387.42 42688.62 88888.00 2024-06-20 10:52:54.000 172 21613.85 387.39 42688.61 88888.00 2024-06-20 10:52:55.000 172 21613.87 387.43 42688.57 47803.21 2024-06-20 10:52:56.000 172 21613.85 387.47 42688.57 88888.00 2024-06-20 10:52:57.000 172 21613.82 387.45 42688.59 88888.00 2024-06-20 10:52:58.000 172 21613.83 387.38 42688.59 88888.00 2024-06-20 10:52:59.000 172 21613.86 387.34 42688.59 88888.00 2024-06-20 10:53:00.000 172 21613.88 387.37 42688.61 47802.93 2024-06-20 10:53:01.000 172 21613.88 387.38 42688.62 88888.00 2024-06-20 10:53:02.000 172 21613.90 387.37 42688.65 88888.00 2024-06-20 10:53:03.000 172 21613.93 387.37 42688.68 88888.00 2024-06-20 10:53:04.000 172 21613.93 387.37 42688.66 88888.00 2024-06-20 10:53:05.000 172 21613.90 387.38 42688.63 47803.72 2024-06-20 10:53:06.000 172 21613.88 387.41 42688.64 88888.00 2024-06-20 10:53:07.000 172 21613.87 387.41 42688.64 88888.00 2024-06-20 10:53:08.000 172 21613.81 387.38 42688.62 88888.00 2024-06-20 10:53:09.000 172 21613.77 387.34 42688.60 88888.00 2024-06-20 10:53:10.000 172 21613.81 387.37 42688.61 47803.05 2024-06-20 10:53:11.000 172 21613.86 387.41 42688.62 88888.00 2024-06-20 10:53:12.000 172 21613.82 387.41 42688.55 88888.00 2024-06-20 10:53:13.000 172 21613.76 387.38 42688.51 88888.00 2024-06-20 10:53:14.000 172 21613.72 387.39 42688.53 88888.00 2024-06-20 10:53:15.000 172 21613.71 387.40 42688.54 47803.26 2024-06-20 10:53:16.000 172 21613.74 387.39 42688.54 88888.00 2024-06-20 10:53:17.000 172 21613.74 387.40 42688.57 88888.00 2024-06-20 10:53:18.000 172 21613.71 387.41 42688.61 88888.00 2024-06-20 10:53:19.000 172 21613.70 387.40 42688.61 88888.00 2024-06-20 10:53:20.000 172 21613.71 387.35 42688.59 47803.59 2024-06-20 10:53:21.000 172 21613.68 387.31 42688.55 88888.00 2024-06-20 10:53:22.000 172 21613.63 387.30 42688.52 88888.00 2024-06-20 10:53:23.000 172 21613.60 387.27 42688.50 88888.00 2024-06-20 10:53:24.000 172 21613.61 387.25 42688.50 88888.00 2024-06-20 10:53:25.000 172 21613.61 387.25 42688.52 47803.12 2024-06-20 10:53:26.000 172 21613.58 387.25 42688.54 88888.00 2024-06-20 10:53:27.000 172 21613.56 387.27 42688.54 88888.00 2024-06-20 10:53:28.000 172 21613.57 387.29 42688.52 88888.00 2024-06-20 10:53:29.000 172 21613.58 387.27 42688.50 88888.00 2024-06-20 10:53:30.000 172 21613.58 387.28 42688.51 47802.89 2024-06-20 10:53:31.000 172 21613.58 387.35 42688.54 88888.00 2024-06-20 10:53:32.000 172 21613.58 387.39 42688.58 88888.00 2024-06-20 10:53:33.000 172 21613.59 387.37 42688.64 88888.00 2024-06-20 10:53:34.000 172 21613.58 387.34 42688.62 88888.00 2024-06-20 10:53:35.000 172 21613.57 387.36 42688.56 47803.32 2024-06-20 10:53:36.000 172 21613.58 387.37 42688.54 88888.00 2024-06-20 10:53:37.000 172 21613.58 387.33 42688.54 88888.00 2024-06-20 10:53:38.000 172 21613.57 387.29 42688.55 88888.00 2024-06-20 10:53:39.000 172 21613.53 387.27 42688.59 88888.00 2024-06-20 10:53:40.000 172 21613.50 387.24 42688.61 47803.17 2024-06-20 10:53:41.000 172 21613.51 387.27 42688.62 88888.00 2024-06-20 10:53:42.000 172 21613.53 387.32 42688.63 88888.00 2024-06-20 10:53:43.000 172 21613.52 387.34 42688.62 88888.00 2024-06-20 10:53:44.000 172 21613.55 387.37 42688.59 88888.00 2024-06-20 10:53:45.000 172 21613.58 387.38 42688.58 47803.54 2024-06-20 10:53:46.000 172 21613.53 387.36 42688.60 88888.00 2024-06-20 10:53:47.000 172 21613.48 387.33 42688.62 88888.00 2024-06-20 10:53:48.000 172 21613.49 387.33 42688.61 88888.00 2024-06-20 10:53:49.000 172 21613.58 387.36 42688.61 88888.00 2024-06-20 10:53:50.000 172 21613.66 387.38 42688.68 47803.41 2024-06-20 10:53:51.000 172 21613.65 387.36 42688.72 88888.00 2024-06-20 10:53:52.000 172 21613.59 387.30 42688.69 88888.00 2024-06-20 10:53:53.000 172 21613.59 387.26 42688.66 88888.00 2024-06-20 10:53:54.000 172 21613.64 387.27 42688.66 88888.00 2024-06-20 10:53:55.000 172 21613.67 387.27 42688.64 47803.46 2024-06-20 10:53:56.000 172 21613.67 387.25 42688.62 88888.00 2024-06-20 10:53:57.000 172 21613.70 387.24 42688.64 88888.00 2024-06-20 10:53:58.000 172 21613.74 387.27 42688.68 88888.00 2024-06-20 10:53:59.000 172 21613.76 387.28 42688.68 88888.00 2024-06-20 10:54:00.000 172 21613.77 387.29 42688.65 47803.06 2024-06-20 10:54:01.000 172 21613.75 387.27 42688.64 88888.00 2024-06-20 10:54:02.000 172 21613.68 387.22 42688.67 88888.00 2024-06-20 10:54:03.000 172 21613.63 387.20 42688.71 88888.00 2024-06-20 10:54:04.000 172 21613.64 387.21 42688.71 88888.00 2024-06-20 10:54:05.000 172 21613.68 387.17 42688.71 47803.24 2024-06-20 10:54:06.000 172 21613.72 387.15 42688.72 88888.00 2024-06-20 10:54:07.000 172 21613.71 387.18 42688.69 88888.00 2024-06-20 10:54:08.000 172 21613.66 387.23 42688.66 88888.00 2024-06-20 10:54:09.000 172 21613.65 387.26 42688.69 88888.00 2024-06-20 10:54:10.000 172 21613.62 387.23 42688.69 47803.10 2024-06-20 10:54:11.000 172 21613.55 387.15 42688.65 88888.00 2024-06-20 10:54:12.000 172 21613.52 387.14 42688.63 88888.00 2024-06-20 10:54:13.000 172 21613.57 387.16 42688.64 88888.00 2024-06-20 10:54:14.000 172 21613.60 387.13 42688.64 88888.00 2024-06-20 10:54:15.000 172 21613.60 387.06 42688.63 47803.23 2024-06-20 10:54:16.000 172 21613.62 387.00 42688.62 88888.00 2024-06-20 10:54:17.000 172 21613.69 387.02 42688.62 88888.00 2024-06-20 10:54:18.000 172 21613.76 387.09 42688.62 88888.00 2024-06-20 10:54:19.000 172 21613.80 387.08 42688.60 88888.00 2024-06-20 10:54:20.000 172 21613.81 387.05 42688.57 47803.11 2024-06-20 10:54:21.000 172 21613.82 387.03 42688.53 88888.00 2024-06-20 10:54:22.000 172 21613.81 387.02 42688.51 88888.00 2024-06-20 10:54:23.000 172 21613.77 387.00 42688.55 88888.00 2024-06-20 10:54:24.000 172 21613.75 386.96 42688.59 88888.00 2024-06-20 10:54:25.000 172 21613.78 386.97 42688.60 47803.02 2024-06-20 10:54:26.000 172 21613.82 387.04 42688.61 88888.00 2024-06-20 10:54:27.000 172 21613.83 387.12 42688.61 88888.00 2024-06-20 10:54:28.000 172 21613.84 387.12 42688.62 88888.00 2024-06-20 10:54:29.000 172 21613.85 387.07 42688.63 88888.00 2024-06-20 10:54:30.000 172 21613.83 387.03 42688.64 47803.14 2024-06-20 10:54:31.000 172 21613.77 387.00 42688.61 88888.00 2024-06-20 10:54:32.000 172 21613.71 386.98 42688.59 88888.00 2024-06-20 10:54:33.000 172 21613.71 387.00 42688.61 88888.00 2024-06-20 10:54:34.000 172 21613.73 387.03 42688.61 88888.00 2024-06-20 10:54:35.000 172 21613.73 387.04 42688.59 47803.08 2024-06-20 10:54:36.000 172 21613.74 387.03 42688.57 88888.00 2024-06-20 10:54:37.000 172 21613.71 387.00 42688.52 88888.00 2024-06-20 10:54:38.000 172 21613.64 386.95 42688.47 88888.00 2024-06-20 10:54:39.000 172 21613.61 386.94 42688.48 88888.00 2024-06-20 10:54:40.000 172 21613.65 386.99 42688.50 47803.46 2024-06-20 10:54:41.000 172 21613.73 387.04 42688.53 88888.00 2024-06-20 10:54:42.000 172 21613.80 387.08 42688.56 88888.00 2024-06-20 10:54:43.000 172 21613.78 387.06 42688.57 88888.00 2024-06-20 10:54:44.000 172 21613.75 387.00 42688.57 88888.00 2024-06-20 10:54:45.000 172 21613.78 386.95 42688.55 47802.90 2024-06-20 10:54:46.000 172 21613.84 386.94 42688.54 88888.00 2024-06-20 10:54:47.000 172 21613.87 386.98 42688.57 88888.00 2024-06-20 10:54:48.000 172 21613.85 386.99 42688.60 88888.00 2024-06-20 10:54:49.000 172 21613.87 386.98 42688.62 88888.00 2024-06-20 10:54:50.000 172 21613.91 387.00 42688.63 47803.23 2024-06-20 10:54:51.000 172 21613.89 386.97 42688.61 88888.00 2024-06-20 10:54:52.000 172 21613.82 386.89 42688.57 88888.00 2024-06-20 10:54:53.000 172 21613.76 386.86 42688.57 88888.00 2024-06-20 10:54:54.000 172 21613.76 386.88 42688.55 88888.00 2024-06-20 10:54:55.000 172 21613.80 386.89 42688.53 47803.29 2024-06-20 10:54:56.000 172 21613.80 386.84 42688.51 88888.00 2024-06-20 10:54:57.000 172 21613.77 386.77 42688.52 88888.00 2024-06-20 10:54:58.000 172 21613.79 386.75 42688.56 88888.00 2024-06-20 10:54:59.000 172 21613.87 386.77 42688.58 88888.00 2024-06-20 10:55:00.000 172 21613.90 386.78 42688.54 47803.47 2024-06-20 10:55:01.000 172 21613.90 386.78 42688.51 88888.00 2024-06-20 10:55:02.000 172 21613.90 386.77 42688.52 88888.00 2024-06-20 10:55:03.000 172 21613.88 386.74 42688.53 88888.00 2024-06-20 10:55:04.000 172 21613.83 386.70 42688.54 88888.00 2024-06-20 10:55:05.000 172 21613.80 386.69 42688.56 47803.37 2024-06-20 10:55:06.000 172 21613.80 386.69 42688.57 88888.00 2024-06-20 10:55:07.000 172 21613.80 386.70 42688.56 88888.00 2024-06-20 10:55:08.000 172 21613.83 386.68 42688.56 88888.00 2024-06-20 10:55:09.000 172 21613.86 386.65 42688.57 88888.00 2024-06-20 10:55:10.000 172 21613.87 386.61 42688.56 47803.23 2024-06-20 10:55:11.000 172 21613.83 386.57 42688.52 88888.00 2024-06-20 10:55:12.000 172 21613.81 386.56 42688.50 88888.00 2024-06-20 10:55:13.000 172 21613.84 386.56 42688.52 88888.00 2024-06-20 10:55:14.000 172 21613.88 386.54 42688.57 88888.00 2024-06-20 10:55:15.000 172 21613.90 386.52 42688.62 47803.06 2024-06-20 10:55:16.000 172 21613.91 386.51 42688.62 88888.00 2024-06-20 10:55:17.000 172 21613.91 386.53 42688.59 88888.00 2024-06-20 10:55:18.000 172 21613.89 386.57 42688.54 88888.00 2024-06-20 10:55:19.000 172 21613.86 386.55 42688.54 88888.00 2024-06-20 10:55:20.000 172 21613.83 386.48 42688.51 47803.09 2024-06-20 10:55:21.000 172 21613.82 386.42 42688.48 88888.00 2024-06-20 10:55:22.000 172 21613.81 386.41 42688.52 88888.00 2024-06-20 10:55:23.000 172 21613.78 386.46 42688.57 88888.00 2024-06-20 10:55:24.000 172 21613.73 386.52 42688.55 88888.00 2024-06-20 10:55:25.000 172 21613.71 386.56 42688.51 47802.94 2024-06-20 10:55:26.000 172 21613.70 386.55 42688.49 88888.00 2024-06-20 10:55:27.000 172 21613.71 386.52 42688.48 88888.00 2024-06-20 10:55:28.000 172 21613.70 386.52 42688.51 88888.00 2024-06-20 10:55:29.000 172 21613.67 386.53 42688.53 88888.00 2024-06-20 10:55:30.000 172 21613.64 386.56 42688.49 47803.07 2024-06-20 10:55:31.000 172 21613.65 386.59 42688.49 88888.00 2024-06-20 10:55:32.000 172 21613.68 386.59 42688.56 88888.00 2024-06-20 10:55:33.000 172 21613.67 386.56 42688.62 88888.00 2024-06-20 10:55:34.000 172 21613.63 386.53 42688.59 88888.00 2024-06-20 10:55:35.000 172 21613.59 386.50 42688.54 47803.04 2024-06-20 10:55:36.000 172 21613.59 386.45 42688.53 88888.00 2024-06-20 10:55:37.000 172 21613.61 386.41 42688.55 88888.00 2024-06-20 10:55:38.000 172 21613.65 386.40 42688.57 88888.00 2024-06-20 10:55:39.000 172 21613.67 386.41 42688.59 88888.00 2024-06-20 10:55:40.000 172 21613.70 386.45 42688.61 47803.34 2024-06-20 10:55:41.000 172 21613.74 386.50 42688.60 88888.00 2024-06-20 10:55:42.000 172 21613.73 386.48 42688.59 88888.00 2024-06-20 10:55:43.000 172 21613.69 386.39 42688.60 88888.00 2024-06-20 10:55:44.000 172 21613.70 386.31 42688.61 88888.00 2024-06-20 10:55:45.000 172 21613.75 386.27 42688.60 47803.11 2024-06-20 10:55:46.000 172 21613.82 386.26 42688.59 88888.00 2024-06-20 10:55:47.000 172 21613.88 386.28 42688.57 88888.00 2024-06-20 10:55:48.000 172 21613.90 386.31 42688.57 88888.00 2024-06-20 10:55:49.000 172 21613.90 386.34 42688.57 88888.00 2024-06-20 10:55:50.000 172 21613.89 386.40 42688.57 47803.01 2024-06-20 10:55:51.000 172 21613.84 386.46 42688.58 88888.00 2024-06-20 10:55:52.000 172 21613.80 386.46 42688.61 88888.00 2024-06-20 10:55:53.000 172 21613.78 386.42 42688.59 88888.00 2024-06-20 10:55:54.000 172 21613.76 386.39 42688.54 88888.00 2024-06-20 10:55:55.000 172 21613.73 386.39 42688.54 47803.07 2024-06-20 10:55:56.000 172 21613.69 386.41 42688.59 88888.00 2024-06-20 10:55:57.000 172 21613.65 386.43 42688.57 88888.00 2024-06-20 10:55:58.000 172 21613.65 386.45 42688.54 88888.00 2024-06-20 10:55:59.000 172 21613.66 386.47 42688.54 88888.00 2024-06-20 10:56:00.000 172 21613.66 386.45 42688.56 47803.45 2024-06-20 10:56:01.000 172 21613.67 386.43 42688.58 88888.00 2024-06-20 10:56:02.000 172 21613.69 386.41 42688.57 88888.00 2024-06-20 10:56:03.000 172 21613.67 386.43 42688.57 88888.00 2024-06-20 10:56:04.000 172 21613.66 386.48 42688.57 88888.00 2024-06-20 10:56:05.000 172 21613.69 386.52 42688.63 47803.03 2024-06-20 10:56:06.000 172 21613.70 386.49 42688.71 88888.00 2024-06-20 10:56:07.000 172 21613.71 386.45 42688.77 88888.00 2024-06-20 10:56:08.000 172 21613.71 386.49 42688.76 88888.00 2024-06-20 10:56:09.000 172 21613.68 386.52 42688.69 88888.00 2024-06-20 10:56:10.000 172 21613.67 386.52 42688.63 47803.05 2024-06-20 10:56:11.000 172 21613.71 386.49 42688.59 88888.00 2024-06-20 10:56:12.000 172 21613.76 386.51 42688.59 88888.00 2024-06-20 10:56:13.000 172 21613.79 386.57 42688.61 88888.00 2024-06-20 10:56:14.000 172 21613.83 386.60 42688.62 88888.00 2024-06-20 10:56:15.000 172 21613.87 386.58 42688.61 47803.20 2024-06-20 10:56:16.000 172 21613.93 386.55 42688.62 88888.00 2024-06-20 10:56:17.000 172 21613.97 386.48 42688.63 88888.00 2024-06-20 10:56:18.000 172 21613.97 386.42 42688.60 88888.00 2024-06-20 10:56:19.000 172 21613.91 386.38 42688.53 88888.00 2024-06-20 10:56:20.000 172 21613.86 386.40 42688.50 47803.36 2024-06-20 10:56:21.000 172 21613.87 386.45 42688.55 88888.00 2024-06-20 10:56:22.000 172 21613.89 386.47 42688.60 88888.00 2024-06-20 10:56:23.000 172 21613.89 386.45 42688.62 88888.00 2024-06-20 10:56:24.000 172 21613.87 386.47 42688.63 88888.00 2024-06-20 10:56:25.000 172 21613.87 386.47 42688.62 47803.09 2024-06-20 10:56:26.000 172 21613.87 386.40 42688.60 88888.00 2024-06-20 10:56:27.000 172 21613.85 386.32 42688.57 88888.00 2024-06-20 10:56:28.000 172 21613.84 386.31 42688.55 88888.00 2024-06-20 10:56:29.000 172 21613.86 386.37 42688.57 88888.00 2024-06-20 10:56:30.000 172 21613.90 386.44 42688.65 47803.20 2024-06-20 10:56:31.000 172 21613.91 386.44 42688.67 88888.00 2024-06-20 10:56:32.000 172 21613.92 386.41 42688.66 88888.00 2024-06-20 10:56:33.000 172 21613.90 386.40 42688.66 88888.00 2024-06-20 10:56:34.000 172 21613.88 386.41 42688.66 88888.00 2024-06-20 10:56:35.000 172 21613.88 386.41 42688.64 47803.06 2024-06-20 10:56:36.000 172 21613.86 386.41 42688.63 88888.00 2024-06-20 10:56:37.000 172 21613.84 386.43 42688.61 88888.00 2024-06-20 10:56:38.000 172 21613.87 386.44 42688.57 88888.00 2024-06-20 10:56:39.000 172 21613.93 386.40 42688.54 88888.00 2024-06-20 10:56:40.000 172 21613.94 386.34 42688.56 47803.07 2024-06-20 10:56:41.000 172 21613.92 386.30 42688.56 88888.00 2024-06-20 10:56:42.000 172 21613.90 386.23 42688.52 88888.00 2024-06-20 10:56:43.000 172 21613.91 386.16 42688.48 88888.00 2024-06-20 10:56:44.000 172 21613.90 386.13 42688.48 88888.00 2024-06-20 10:56:45.000 172 21613.86 386.14 42688.52 47802.93 2024-06-20 10:56:46.000 172 21613.85 386.18 42688.57 88888.00 2024-06-20 10:56:47.000 172 21613.89 386.21 42688.57 88888.00 2024-06-20 10:56:48.000 172 21613.96 386.21 42688.55 88888.00 2024-06-20 10:56:49.000 172 21613.99 386.20 42688.57 88888.00 2024-06-20 10:56:50.000 172 21613.98 386.17 42688.57 47803.28 2024-06-20 10:56:51.000 172 21613.98 386.15 42688.54 88888.00 2024-06-20 10:56:52.000 172 21613.97 386.14 42688.55 88888.00 2024-06-20 10:56:53.000 172 21613.95 386.13 42688.59 88888.00 2024-06-20 10:56:54.000 172 21613.98 386.14 42688.61 88888.00 2024-06-20 10:56:55.000 172 21614.04 386.15 42688.61 47803.40 2024-06-20 10:56:56.000 172 21614.08 386.14 42688.63 88888.00 2024-06-20 10:56:57.000 172 21614.09 386.12 42688.66 88888.00 2024-06-20 10:56:58.000 172 21614.08 386.08 42688.63 88888.00 2024-06-20 10:56:59.000 172 21614.06 386.06 42688.57 88888.00 2024-06-20 10:57:00.000 172 21614.04 386.09 42688.57 47803.18 2024-06-20 10:57:01.000 172 21614.07 386.13 42688.55 88888.00 2024-06-20 10:57:02.000 172 21614.10 386.13 42688.51 88888.00 2024-06-20 10:57:03.000 172 21614.10 386.13 42688.50 88888.00 2024-06-20 10:57:04.000 172 21614.09 386.16 42688.49 88888.00 2024-06-20 10:57:05.000 172 21614.08 386.19 42688.45 47803.22 2024-06-20 10:57:06.000 172 21614.04 386.19 42688.41 88888.00 2024-06-20 10:57:07.000 172 21614.02 386.15 42688.43 88888.00 2024-06-20 10:57:08.000 172 21614.01 386.10 42688.45 88888.00 2024-06-20 10:57:09.000 172 21614.01 386.04 42688.45 88888.00 2024-06-20 10:57:10.000 172 21614.04 386.01 42688.46 47802.84 2024-06-20 10:57:11.000 172 21614.09 386.07 42688.48 88888.00 2024-06-20 10:57:12.000 172 21614.13 386.13 42688.53 88888.00 2024-06-20 10:57:13.000 172 21614.10 386.12 42688.56 88888.00 2024-06-20 10:57:14.000 172 21614.02 386.07 42688.53 88888.00 2024-06-20 10:57:15.000 172 21613.98 386.03 42688.50 47802.69 2024-06-20 10:57:16.000 172 21613.97 386.01 42688.54 88888.00 2024-06-20 10:57:17.000 172 21614.00 386.00 42688.55 88888.00 2024-06-20 10:57:18.000 172 21614.02 385.99 42688.50 88888.00 2024-06-20 10:57:19.000 172 21614.02 386.01 42688.48 88888.00 2024-06-20 10:57:20.000 172 21614.00 386.03 42688.49 47803.18 2024-06-20 10:57:21.000 172 21613.99 385.99 42688.49 88888.00 2024-06-20 10:57:22.000 172 21614.00 385.95 42688.53 88888.00 2024-06-20 10:57:23.000 172 21614.00 385.98 42688.57 88888.00 2024-06-20 10:57:24.000 172 21614.02 386.00 42688.54 88888.00 2024-06-20 10:57:25.000 172 21614.04 385.99 42688.47 47802.93 2024-06-20 10:57:26.000 172 21614.06 386.00 42688.42 88888.00 2024-06-20 10:57:27.000 172 21614.08 386.03 42688.41 88888.00 2024-06-20 10:57:28.000 172 21614.10 386.04 42688.44 88888.00 2024-06-20 10:57:29.000 172 21614.09 385.98 42688.46 88888.00 2024-06-20 10:57:30.000 172 21614.10 385.91 42688.46 47802.91 2024-06-20 10:57:31.000 172 21614.13 385.91 42688.44 88888.00 2024-06-20 10:57:32.000 172 21614.18 385.97 42688.39 88888.00 2024-06-20 10:57:33.000 172 21614.23 386.00 42688.38 88888.00 2024-06-20 10:57:34.000 172 21614.27 386.00 42688.40 88888.00 2024-06-20 10:57:35.000 172 21614.25 386.00 42688.45 47803.13 2024-06-20 10:57:36.000 172 21614.22 386.03 42688.48 88888.00 2024-06-20 10:57:37.000 172 21614.24 386.08 42688.49 88888.00 2024-06-20 10:57:38.000 172 21614.25 386.12 42688.48 88888.00 2024-06-20 10:57:39.000 172 21614.21 386.12 42688.46 88888.00 2024-06-20 10:57:40.000 172 21614.16 386.12 42688.46 47803.36 2024-06-20 10:57:41.000 172 21614.15 386.13 42688.48 88888.00 2024-06-20 10:57:42.000 172 21614.12 386.15 42688.47 88888.00 2024-06-20 10:57:43.000 172 21614.06 386.16 42688.46 88888.00 2024-06-20 10:57:44.000 172 21614.02 386.12 42688.47 88888.00 2024-06-20 10:57:45.000 172 21613.99 386.08 42688.47 47802.82 2024-06-20 10:57:46.000 172 21613.97 386.07 42688.44 88888.00 2024-06-20 10:57:47.000 172 21613.93 386.09 42688.42 88888.00 2024-06-20 10:57:48.000 172 21613.88 386.11 42688.40 88888.00 2024-06-20 10:57:49.000 172 21613.86 386.14 42688.39 88888.00 2024-06-20 10:57:50.000 172 21613.89 386.13 42688.37 47803.63 2024-06-20 10:57:51.000 172 21613.91 386.08 42688.33 88888.00 2024-06-20 10:57:52.000 172 21613.93 386.07 42688.33 88888.00 2024-06-20 10:57:53.000 172 21613.96 386.05 42688.37 88888.00 2024-06-20 10:57:54.000 172 21613.95 385.99 42688.36 88888.00 2024-06-20 10:57:55.000 172 21613.91 385.94 42688.34 47803.46 2024-06-20 10:57:56.000 172 21613.89 385.90 42688.35 88888.00 2024-06-20 10:57:57.000 172 21613.90 385.84 42688.38 88888.00 2024-06-20 10:57:58.000 172 21613.96 385.80 42688.39 88888.00 2024-06-20 10:57:59.000 172 21614.01 385.79 42688.40 88888.00 2024-06-20 10:58:00.000 172 21614.07 385.81 42688.43 47803.35 2024-06-20 10:58:01.000 172 21614.13 385.85 42688.47 88888.00 2024-06-20 10:58:02.000 172 21614.16 385.88 42688.47 88888.00 2024-06-20 10:58:03.000 172 21614.16 385.92 42688.45 88888.00 2024-06-20 10:58:04.000 172 21614.17 385.96 42688.46 88888.00 2024-06-20 10:58:05.000 172 21614.19 385.96 42688.46 47803.03 2024-06-20 10:58:06.000 172 21614.19 385.92 42688.42 88888.00 2024-06-20 10:58:07.000 172 21614.20 385.92 42688.40 88888.00 2024-06-20 10:58:08.000 172 21614.23 385.97 42688.45 88888.00 2024-06-20 10:58:09.000 172 21614.25 385.99 42688.48 88888.00 2024-06-20 10:58:10.000 172 21614.26 385.96 42688.46 47803.12 2024-06-20 10:58:11.000 172 21614.24 385.95 42688.44 88888.00 2024-06-20 10:58:12.000 172 21614.22 385.96 42688.45 88888.00 2024-06-20 10:58:13.000 172 21614.19 385.96 42688.42 88888.00 2024-06-20 10:58:14.000 172 21614.15 385.93 42688.39 88888.00 2024-06-20 10:58:15.000 172 21614.16 385.91 42688.40 47803.16 2024-06-20 10:58:16.000 172 21614.23 385.87 42688.43 88888.00 2024-06-20 10:58:17.000 172 21614.30 385.86 42688.46 88888.00 2024-06-20 10:58:18.000 172 21614.29 385.88 42688.49 88888.00 2024-06-20 10:58:19.000 172 21614.24 385.91 42688.47 88888.00 2024-06-20 10:58:20.000 172 21614.20 385.95 42688.43 47803.44 2024-06-20 10:58:21.000 172 21614.19 385.96 42688.39 88888.00 2024-06-20 10:58:22.000 172 21614.21 385.92 42688.39 88888.00 2024-06-20 10:58:23.000 172 21614.21 385.89 42688.43 88888.00 2024-06-20 10:58:24.000 172 21614.21 385.90 42688.44 88888.00 2024-06-20 10:58:25.000 172 21614.22 385.91 42688.44 47803.45 2024-06-20 10:58:26.000 172 21614.21 385.91 42688.44 88888.00 2024-06-20 10:58:27.000 172 21614.19 385.90 42688.44 88888.00 2024-06-20 10:58:28.000 172 21614.17 385.90 42688.44 88888.00 2024-06-20 10:58:29.000 172 21614.17 385.88 42688.40 88888.00 2024-06-20 10:58:30.000 172 21614.18 385.88 42688.37 47803.19 2024-06-20 10:58:31.000 172 21614.21 385.91 42688.37 88888.00 2024-06-20 10:58:32.000 172 21614.24 385.96 42688.39 88888.00 2024-06-20 10:58:33.000 172 21614.26 385.98 42688.42 88888.00 2024-06-20 10:58:34.000 172 21614.31 385.94 42688.43 88888.00 2024-06-20 10:58:35.000 172 21614.39 385.90 42688.39 47802.94 2024-06-20 10:58:36.000 172 21614.40 385.88 42688.34 88888.00 2024-06-20 10:58:37.000 172 21614.40 385.88 42688.31 88888.00 2024-06-20 10:58:38.000 172 21614.40 385.90 42688.31 88888.00 2024-06-20 10:58:39.000 172 21614.39 385.92 42688.31 88888.00 2024-06-20 10:58:40.000 172 21614.39 385.91 42688.33 47803.26 2024-06-20 10:58:41.000 172 21614.42 385.91 42688.36 88888.00 2024-06-20 10:58:42.000 172 21614.45 385.93 42688.38 88888.00 2024-06-20 10:58:43.000 172 21614.48 385.94 42688.39 88888.00 2024-06-20 10:58:44.000 172 21614.47 385.91 42688.41 88888.00 2024-06-20 10:58:45.000 172 21614.45 385.87 42688.42 47803.02 2024-06-20 10:58:46.000 172 21614.42 385.86 42688.40 88888.00 2024-06-20 10:58:47.000 172 21614.38 385.83 42688.37 88888.00 2024-06-20 10:58:48.000 172 21614.35 385.81 42688.38 88888.00 2024-06-20 10:58:49.000 172 21614.36 385.83 42688.44 88888.00 2024-06-20 10:58:50.000 172 21614.35 385.89 42688.44 47803.09 2024-06-20 10:58:51.000 172 21614.34 385.92 42688.38 88888.00 2024-06-20 10:58:52.000 172 21614.34 385.94 42688.32 88888.00 2024-06-20 10:58:53.000 172 21614.34 385.93 42688.31 88888.00 2024-06-20 10:58:54.000 172 21614.34 385.91 42688.35 88888.00 2024-06-20 10:58:55.000 172 21614.36 385.87 42688.41 47803.05 2024-06-20 10:58:56.000 172 21614.36 385.85 42688.43 88888.00 2024-06-20 10:58:57.000 172 21614.35 385.84 42688.44 88888.00 2024-06-20 10:58:58.000 172 21614.37 385.82 42688.46 88888.00 2024-06-20 10:58:59.000 172 21614.41 385.80 42688.50 88888.00 2024-06-20 10:59:00.000 172 21614.45 385.78 42688.49 47803.09 2024-06-20 10:59:01.000 172 21614.47 385.78 42688.45 88888.00 2024-06-20 10:59:02.000 172 21614.47 385.80 42688.43 88888.00 2024-06-20 10:59:03.000 172 21614.47 385.81 42688.40 88888.00 2024-06-20 10:59:04.000 172 21614.47 385.81 42688.38 88888.00 2024-06-20 10:59:05.000 172 21614.46 385.80 42688.38 47803.45 2024-06-20 10:59:06.000 172 21614.44 385.75 42688.41 88888.00 2024-06-20 10:59:07.000 172 21614.46 385.71 42688.44 88888.00 2024-06-20 10:59:08.000 172 21614.49 385.70 42688.44 88888.00 2024-06-20 10:59:09.000 172 21614.48 385.72 42688.43 88888.00 2024-06-20 10:59:10.000 172 21614.44 385.73 42688.46 47803.36 2024-06-20 10:59:11.000 172 21614.40 385.71 42688.46 88888.00 2024-06-20 10:59:12.000 172 21614.41 385.71 42688.43 88888.00 2024-06-20 10:59:13.000 172 21614.46 385.73 42688.43 88888.00 2024-06-20 10:59:14.000 172 21614.46 385.75 42688.43 88888.00 2024-06-20 10:59:15.000 172 21614.42 385.74 42688.38 47803.05 2024-06-20 10:59:16.000 172 21614.44 385.71 42688.36 88888.00 2024-06-20 10:59:17.000 172 21614.48 385.67 42688.35 88888.00 2024-06-20 10:59:18.000 172 21614.48 385.64 42688.34 88888.00 2024-06-20 10:59:19.000 172 21614.45 385.67 42688.34 88888.00 2024-06-20 10:59:20.000 172 21614.41 385.69 42688.36 47803.21 2024-06-20 10:59:21.000 172 21614.37 385.67 42688.40 88888.00 2024-06-20 10:59:22.000 172 21614.39 385.66 42688.44 88888.00 2024-06-20 10:59:23.000 172 21614.46 385.69 42688.44 88888.00 2024-06-20 10:59:24.000 172 21614.51 385.72 42688.41 88888.00 2024-06-20 10:59:25.000 172 21614.52 385.73 42688.40 47803.45 2024-06-20 10:59:26.000 172 21614.50 385.72 42688.37 88888.00 2024-06-20 10:59:27.000 172 21614.44 385.69 42688.35 88888.00 2024-06-20 10:59:28.000 172 21614.37 385.70 42688.36 88888.00 2024-06-20 10:59:29.000 172 21614.32 385.72 42688.39 88888.00 2024-06-20 10:59:30.000 172 21614.31 385.73 42688.42 47802.82 2024-06-20 10:59:31.000 172 21614.34 385.75 42688.43 88888.00 2024-06-20 10:59:32.000 172 21614.37 385.77 42688.43 88888.00 2024-06-20 10:59:33.000 172 21614.36 385.75 42688.45 88888.00 2024-06-20 10:59:34.000 172 21614.33 385.74 42688.46 88888.00 2024-06-20 10:59:35.000 172 21614.29 385.76 42688.43 47803.25 2024-06-20 10:59:36.000 172 21614.26 385.80 42688.39 88888.00 2024-06-20 10:59:37.000 172 21614.28 385.82 42688.40 88888.00 2024-06-20 10:59:38.000 172 21614.34 385.77 42688.45 88888.00 2024-06-20 10:59:39.000 172 21614.36 385.74 42688.46 88888.00 2024-06-20 10:59:40.000 172 21614.35 385.77 42688.45 47803.00 2024-06-20 10:59:41.000 172 21614.34 385.80 42688.43 88888.00 2024-06-20 10:59:42.000 172 21614.34 385.78 42688.40 88888.00 2024-06-20 10:59:43.000 172 21614.33 385.71 42688.39 88888.00 2024-06-20 10:59:44.000 172 21614.28 385.67 42688.39 88888.00 2024-06-20 10:59:45.000 172 21614.23 385.67 42688.41 47803.03 2024-06-20 10:59:46.000 172 21614.25 385.69 42688.44 88888.00 2024-06-20 10:59:47.000 172 21614.30 385.72 42688.49 88888.00 2024-06-20 10:59:48.000 172 21614.30 385.73 42688.50 88888.00 2024-06-20 10:59:49.000 172 21614.28 385.71 42688.48 88888.00 2024-06-20 10:59:50.000 172 21614.27 385.68 42688.44 47803.00 2024-06-20 10:59:51.000 172 21614.28 385.66 42688.41 88888.00 2024-06-20 10:59:52.000 172 21614.31 385.66 42688.40 88888.00 2024-06-20 10:59:53.000 172 21614.32 385.66 42688.40 88888.00 2024-06-20 10:59:54.000 172 21614.30 385.68 42688.41 88888.00 2024-06-20 10:59:55.000 172 21614.28 385.70 42688.46 47803.13 2024-06-20 10:59:56.000 172 21614.29 385.74 42688.54 88888.00 2024-06-20 10:59:57.000 172 21614.32 385.77 42688.56 88888.00 2024-06-20 10:59:58.000 172 21614.34 385.75 42688.50 88888.00 2024-06-20 10:59:59.000 172 21614.30 385.71 42688.44 88888.00 2024-06-20 11:00:00.000 172 21614.26 385.70 42688.44 47802.96 2024-06-20 11:00:01.000 172 21614.28 385.69 42688.48 88888.00 2024-06-20 11:00:02.000 172 21614.30 385.66 42688.52 88888.00 2024-06-20 11:00:03.000 172 21614.30 385.66 42688.54 88888.00 2024-06-20 11:00:04.000 172 21614.29 385.68 42688.55 88888.00 2024-06-20 11:00:05.000 172 21614.31 385.69 42688.54 47803.17 2024-06-20 11:00:06.000 172 21614.33 385.70 42688.50 88888.00 2024-06-20 11:00:07.000 172 21614.34 385.64 42688.46 88888.00 2024-06-20 11:00:08.000 172 21614.35 385.56 42688.41 88888.00 2024-06-20 11:00:09.000 172 21614.36 385.56 42688.34 88888.00 2024-06-20 11:00:10.000 172 21614.35 385.57 42688.33 47803.33 2024-06-20 11:00:11.000 172 21614.37 385.59 42688.36 88888.00 2024-06-20 11:00:12.000 172 21614.40 385.64 42688.39 88888.00 2024-06-20 11:00:13.000 172 21614.42 385.69 42688.41 88888.00 2024-06-20 11:00:14.000 172 21614.41 385.65 42688.41 88888.00 2024-06-20 11:00:15.000 172 21614.41 385.56 42688.38 47803.31 2024-06-20 11:00:16.000 172 21614.43 385.50 42688.35 88888.00 2024-06-20 11:00:17.000 172 21614.45 385.47 42688.32 88888.00 2024-06-20 11:00:18.000 172 21614.46 385.43 42688.30 88888.00 2024-06-20 11:00:19.000 172 21614.49 385.43 42688.32 88888.00 2024-06-20 11:00:20.000 172 21614.55 385.46 42688.34 47803.23 2024-06-20 11:00:21.000 172 21614.58 385.47 42688.34 88888.00 2024-06-20 11:00:22.000 172 21614.56 385.48 42688.34 88888.00 2024-06-20 11:00:23.000 172 21614.53 385.49 42688.36 88888.00 2024-06-20 11:00:24.000 172 21614.54 385.48 42688.36 88888.00 2024-06-20 11:00:25.000 172 21614.57 385.39 42688.33 47803.33 2024-06-20 11:00:26.000 172 21614.58 385.31 42688.29 88888.00 2024-06-20 11:00:27.000 172 21614.57 385.31 42688.29 88888.00 2024-06-20 11:00:28.000 172 21614.56 385.34 42688.34 88888.00 2024-06-20 11:00:29.000 172 21614.57 385.34 42688.37 88888.00 2024-06-20 11:00:30.000 172 21614.58 385.33 42688.39 47803.29 2024-06-20 11:00:31.000 172 21614.56 385.34 42688.41 88888.00 2024-06-20 11:00:32.000 172 21614.53 385.35 42688.44 88888.00 2024-06-20 11:00:33.000 172 21614.50 385.37 42688.46 88888.00 2024-06-20 11:00:34.000 172 21614.50 385.41 42688.47 88888.00 2024-06-20 11:00:35.000 172 21614.51 385.44 42688.44 47803.19 2024-06-20 11:00:36.000 172 21614.54 385.45 42688.44 88888.00 2024-06-20 11:00:37.000 172 21614.55 385.44 42688.45 88888.00 2024-06-20 11:00:38.000 172 21614.51 385.42 42688.41 88888.00 2024-06-20 11:00:39.000 172 21614.48 385.42 42688.36 88888.00 2024-06-20 11:00:40.000 172 21614.48 385.46 42688.34 47803.17 2024-06-20 11:00:41.000 172 21614.50 385.45 42688.32 88888.00 2024-06-20 11:00:42.000 172 21614.49 385.38 42688.27 88888.00 2024-06-20 11:00:43.000 172 21614.48 385.33 42688.22 88888.00 2024-06-20 11:00:44.000 172 21614.49 385.36 42688.25 88888.00 2024-06-20 11:00:45.000 172 21614.51 385.42 42688.29 47802.99 2024-06-20 11:00:46.000 172 21614.52 385.45 42688.29 88888.00 2024-06-20 11:00:47.000 172 21614.50 385.45 42688.28 88888.00 2024-06-20 11:00:48.000 172 21614.48 385.41 42688.28 88888.00 2024-06-20 11:00:49.000 172 21614.46 385.34 42688.28 88888.00 2024-06-20 11:00:50.000 172 21614.47 385.30 42688.29 47803.38 2024-06-20 11:00:51.000 172 21614.54 385.27 42688.32 88888.00 2024-06-20 11:00:52.000 172 21614.61 385.22 42688.34 88888.00 2024-06-20 11:00:53.000 172 21614.62 385.17 42688.29 88888.00 2024-06-20 11:00:54.000 172 21614.60 385.20 42688.21 88888.00 2024-06-20 11:00:55.000 172 21614.62 385.27 42688.18 47803.21 2024-06-20 11:00:56.000 172 21614.66 385.27 42688.17 88888.00 2024-06-20 11:00:57.000 172 21614.66 385.20 42688.14 88888.00 2024-06-20 11:00:58.000 172 21614.67 385.17 42688.07 88888.00 2024-06-20 11:00:59.000 172 21614.75 385.22 42688.05 88888.00 2024-06-20 11:01:00.000 172 21614.81 385.25 42688.06 47803.08 2024-06-20 11:01:01.000 172 21614.80 385.24 42688.09 88888.00 2024-06-20 11:01:02.000 172 21614.78 385.23 42688.13 88888.00 2024-06-20 11:01:03.000 172 21614.81 385.22 42688.11 88888.00 2024-06-20 11:01:04.000 172 21614.83 385.21 42688.08 88888.00 2024-06-20 11:01:05.000 172 21614.84 385.20 42688.05 47802.98 2024-06-20 11:01:06.000 172 21614.81 385.16 42688.03 88888.00 2024-06-20 11:01:07.000 172 21614.77 385.14 42688.06 88888.00 2024-06-20 11:01:08.000 172 21614.74 385.16 42688.09 88888.00 2024-06-20 11:01:09.000 172 21614.71 385.18 42688.09 88888.00 2024-06-20 11:01:10.000 172 21614.69 385.19 42688.11 47803.04 2024-06-20 11:01:11.000 172 21614.71 385.20 42688.16 88888.00 2024-06-20 11:01:12.000 172 21614.69 385.22 42688.21 88888.00 2024-06-20 11:01:13.000 172 21614.66 385.24 42688.21 88888.00 2024-06-20 11:01:14.000 172 21614.59 385.23 42688.15 88888.00 2024-06-20 11:01:15.000 172 21614.50 385.19 42688.11 47803.04 2024-06-20 11:01:16.000 172 21614.46 385.15 42688.13 88888.00 2024-06-20 11:01:17.000 172 21614.49 385.16 42688.19 88888.00 2024-06-20 11:01:18.000 172 21614.53 385.21 42688.24 88888.00 2024-06-20 11:01:19.000 172 21614.55 385.26 42688.26 88888.00 2024-06-20 11:01:20.000 172 21614.59 385.28 42688.27 47803.14 2024-06-20 11:01:21.000 172 21614.65 385.28 42688.32 88888.00 2024-06-20 11:01:22.000 172 21614.66 385.23 42688.32 88888.00 2024-06-20 11:01:23.000 172 21614.56 385.12 42688.21 88888.00 2024-06-20 11:01:24.000 172 21614.52 385.06 42688.14 88888.00 2024-06-20 11:01:25.000 172 21614.60 385.05 42688.15 47803.49 2024-06-20 11:01:26.000 172 21614.68 385.08 42688.18 88888.00 2024-06-20 11:01:27.000 172 21614.69 385.11 42688.18 88888.00 2024-06-20 11:01:28.000 172 21614.72 385.13 42688.16 88888.00 2024-06-20 11:01:29.000 172 21614.74 385.11 42688.13 88888.00 2024-06-20 11:01:30.000 172 21614.75 385.08 42688.11 47803.11 2024-06-20 11:01:31.000 172 21614.77 385.08 42688.11 88888.00 2024-06-20 11:01:32.000 172 21614.77 385.12 42688.14 88888.00 2024-06-20 11:01:33.000 172 21614.75 385.12 42688.13 88888.00 2024-06-20 11:01:34.000 172 21614.76 385.08 42688.11 88888.00 2024-06-20 11:01:35.000 172 21614.77 385.04 42688.10 47803.01 2024-06-20 11:01:36.000 172 21614.76 385.04 42688.12 88888.00 2024-06-20 11:01:37.000 172 21614.76 385.08 42688.15 88888.00 2024-06-20 11:01:38.000 172 21614.74 385.12 42688.15 88888.00 2024-06-20 11:01:39.000 172 21614.73 385.10 42688.16 88888.00 2024-06-20 11:01:40.000 172 21614.72 385.06 42688.18 47802.76 2024-06-20 11:01:41.000 172 21614.71 385.04 42688.17 88888.00 2024-06-20 11:01:42.000 172 21614.69 385.06 42688.15 88888.00 2024-06-20 11:01:43.000 172 21614.67 385.07 42688.16 88888.00 2024-06-20 11:01:44.000 172 21614.65 385.06 42688.19 88888.00 2024-06-20 11:01:45.000 172 21614.68 385.02 42688.21 47803.21 2024-06-20 11:01:46.000 172 21614.74 384.99 42688.21 88888.00 2024-06-20 11:01:47.000 172 21614.78 384.98 42688.18 88888.00 2024-06-20 11:01:48.000 172 21614.75 384.97 42688.15 88888.00 2024-06-20 11:01:49.000 172 21614.67 384.94 42688.12 88888.00 2024-06-20 11:01:50.000 172 21614.66 384.92 42688.10 47803.23 2024-06-20 11:01:51.000 172 21614.72 384.94 42688.11 88888.00 2024-06-20 11:01:52.000 172 21614.76 384.98 42688.12 88888.00 2024-06-20 11:01:53.000 172 21614.78 384.99 42688.10 88888.00 2024-06-20 11:01:54.000 172 21614.77 384.91 42688.06 88888.00 2024-06-20 11:01:55.000 172 21614.75 384.85 42688.04 47803.21 2024-06-20 11:01:56.000 172 21614.74 384.88 42688.04 88888.00 2024-06-20 11:01:57.000 172 21614.74 384.92 42688.07 88888.00 2024-06-20 11:01:58.000 172 21614.74 384.88 42688.11 88888.00 2024-06-20 11:01:59.000 172 21614.72 384.83 42688.10 88888.00 2024-06-20 11:02:00.000 172 21614.71 384.84 42688.05 47803.29 2024-06-20 11:02:01.000 172 21614.69 384.86 42688.02 88888.00 2024-06-20 11:02:02.000 172 21614.68 384.86 42688.03 88888.00 2024-06-20 11:02:03.000 172 21614.68 384.85 42688.05 88888.00 2024-06-20 11:02:04.000 172 21614.67 384.84 42688.07 88888.00 2024-06-20 11:02:05.000 172 21614.66 384.85 42688.10 47802.99 2024-06-20 11:02:06.000 172 21614.69 384.86 42688.08 88888.00 2024-06-20 11:02:07.000 172 21614.77 384.82 42688.03 88888.00 2024-06-20 11:02:08.000 172 21614.79 384.78 42688.04 88888.00 2024-06-20 11:02:09.000 172 21614.76 384.78 42688.09 88888.00 2024-06-20 11:02:10.000 172 21614.74 384.78 42688.12 47802.68 2024-06-20 11:02:11.000 172 21614.78 384.75 42688.11 88888.00 2024-06-20 11:02:12.000 172 21614.82 384.75 42688.09 88888.00 2024-06-20 11:02:13.000 172 21614.86 384.78 42688.05 88888.00 2024-06-20 11:02:14.000 172 21614.87 384.77 42688.02 88888.00 2024-06-20 11:02:15.000 172 21614.86 384.74 42688.00 47803.01 2024-06-20 11:02:16.000 172 21614.84 384.75 42688.02 88888.00 2024-06-20 11:02:17.000 172 21614.83 384.79 42688.03 88888.00 2024-06-20 11:02:18.000 172 21614.85 384.81 42688.03 88888.00 2024-06-20 11:02:19.000 172 21614.90 384.82 42688.06 88888.00 2024-06-20 11:02:20.000 172 21614.91 384.84 42688.10 47802.97 2024-06-20 11:02:21.000 172 21614.87 384.84 42688.13 88888.00 2024-06-20 11:02:22.000 172 21614.87 384.83 42688.14 88888.00 2024-06-20 11:02:23.000 172 21614.91 384.84 42688.12 88888.00 2024-06-20 11:02:24.000 172 21614.93 384.85 42688.06 88888.00 2024-06-20 11:02:25.000 172 21614.92 384.83 42688.02 47802.80 2024-06-20 11:02:26.000 172 21614.90 384.80 42688.04 88888.00 2024-06-20 11:02:27.000 172 21614.90 384.80 42688.07 88888.00 2024-06-20 11:02:28.000 172 21614.90 384.78 42688.06 88888.00 2024-06-20 11:02:29.000 172 21614.88 384.69 42688.01 88888.00 2024-06-20 11:02:30.000 172 21614.87 384.62 42687.97 47802.89 2024-06-20 11:02:31.000 172 21614.92 384.63 42687.98 88888.00 2024-06-20 11:02:32.000 172 21614.99 384.69 42688.02 88888.00 2024-06-20 11:02:33.000 172 21615.00 384.71 42688.03 88888.00 2024-06-20 11:02:34.000 172 21614.98 384.69 42688.02 88888.00 2024-06-20 11:02:35.000 172 21615.00 384.65 42688.06 47803.19 2024-06-20 11:02:36.000 172 21615.06 384.64 42688.11 88888.00 2024-06-20 11:02:37.000 172 21615.08 384.64 42688.11 88888.00 2024-06-20 11:02:38.000 172 21615.05 384.64 42688.03 88888.00 2024-06-20 11:02:39.000 172 21615.03 384.65 42687.99 88888.00 2024-06-20 11:02:40.000 172 21615.08 384.68 42687.99 47802.85 2024-06-20 11:02:41.000 172 21615.12 384.70 42688.02 88888.00 2024-06-20 11:02:42.000 172 21615.10 384.70 42688.08 88888.00 2024-06-20 11:02:43.000 172 21615.04 384.72 42688.15 88888.00 2024-06-20 11:02:44.000 172 21615.01 384.71 42688.18 88888.00 2024-06-20 11:02:45.000 172 21615.01 384.69 42688.13 47803.50 2024-06-20 11:02:46.000 172 21615.02 384.68 42688.06 88888.00 2024-06-20 11:02:47.000 172 21615.04 384.69 42688.04 88888.00 2024-06-20 11:02:48.000 172 21615.05 384.69 42688.02 88888.00 2024-06-20 11:02:49.000 172 21615.04 384.65 42688.05 88888.00 2024-06-20 11:02:50.000 172 21615.03 384.60 42688.10 47802.98 2024-06-20 11:02:51.000 172 21615.03 384.54 42688.10 88888.00 2024-06-20 11:02:52.000 172 21615.07 384.48 42688.05 88888.00 2024-06-20 11:02:53.000 172 21615.09 384.45 42688.01 88888.00 2024-06-20 11:02:54.000 172 21615.10 384.45 42687.99 88888.00 2024-06-20 11:02:55.000 172 21615.16 384.49 42688.00 47803.45 2024-06-20 11:02:56.000 172 21615.19 384.54 42688.04 88888.00 2024-06-20 11:02:57.000 172 21615.22 384.56 42688.06 88888.00 2024-06-20 11:02:58.000 172 21615.26 384.53 42688.05 88888.00 2024-06-20 11:02:59.000 172 21615.28 384.51 42688.02 88888.00 2024-06-20 11:03:00.000 172 21615.28 384.53 42688.02 47803.03 2024-06-20 11:03:01.000 172 21615.28 384.54 42688.04 88888.00 2024-06-20 11:03:02.000 172 21615.27 384.51 42688.00 88888.00 2024-06-20 11:03:03.000 172 21615.24 384.48 42687.92 88888.00 2024-06-20 11:03:04.000 172 21615.25 384.48 42687.87 88888.00 2024-06-20 11:03:05.000 172 21615.28 384.49 42687.91 47802.92 2024-06-20 11:03:06.000 172 21615.26 384.51 42687.97 88888.00 2024-06-20 11:03:07.000 172 21615.18 384.53 42688.00 88888.00 2024-06-20 11:03:08.000 172 21615.13 384.55 42688.01 88888.00 2024-06-20 11:03:09.000 172 21615.12 384.53 42687.97 88888.00 2024-06-20 11:03:10.000 172 21615.08 384.50 42687.91 47803.16 2024-06-20 11:03:11.000 172 21615.04 384.49 42687.88 88888.00 2024-06-20 11:03:12.000 172 21615.01 384.50 42687.89 88888.00 2024-06-20 11:03:13.000 172 21614.97 384.52 42687.94 88888.00 2024-06-20 11:03:14.000 172 21614.98 384.53 42687.97 88888.00 2024-06-20 11:03:15.000 172 21615.05 384.52 42687.98 47802.79 2024-06-20 11:03:16.000 172 21615.11 384.52 42687.98 88888.00 2024-06-20 11:03:17.000 172 21615.13 384.52 42687.98 88888.00 2024-06-20 11:03:18.000 172 21615.13 384.52 42687.97 88888.00 2024-06-20 11:03:19.000 172 21615.14 384.49 42687.95 88888.00 2024-06-20 11:03:20.000 172 21615.16 384.45 42687.94 47803.56 2024-06-20 11:03:21.000 172 21615.17 384.43 42687.94 88888.00 2024-06-20 11:03:22.000 172 21615.21 384.43 42687.93 88888.00 2024-06-20 11:03:23.000 172 21615.27 384.44 42687.92 88888.00 2024-06-20 11:03:24.000 172 21615.32 384.42 42687.91 88888.00 2024-06-20 11:03:25.000 172 21615.38 384.38 42687.93 47802.87 2024-06-20 11:03:26.000 172 21615.41 384.38 42687.93 88888.00 2024-06-20 11:03:27.000 172 21615.42 384.43 42687.93 88888.00 2024-06-20 11:03:28.000 172 21615.44 384.46 42687.90 88888.00 2024-06-20 11:03:29.000 172 21615.47 384.46 42687.86 88888.00 2024-06-20 11:03:30.000 172 21615.44 384.42 42687.84 47803.09 2024-06-20 11:03:31.000 172 21615.39 384.33 42687.84 88888.00 2024-06-20 11:03:32.000 172 21615.39 384.27 42687.85 88888.00 2024-06-20 11:03:33.000 172 21615.42 384.29 42687.86 88888.00 2024-06-20 11:03:34.000 172 21615.44 384.34 42687.89 88888.00 2024-06-20 11:03:35.000 172 21615.40 384.33 42687.86 47803.22 2024-06-20 11:03:36.000 172 21615.36 384.29 42687.82 88888.00 2024-06-20 11:03:37.000 172 21615.34 384.26 42687.81 88888.00 2024-06-20 11:03:38.000 172 21615.35 384.29 42687.83 88888.00 2024-06-20 11:03:39.000 172 21615.38 384.29 42687.87 88888.00 2024-06-20 11:03:40.000 172 21615.41 384.25 42687.89 47803.07 2024-06-20 11:03:41.000 172 21615.42 384.23 42687.91 88888.00 2024-06-20 11:03:42.000 172 21615.39 384.23 42687.91 88888.00 2024-06-20 11:03:43.000 172 21615.36 384.23 42687.86 88888.00 2024-06-20 11:03:44.000 172 21615.37 384.24 42687.82 88888.00 2024-06-20 11:03:45.000 172 21615.41 384.29 42687.82 47803.11 2024-06-20 11:03:46.000 172 21615.47 384.34 42687.86 88888.00 2024-06-20 11:03:47.000 172 21615.51 384.36 42687.87 88888.00 2024-06-20 11:03:48.000 172 21615.49 384.31 42687.85 88888.00 2024-06-20 11:03:49.000 172 21615.46 384.31 42687.84 88888.00 2024-06-20 11:03:50.000 172 21615.47 384.34 42687.86 47803.18 2024-06-20 11:03:51.000 172 21615.52 384.33 42687.86 88888.00 2024-06-20 11:03:52.000 172 21615.56 384.30 42687.86 88888.00 2024-06-20 11:03:53.000 172 21615.52 384.31 42687.91 88888.00 2024-06-20 11:03:54.000 172 21615.44 384.30 42687.91 88888.00 2024-06-20 11:03:55.000 172 21615.42 384.26 42687.86 47803.20 2024-06-20 11:03:56.000 172 21615.44 384.28 42687.80 88888.00 2024-06-20 11:03:57.000 172 21615.49 384.36 42687.79 88888.00 2024-06-20 11:03:58.000 172 21615.51 384.41 42687.81 88888.00 2024-06-20 11:03:59.000 172 21615.51 384.36 42687.82 88888.00 2024-06-20 11:04:00.000 172 21615.47 384.28 42687.80 47803.15 2024-06-20 11:04:01.000 172 21615.42 384.25 42687.79 88888.00 2024-06-20 11:04:02.000 172 21615.40 384.27 42687.77 88888.00 2024-06-20 11:04:03.000 172 21615.45 384.29 42687.78 88888.00 2024-06-20 11:04:04.000 172 21615.52 384.30 42687.81 88888.00 2024-06-20 11:04:05.000 172 21615.57 384.31 42687.83 47803.06 2024-06-20 11:04:06.000 172 21615.58 384.30 42687.82 88888.00 2024-06-20 11:04:07.000 172 21615.56 384.28 42687.79 88888.00 2024-06-20 11:04:08.000 172 21615.55 384.25 42687.75 88888.00 2024-06-20 11:04:09.000 172 21615.53 384.22 42687.71 88888.00 2024-06-20 11:04:10.000 172 21615.50 384.19 42687.70 47803.05 2024-06-20 11:04:11.000 172 21615.46 384.17 42687.71 88888.00 2024-06-20 11:04:12.000 172 21615.48 384.12 42687.72 88888.00 2024-06-20 11:04:13.000 172 21615.56 384.10 42687.74 88888.00 2024-06-20 11:04:14.000 172 21615.65 384.14 42687.74 88888.00 2024-06-20 11:04:15.000 172 21615.71 384.17 42687.75 47803.10 2024-06-20 11:04:16.000 172 21615.67 384.15 42687.74 88888.00 2024-06-20 11:04:17.000 172 21615.61 384.14 42687.70 88888.00 2024-06-20 11:04:18.000 172 21615.62 384.13 42687.70 88888.00 2024-06-20 11:04:19.000 172 21615.65 384.12 42687.73 88888.00 2024-06-20 11:04:20.000 172 21615.64 384.13 42687.72 47803.35 2024-06-20 11:04:21.000 172 21615.63 384.12 42687.69 88888.00 2024-06-20 11:04:22.000 172 21615.62 384.07 42687.69 88888.00 2024-06-20 11:04:23.000 172 21615.63 384.04 42687.73 88888.00 2024-06-20 11:04:24.000 172 21615.65 384.06 42687.76 88888.00 2024-06-20 11:04:25.000 172 21615.68 384.12 42687.80 47803.76 2024-06-20 11:04:26.000 172 21615.68 384.16 42687.82 88888.00 2024-06-20 11:04:27.000 172 21615.67 384.13 42687.82 88888.00 2024-06-20 11:04:28.000 172 21615.66 384.09 42687.78 88888.00 2024-06-20 11:04:29.000 172 21615.62 384.07 42687.76 88888.00 2024-06-20 11:04:30.000 172 21615.55 384.07 42687.74 47802.57 2024-06-20 11:04:31.000 172 21615.53 384.09 42687.73 88888.00 2024-06-20 11:04:32.000 172 21615.52 384.06 42687.73 88888.00 2024-06-20 11:04:33.000 172 21615.50 384.00 42687.72 88888.00 2024-06-20 11:04:34.000 172 21615.47 383.95 42687.70 88888.00 2024-06-20 11:04:35.000 172 21615.46 383.95 42687.70 47802.75 2024-06-20 11:04:36.000 172 21615.51 383.99 42687.72 88888.00 2024-06-20 11:04:37.000 172 21615.57 384.03 42687.71 88888.00 2024-06-20 11:04:38.000 172 21615.59 384.07 42687.70 88888.00 2024-06-20 11:04:39.000 172 21615.62 384.10 42687.71 88888.00 2024-06-20 11:04:40.000 172 21615.62 384.09 42687.72 47802.82 2024-06-20 11:04:41.000 172 21615.61 384.06 42687.71 88888.00 2024-06-20 11:04:42.000 172 21615.62 384.05 42687.73 88888.00 2024-06-20 11:04:43.000 172 21615.62 384.05 42687.79 88888.00 2024-06-20 11:04:44.000 172 21615.63 384.05 42687.82 88888.00 2024-06-20 11:04:45.000 172 21615.65 384.01 42687.82 47802.96 2024-06-20 11:04:46.000 172 21615.63 383.92 42687.81 88888.00 2024-06-20 11:04:47.000 172 21615.59 383.87 42687.81 88888.00 2024-06-20 11:04:48.000 172 21615.63 383.90 42687.81 88888.00 2024-06-20 11:04:49.000 172 21615.66 383.92 42687.80 88888.00 2024-06-20 11:04:50.000 172 21615.60 383.91 42687.79 47803.10 2024-06-20 11:04:51.000 172 21615.53 383.92 42687.79 88888.00 2024-06-20 11:04:52.000 172 21615.49 383.93 42687.79 88888.00 2024-06-20 11:04:53.000 172 21615.50 383.90 42687.77 88888.00 2024-06-20 11:04:54.000 172 21615.53 383.88 42687.73 88888.00 2024-06-20 11:04:55.000 172 21615.52 383.89 42687.71 47802.85 2024-06-20 11:04:56.000 172 21615.48 383.91 42687.74 88888.00 2024-06-20 11:04:57.000 172 21615.46 383.93 42687.77 88888.00 2024-06-20 11:04:58.000 172 21615.45 383.94 42687.79 88888.00 2024-06-20 11:04:59.000 172 21615.43 383.97 42687.79 88888.00 2024-06-20 11:05:00.000 172 21615.42 384.01 42687.77 47803.09 2024-06-20 11:05:01.000 172 21615.44 384.05 42687.79 88888.00 2024-06-20 11:05:02.000 172 21615.47 384.07 42687.82 88888.00 2024-06-20 11:05:03.000 172 21615.47 384.07 42687.83 88888.00 2024-06-20 11:05:04.000 172 21615.45 384.07 42687.84 88888.00 2024-06-20 11:05:05.000 172 21615.42 384.06 42687.86 47802.79 2024-06-20 11:05:06.000 172 21615.39 384.02 42687.85 88888.00 2024-06-20 11:05:07.000 172 21615.35 383.97 42687.83 88888.00 2024-06-20 11:05:08.000 172 21615.32 383.94 42687.81 88888.00 2024-06-20 11:05:09.000 172 21615.32 383.94 42687.81 88888.00 2024-06-20 11:05:10.000 172 21615.33 383.94 42687.79 47802.66 2024-06-20 11:05:11.000 172 21615.34 383.92 42687.74 88888.00 2024-06-20 11:05:12.000 172 21615.37 383.91 42687.73 88888.00 2024-06-20 11:05:13.000 172 21615.40 383.90 42687.77 88888.00 2024-06-20 11:05:14.000 172 21615.41 383.90 42687.78 88888.00 2024-06-20 11:05:15.000 172 21615.38 383.93 42687.79 47803.40 2024-06-20 11:05:16.000 172 21615.31 383.96 42687.82 88888.00 2024-06-20 11:05:17.000 172 21615.28 383.97 42687.82 88888.00 2024-06-20 11:05:18.000 172 21615.33 383.99 42687.79 88888.00 2024-06-20 11:05:19.000 172 21615.34 384.01 42687.77 88888.00 2024-06-20 11:05:20.000 172 21615.33 383.99 42687.78 47803.14 2024-06-20 11:05:21.000 172 21615.38 383.94 42687.81 88888.00 2024-06-20 11:05:22.000 172 21615.44 383.92 42687.82 88888.00 2024-06-20 11:05:23.000 172 21615.46 383.98 42687.82 88888.00 2024-06-20 11:05:24.000 172 21615.46 383.99 42687.81 88888.00 2024-06-20 11:05:25.000 172 21615.44 383.94 42687.83 47803.37 2024-06-20 11:05:26.000 172 21615.42 383.90 42687.83 88888.00 2024-06-20 11:05:27.000 172 21615.44 383.91 42687.80 88888.00 2024-06-20 11:05:28.000 172 21615.50 383.94 42687.80 88888.00 2024-06-20 11:05:29.000 172 21615.56 383.95 42687.84 88888.00 2024-06-20 11:05:30.000 172 21615.58 383.97 42687.86 47803.08 2024-06-20 11:05:31.000 172 21615.57 383.99 42687.83 88888.00 2024-06-20 11:05:32.000 172 21615.54 383.98 42687.80 88888.00 2024-06-20 11:05:33.000 172 21615.55 383.93 42687.76 88888.00 2024-06-20 11:05:34.000 172 21615.58 383.93 42687.74 88888.00 2024-06-20 11:05:35.000 172 21615.54 383.97 42687.75 47802.85 2024-06-20 11:05:36.000 172 21615.46 383.99 42687.77 88888.00 2024-06-20 11:05:37.000 172 21615.43 383.98 42687.79 88888.00 2024-06-20 11:05:38.000 172 21615.44 383.99 42687.81 88888.00 2024-06-20 11:05:39.000 172 21615.41 384.02 42687.80 88888.00 2024-06-20 11:05:40.000 172 21615.38 384.00 42687.79 47803.20 2024-06-20 11:05:41.000 172 21615.35 383.99 42687.80 88888.00 2024-06-20 11:05:42.000 172 21615.31 383.98 42687.82 88888.00 2024-06-20 11:05:43.000 172 21615.26 383.99 42687.82 88888.00 2024-06-20 11:05:44.000 172 21615.20 384.01 42687.82 88888.00 2024-06-20 11:05:45.000 172 21615.13 384.00 42687.80 47802.94 2024-06-20 11:05:46.000 172 21615.14 383.99 42687.77 88888.00 2024-06-20 11:05:47.000 172 21615.19 383.99 42687.76 88888.00 2024-06-20 11:05:48.000 172 21615.22 383.97 42687.78 88888.00 2024-06-20 11:05:49.000 172 21615.19 383.95 42687.76 88888.00 2024-06-20 11:05:50.000 172 21615.19 383.96 42687.73 47802.64 2024-06-20 11:05:51.000 172 21615.21 383.98 42687.72 88888.00 2024-06-20 11:05:52.000 172 21615.24 383.99 42687.75 88888.00 2024-06-20 11:05:53.000 172 21615.26 383.97 42687.76 88888.00 2024-06-20 11:05:54.000 172 21615.26 383.95 42687.74 88888.00 2024-06-20 11:05:55.000 172 21615.29 383.93 42687.76 47802.99 2024-06-20 11:05:56.000 172 21615.35 383.93 42687.82 88888.00 2024-06-20 11:05:57.000 172 21615.38 383.92 42687.87 88888.00 2024-06-20 11:05:58.000 172 21615.38 383.91 42687.86 88888.00 2024-06-20 11:05:59.000 172 21615.37 383.87 42687.82 88888.00 2024-06-20 11:06:00.000 172 21615.33 383.80 42687.77 47803.14 2024-06-20 11:06:01.000 172 21615.30 383.78 42687.75 88888.00 2024-06-20 11:06:02.000 172 21615.32 383.80 42687.77 88888.00 2024-06-20 11:06:03.000 172 21615.36 383.81 42687.77 88888.00 2024-06-20 11:06:04.000 172 21615.40 383.83 42687.77 88888.00 2024-06-20 11:06:05.000 172 21615.41 383.84 42687.75 47803.18 2024-06-20 11:06:06.000 172 21615.39 383.80 42687.74 88888.00 2024-06-20 11:06:07.000 172 21615.35 383.74 42687.74 88888.00 2024-06-20 11:06:08.000 172 21615.32 383.70 42687.73 88888.00 2024-06-20 11:06:09.000 172 21615.31 383.67 42687.71 88888.00 2024-06-20 11:06:10.000 172 21615.31 383.65 42687.69 47802.93 2024-06-20 11:06:11.000 172 21615.32 383.63 42687.71 88888.00 2024-06-20 11:06:12.000 172 21615.36 383.62 42687.73 88888.00 2024-06-20 11:06:13.000 172 21615.40 383.62 42687.74 88888.00 2024-06-20 11:06:14.000 172 21615.43 383.63 42687.73 88888.00 2024-06-20 11:06:15.000 172 21615.49 383.63 42687.71 47803.37 2024-06-20 11:06:16.000 172 21615.56 383.64 42687.68 88888.00 2024-06-20 11:06:17.000 172 21615.57 383.68 42687.68 88888.00 2024-06-20 11:06:18.000 172 21615.56 383.70 42687.69 88888.00 2024-06-20 11:06:19.000 172 21615.56 383.70 42687.67 88888.00 2024-06-20 11:06:20.000 172 21615.59 383.67 42687.66 47802.81 2024-06-20 11:06:21.000 172 21615.62 383.65 42687.66 88888.00 2024-06-20 11:06:22.000 172 21615.59 383.65 42687.65 88888.00 2024-06-20 11:06:23.000 172 21615.58 383.63 42687.68 88888.00 2024-06-20 11:06:24.000 172 21615.62 383.61 42687.70 88888.00 2024-06-20 11:06:25.000 172 21615.62 383.65 42687.68 47803.10 2024-06-20 11:06:26.000 172 21615.58 383.70 42687.67 88888.00 2024-06-20 11:06:27.000 172 21615.57 383.71 42687.66 88888.00 2024-06-20 11:06:28.000 172 21615.61 383.72 42687.66 88888.00 2024-06-20 11:06:29.000 172 21615.62 383.71 42687.68 88888.00 2024-06-20 11:06:30.000 172 21615.52 383.66 42687.68 47802.66 2024-06-20 11:06:31.000 172 21615.44 383.65 42687.66 88888.00 2024-06-20 11:06:32.000 172 21615.47 383.71 42687.65 88888.00 2024-06-20 11:06:33.000 172 21615.49 383.77 42687.65 88888.00 2024-06-20 11:06:34.000 172 21615.45 383.81 42687.65 88888.00 2024-06-20 11:06:35.000 172 21615.43 383.82 42687.67 47802.89 2024-06-20 11:06:36.000 172 21615.46 383.81 42687.69 88888.00 2024-06-20 11:06:37.000 172 21615.47 383.79 42687.70 88888.00 2024-06-20 11:06:38.000 172 21615.40 383.74 42687.70 88888.00 2024-06-20 11:06:39.000 172 21615.32 383.69 42687.73 88888.00 2024-06-20 11:06:40.000 172 21615.31 383.63 42687.73 47802.68 2024-06-20 11:06:41.000 172 21615.32 383.55 42687.69 88888.00 2024-06-20 11:06:42.000 172 21615.34 383.51 42687.66 88888.00 2024-06-20 11:06:43.000 172 21615.37 383.56 42687.65 88888.00 2024-06-20 11:06:44.000 172 21615.39 383.58 42687.64 88888.00 2024-06-20 11:06:45.000 172 21615.40 383.58 42687.64 47803.14 2024-06-20 11:06:46.000 172 21615.43 383.59 42687.65 88888.00 2024-06-20 11:06:47.000 172 21615.45 383.61 42687.65 88888.00 2024-06-20 11:06:48.000 172 21615.46 383.63 42687.64 88888.00 2024-06-20 11:06:49.000 172 21615.47 383.62 42687.64 88888.00 2024-06-20 11:06:50.000 172 21615.47 383.57 42687.64 47803.34 2024-06-20 11:06:51.000 172 21615.48 383.55 42687.64 88888.00 2024-06-20 11:06:52.000 172 21615.50 383.57 42687.64 88888.00 2024-06-20 11:06:53.000 172 21615.49 383.57 42687.63 88888.00 2024-06-20 11:06:54.000 172 21615.46 383.55 42687.62 88888.00 2024-06-20 11:06:55.000 172 21615.40 383.55 42687.63 47803.26 2024-06-20 11:06:56.000 172 21615.35 383.55 42687.63 88888.00 2024-06-20 11:06:57.000 172 21615.33 383.57 42687.61 88888.00 2024-06-20 11:06:58.000 172 21615.31 383.60 42687.61 88888.00 2024-06-20 11:06:59.000 172 21615.31 383.66 42687.63 88888.00 2024-06-20 11:07:00.000 172 21615.33 383.70 42687.66 47803.34 2024-06-20 11:07:01.000 172 21615.35 383.68 42687.70 88888.00 2024-06-20 11:07:02.000 172 21615.39 383.60 42687.72 88888.00 2024-06-20 11:07:03.000 172 21615.42 383.53 42687.69 88888.00 2024-06-20 11:07:04.000 172 21615.44 383.54 42687.69 88888.00 2024-06-20 11:07:05.000 172 21615.47 383.59 42687.72 47802.90 2024-06-20 11:07:06.000 172 21615.47 383.58 42687.73 88888.00 2024-06-20 11:07:07.000 172 21615.47 383.51 42687.71 88888.00 2024-06-20 11:07:08.000 172 21615.48 383.43 42687.71 88888.00 2024-06-20 11:07:09.000 172 21615.47 383.39 42687.70 88888.00 2024-06-20 11:07:10.000 172 21615.47 383.41 42687.68 47803.34 2024-06-20 11:07:11.000 172 21615.47 383.45 42687.66 88888.00 2024-06-20 11:07:12.000 172 21615.43 383.45 42687.65 88888.00 2024-06-20 11:07:13.000 172 21615.38 383.44 42687.64 88888.00 2024-06-20 11:07:14.000 172 21615.34 383.44 42687.66 88888.00 2024-06-20 11:07:15.000 172 21615.32 383.46 42687.68 47802.85 2024-06-20 11:07:16.000 172 21615.32 383.50 42687.67 88888.00 2024-06-20 11:07:17.000 172 21615.31 383.54 42687.68 88888.00 2024-06-20 11:07:18.000 172 21615.27 383.56 42687.68 88888.00 2024-06-20 11:07:19.000 172 21615.23 383.56 42687.68 88888.00 2024-06-20 11:07:20.000 172 21615.18 383.55 42687.67 47802.87 2024-06-20 11:07:21.000 172 21615.11 383.52 42687.67 88888.00 2024-06-20 11:07:22.000 172 21615.09 383.48 42687.69 88888.00 2024-06-20 11:07:23.000 172 21615.14 383.47 42687.72 88888.00 2024-06-20 11:07:24.000 172 21615.20 383.49 42687.73 88888.00 2024-06-20 11:07:25.000 172 21615.26 383.48 42687.69 47803.04 2024-06-20 11:07:26.000 172 21615.34 383.42 42687.64 88888.00 2024-06-20 11:07:27.000 172 21615.42 383.37 42687.62 88888.00 2024-06-20 11:07:28.000 172 21615.47 383.36 42687.61 88888.00 2024-06-20 11:07:29.000 172 21615.49 383.36 42687.61 88888.00 2024-06-20 11:07:30.000 172 21615.53 383.34 42687.62 47802.76 2024-06-20 11:07:31.000 172 21615.57 383.33 42687.60 88888.00 2024-06-20 11:07:32.000 172 21615.59 383.36 42687.59 88888.00 2024-06-20 11:07:33.000 172 21615.57 383.41 42687.60 88888.00 2024-06-20 11:07:34.000 172 21615.56 383.46 42687.61 88888.00 2024-06-20 11:07:35.000 172 21615.55 383.49 42687.61 47803.15 2024-06-20 11:07:36.000 172 21615.57 383.50 42687.63 88888.00 2024-06-20 11:07:37.000 172 21615.63 383.51 42687.68 88888.00 2024-06-20 11:07:38.000 172 21615.68 383.52 42687.70 88888.00 2024-06-20 11:07:39.000 172 21615.67 383.52 42687.71 88888.00 2024-06-20 11:07:40.000 172 21615.60 383.52 42687.71 47802.84 2024-06-20 11:07:41.000 172 21615.55 383.55 42687.69 88888.00 2024-06-20 11:07:42.000 172 21615.57 383.59 42687.69 88888.00 2024-06-20 11:07:43.000 172 21615.56 383.58 42687.69 88888.00 2024-06-20 11:07:44.000 172 21615.47 383.52 42687.66 88888.00 2024-06-20 11:07:45.000 172 21615.38 383.47 42687.65 47802.90 2024-06-20 11:07:46.000 172 21615.40 383.47 42687.66 88888.00 2024-06-20 11:07:47.000 172 21615.48 383.51 42687.67 88888.00 2024-06-20 11:07:48.000 172 21615.53 383.54 42687.66 88888.00 2024-06-20 11:07:49.000 172 21615.53 383.52 42687.69 88888.00 2024-06-20 11:07:50.000 172 21615.51 383.48 42687.71 47802.90 2024-06-20 11:07:51.000 172 21615.51 383.47 42687.72 88888.00 2024-06-20 11:07:52.000 172 21615.50 383.45 42687.71 88888.00 2024-06-20 11:07:53.000 172 21615.45 383.40 42687.70 88888.00 2024-06-20 11:07:54.000 172 21615.41 383.38 42687.71 88888.00 2024-06-20 11:07:55.000 172 21615.40 383.43 42687.72 47802.91 2024-06-20 11:07:56.000 172 21615.35 383.47 42687.74 88888.00 2024-06-20 11:07:57.000 172 21615.29 383.50 42687.79 88888.00 2024-06-20 11:07:58.000 172 21615.24 383.54 42687.83 88888.00 2024-06-20 11:07:59.000 172 21615.22 383.56 42687.83 88888.00 2024-06-20 11:08:00.000 172 21615.18 383.55 42687.82 47802.57 2024-06-20 11:08:01.000 172 21615.11 383.55 42687.84 88888.00 2024-06-20 11:08:02.000 172 21615.08 383.58 42687.87 88888.00 2024-06-20 11:08:03.000 172 21615.10 383.59 42687.88 88888.00 2024-06-20 11:08:04.000 172 21615.13 383.55 42687.88 88888.00 2024-06-20 11:08:05.000 172 21615.09 383.51 42687.86 47802.49 2024-06-20 11:08:06.000 172 21615.03 383.48 42687.81 88888.00 2024-06-20 11:08:07.000 172 21615.02 383.44 42687.80 88888.00 2024-06-20 11:08:08.000 172 21615.02 383.44 42687.83 88888.00 2024-06-20 11:08:09.000 172 21615.00 383.44 42687.83 88888.00 2024-06-20 11:08:10.000 172 21615.02 383.44 42687.82 47802.72 2024-06-20 11:08:11.000 172 21615.10 383.45 42687.82 88888.00 2024-06-20 11:08:12.000 172 21615.16 383.48 42687.82 88888.00 2024-06-20 11:08:13.000 172 21615.18 383.45 42687.84 88888.00 2024-06-20 11:08:14.000 172 21615.22 383.38 42687.84 88888.00 2024-06-20 11:08:15.000 172 21615.31 383.35 42687.79 47802.89 2024-06-20 11:08:16.000 172 21615.41 383.39 42687.73 88888.00 2024-06-20 11:08:17.000 172 21615.45 383.44 42687.69 88888.00 2024-06-20 11:08:18.000 172 21615.48 383.43 42687.66 88888.00 2024-06-20 11:08:19.000 172 21615.56 383.42 42687.69 88888.00 2024-06-20 11:08:20.000 172 21615.63 383.41 42687.79 47802.78 2024-06-20 11:08:21.000 172 21615.64 383.39 42687.81 88888.00 2024-06-20 11:08:22.000 172 21615.59 383.39 42687.77 88888.00 2024-06-20 11:08:23.000 172 21615.54 383.45 42687.73 88888.00 2024-06-20 11:08:24.000 172 21615.53 383.51 42687.73 88888.00 2024-06-20 11:08:25.000 172 21615.54 383.52 42687.76 47803.02 2024-06-20 11:08:26.000 172 21615.55 383.50 42687.76 88888.00 2024-06-20 11:08:27.000 172 21615.56 383.50 42687.75 88888.00 2024-06-20 11:08:28.000 172 21615.56 383.49 42687.73 88888.00 2024-06-20 11:08:29.000 172 21615.57 383.47 42687.69 88888.00 2024-06-20 11:08:30.000 172 21615.59 383.47 42687.67 47802.94 2024-06-20 11:08:31.000 172 21615.60 383.47 42687.69 88888.00 2024-06-20 11:08:32.000 172 21615.60 383.45 42687.66 88888.00 2024-06-20 11:08:33.000 172 21615.58 383.43 42687.63 88888.00 2024-06-20 11:08:34.000 172 21615.60 383.41 42687.62 88888.00 2024-06-20 11:08:35.000 172 21615.65 383.40 42687.63 47803.15 2024-06-20 11:08:36.000 172 21615.69 383.38 42687.63 88888.00 2024-06-20 11:08:37.000 172 21615.71 383.33 42687.62 88888.00 2024-06-20 11:08:38.000 172 21615.71 383.33 42687.61 88888.00 2024-06-20 11:08:39.000 172 21615.71 383.39 42687.60 88888.00 2024-06-20 11:08:40.000 172 21615.73 383.44 42687.60 47802.93 2024-06-20 11:08:41.000 172 21615.76 383.48 42687.59 88888.00 2024-06-20 11:08:42.000 172 21615.81 383.51 42687.59 88888.00 2024-06-20 11:08:43.000 172 21615.82 383.51 42687.59 88888.00 2024-06-20 11:08:44.000 172 21615.80 383.45 42687.57 88888.00 2024-06-20 11:08:45.000 172 21615.79 383.39 42687.55 47802.99 2024-06-20 11:08:46.000 172 21615.78 383.38 42687.56 88888.00 2024-06-20 11:08:47.000 172 21615.73 383.38 42687.59 88888.00 2024-06-20 11:08:48.000 172 21615.69 383.34 42687.58 88888.00 2024-06-20 11:08:49.000 172 21615.72 383.28 42687.56 88888.00 2024-06-20 11:08:50.000 172 21615.77 383.24 42687.52 47802.68 2024-06-20 11:08:51.000 172 21615.76 383.24 42687.50 88888.00 2024-06-20 11:08:52.000 172 21615.72 383.23 42687.50 88888.00 2024-06-20 11:08:53.000 172 21615.71 383.21 42687.51 88888.00 2024-06-20 11:08:54.000 172 21615.75 383.22 42687.51 88888.00 2024-06-20 11:08:55.000 172 21615.79 383.26 42687.50 47802.94 2024-06-20 11:08:56.000 172 21615.84 383.30 42687.50 88888.00 2024-06-20 11:08:57.000 172 21615.88 383.31 42687.48 88888.00 2024-06-20 11:08:58.000 172 21615.88 383.30 42687.45 88888.00 2024-06-20 11:08:59.000 172 21615.89 383.27 42687.44 88888.00 2024-06-20 11:09:00.000 172 21615.95 383.26 42687.46 47802.99 2024-06-20 11:09:01.000 172 21616.02 383.25 42687.50 88888.00 2024-06-20 11:09:02.000 172 21616.03 383.24 42687.53 88888.00 2024-06-20 11:09:03.000 172 21615.97 383.28 42687.57 88888.00 2024-06-20 11:09:04.000 172 21615.86 383.35 42687.60 88888.00 2024-06-20 11:09:05.000 172 21615.78 383.38 42687.59 47803.24 2024-06-20 11:09:06.000 172 21615.74 383.37 42687.56 88888.00 2024-06-20 11:09:07.000 172 21615.72 383.39 42687.57 88888.00 2024-06-20 11:09:08.000 172 21615.69 383.45 42687.58 88888.00 2024-06-20 11:09:09.000 172 21615.67 383.48 42687.57 88888.00 2024-06-20 11:09:10.000 172 21615.66 383.45 42687.59 47802.87 2024-06-20 11:09:11.000 172 21615.63 383.40 42687.62 88888.00 2024-06-20 11:09:12.000 172 21615.53 383.39 42687.65 88888.00 2024-06-20 11:09:13.000 172 21615.45 383.43 42687.64 88888.00 2024-06-20 11:09:14.000 172 21615.43 383.44 42687.63 88888.00 2024-06-20 11:09:15.000 172 21615.42 383.40 42687.66 47802.58 2024-06-20 11:09:16.000 172 21615.40 383.37 42687.68 88888.00 2024-06-20 11:09:17.000 172 21615.39 383.36 42687.69 88888.00 2024-06-20 11:09:18.000 172 21615.40 383.35 42687.69 88888.00 2024-06-20 11:09:19.000 172 21615.41 383.36 42687.65 88888.00 2024-06-20 11:09:20.000 172 21615.45 383.43 42687.64 47802.65 2024-06-20 11:09:21.000 172 21615.48 383.46 42687.65 88888.00 2024-06-20 11:09:22.000 172 21615.43 383.41 42687.62 88888.00 2024-06-20 11:09:23.000 172 21615.35 383.35 42687.57 88888.00 2024-06-20 11:09:24.000 172 21615.32 383.35 42687.54 88888.00 2024-06-20 11:09:25.000 172 21615.37 383.35 42687.57 47802.83 2024-06-20 11:09:26.000 172 21615.41 383.34 42687.61 88888.00 2024-06-20 11:09:27.000 172 21615.41 383.32 42687.61 88888.00 2024-06-20 11:09:28.000 172 21615.41 383.31 42687.61 88888.00 2024-06-20 11:09:29.000 172 21615.43 383.29 42687.61 88888.00 2024-06-20 11:09:30.000 172 21615.46 383.26 42687.62 47802.60 2024-06-20 11:09:31.000 172 21615.49 383.23 42687.63 88888.00 2024-06-20 11:09:32.000 172 21615.51 383.19 42687.66 88888.00 2024-06-20 11:09:33.000 172 21615.53 383.15 42687.67 88888.00 2024-06-20 11:09:34.000 172 21615.61 383.15 42687.67 88888.00 2024-06-20 11:09:35.000 172 21615.70 383.13 42687.64 47802.86 2024-06-20 11:09:36.000 172 21615.76 383.09 42687.57 88888.00 2024-06-20 11:09:37.000 172 21615.81 383.11 42687.52 88888.00 2024-06-20 11:09:38.000 172 21615.85 383.17 42687.51 88888.00 2024-06-20 11:09:39.000 172 21615.88 383.17 42687.52 88888.00 2024-06-20 11:09:40.000 172 21615.87 383.14 42687.53 47803.14 2024-06-20 11:09:41.000 172 21615.84 383.11 42687.53 88888.00 2024-06-20 11:09:42.000 172 21615.85 383.13 42687.56 88888.00 2024-06-20 11:09:43.000 172 21615.88 383.18 42687.60 88888.00 2024-06-20 11:09:44.000 172 21615.85 383.23 42687.62 88888.00 2024-06-20 11:09:45.000 172 21615.76 383.25 42687.64 47803.08 2024-06-20 11:09:46.000 172 21615.65 383.28 42687.66 88888.00 2024-06-20 11:09:47.000 172 21615.57 383.29 42687.66 88888.00 2024-06-20 11:09:48.000 172 21615.56 383.29 42687.67 88888.00 2024-06-20 11:09:49.000 172 21615.52 383.30 42687.69 88888.00 2024-06-20 11:09:50.000 172 21615.45 383.35 42687.69 47802.72 2024-06-20 11:09:51.000 172 21615.39 383.40 42687.68 88888.00 2024-06-20 11:09:52.000 172 21615.33 383.41 42687.66 88888.00 2024-06-20 11:09:53.000 172 21615.31 383.40 42687.65 88888.00 2024-06-20 11:09:54.000 172 21615.34 383.37 42687.64 88888.00 2024-06-20 11:09:55.000 172 21615.39 383.31 42687.64 47802.50 2024-06-20 11:09:56.000 172 21615.40 383.24 42687.64 88888.00 2024-06-20 11:09:57.000 172 21615.34 383.23 42687.65 88888.00 2024-06-20 11:09:58.000 172 21615.31 383.24 42687.66 88888.00 2024-06-20 11:09:59.000 172 21615.36 383.20 42687.67 88888.00 2024-06-20 11:10:00.000 172 21615.44 383.11 42687.68 47802.92 2024-06-20 11:10:01.000 172 21615.47 383.08 42687.68 88888.00 2024-06-20 11:10:02.000 172 21615.52 383.11 42687.67 88888.00 2024-06-20 11:10:03.000 172 21615.57 383.12 42687.64 88888.00 2024-06-20 11:10:04.000 172 21615.60 383.10 42687.62 88888.00 2024-06-20 11:10:05.000 172 21615.63 383.11 42687.63 99999.00 2024-06-20 11:10:06.000 172 21615.65 383.13 42687.62 99999.00 2024-06-20 11:10:07.000 172 21615.64 383.13 42687.58 99999.00 2024-06-20 11:10:08.000 172 21615.61 383.13 42687.55 99999.00 2024-06-20 11:10:09.000 172 21615.61 383.14 42687.54 99999.00 2024-06-20 11:10:10.000 172 21615.65 383.15 42687.55 47803.23 2024-06-20 11:10:11.000 172 21615.67 383.19 42687.60 88888.00 2024-06-20 11:10:12.000 172 21615.64 383.23 42687.64 88888.00 2024-06-20 11:10:13.000 172 21615.56 383.22 42687.62 88888.00 2024-06-20 11:10:14.000 172 21615.49 383.20 42687.62 88888.00 2024-06-20 11:10:15.000 172 21615.44 383.18 42687.68 47802.61 2024-06-20 11:10:16.000 172 21615.39 383.17 42687.70 88888.00 2024-06-20 11:10:17.000 172 21615.35 383.18 42687.68 88888.00 2024-06-20 11:10:18.000 172 21615.34 383.20 42687.68 88888.00 2024-06-20 11:10:19.000 172 21615.35 383.19 42687.69 88888.00 2024-06-20 11:10:20.000 172 21615.35 383.18 42687.70 47802.71 2024-06-20 11:10:21.000 172 21615.32 383.20 42687.71 88888.00 2024-06-20 11:10:22.000 172 21615.32 383.19 42687.69 88888.00 2024-06-20 11:10:23.000 172 21615.36 383.18 42687.67 88888.00 2024-06-20 11:10:24.000 172 21615.36 383.18 42687.67 88888.00 2024-06-20 11:10:25.000 172 21615.33 383.17 42687.63 47802.82 2024-06-20 11:10:26.000 172 21615.30 383.15 42687.59 88888.00 2024-06-20 11:10:27.000 172 21615.28 383.20 42687.62 88888.00 2024-06-20 11:10:28.000 172 21615.30 383.25 42687.67 88888.00 2024-06-20 11:10:29.000 172 21615.32 383.25 42687.67 88888.00 2024-06-20 11:10:30.000 172 21615.37 383.22 42687.66 47802.73 2024-06-20 11:10:31.000 172 21615.43 383.22 42687.66 88888.00 2024-06-20 11:10:32.000 172 21615.48 383.23 42687.64 88888.00 2024-06-20 11:10:33.000 172 21615.52 383.20 42687.61 88888.00 2024-06-20 11:10:34.000 172 21615.54 383.16 42687.56 88888.00 2024-06-20 11:10:35.000 172 21615.57 383.17 42687.53 47802.95 2024-06-20 11:10:36.000 172 21615.62 383.16 42687.51 88888.00 2024-06-20 11:10:37.000 172 21615.65 383.11 42687.50 88888.00 2024-06-20 11:10:38.000 172 21615.65 383.07 42687.52 88888.00 2024-06-20 11:10:39.000 172 21615.61 383.04 42687.56 88888.00 2024-06-20 11:10:40.000 172 21615.63 383.01 42687.57 47802.99 2024-06-20 11:10:41.000 172 21615.70 383.01 42687.55 88888.00 2024-06-20 11:10:42.000 172 21615.75 382.98 42687.50 88888.00 2024-06-20 11:10:43.000 172 21615.75 382.89 42687.48 88888.00 2024-06-20 11:10:44.000 172 21615.72 382.84 42687.48 88888.00 2024-06-20 11:10:45.000 172 21615.74 382.85 42687.52 47803.03 2024-06-20 11:10:46.000 172 21615.80 382.91 42687.57 88888.00 2024-06-20 11:10:47.000 172 21615.78 382.97 42687.57 88888.00 2024-06-20 11:10:48.000 172 21615.69 382.98 42687.54 88888.00 2024-06-20 11:10:49.000 172 21615.63 382.94 42687.55 88888.00 2024-06-20 11:10:50.000 172 21615.58 382.86 42687.56 47802.69 2024-06-20 11:10:51.000 172 21615.55 382.78 42687.53 88888.00 2024-06-20 11:10:52.000 172 21615.54 382.74 42687.50 88888.00 2024-06-20 11:10:53.000 172 21615.52 382.77 42687.52 88888.00 2024-06-20 11:10:54.000 172 21615.51 382.81 42687.56 88888.00 2024-06-20 11:10:55.000 172 21615.49 382.82 42687.57 47802.55 2024-06-20 11:10:56.000 172 21615.41 382.80 42687.58 88888.00 2024-06-20 11:10:57.000 172 21615.35 382.80 42687.59 88888.00 2024-06-20 11:10:58.000 172 21615.33 382.84 42687.59 88888.00 2024-06-20 11:10:59.000 172 21615.31 382.87 42687.54 88888.00 2024-06-20 11:11:00.000 172 21615.26 382.88 42687.49 47802.75 2024-06-20 11:11:01.000 172 21615.26 382.91 42687.47 88888.00 2024-06-20 11:11:02.000 172 21615.30 382.94 42687.46 88888.00 2024-06-20 11:11:03.000 172 21615.34 382.91 42687.44 88888.00 2024-06-20 11:11:04.000 172 21615.39 382.82 42687.41 88888.00 2024-06-20 11:11:05.000 172 21615.48 382.78 42687.39 47802.60 2024-06-20 11:11:06.000 172 21615.59 382.77 42687.37 88888.00 2024-06-20 11:11:07.000 172 21615.66 382.75 42687.34 88888.00 2024-06-20 11:11:08.000 172 21615.70 382.75 42687.34 88888.00 2024-06-20 11:11:09.000 172 21615.78 382.73 42687.38 88888.00 2024-06-20 11:11:10.000 172 21615.87 382.68 42687.41 47802.98 2024-06-20 11:11:11.000 172 21615.94 382.64 42687.41 88888.00 2024-06-20 11:11:12.000 172 21616.02 382.59 42687.43 88888.00 2024-06-20 11:11:13.000 172 21616.09 382.56 42687.44 88888.00 2024-06-20 11:11:14.000 172 21616.14 382.57 42687.45 88888.00 2024-06-20 11:11:15.000 172 21616.20 382.56 42687.46 47802.93 2024-06-20 11:11:16.000 172 21616.24 382.53 42687.46 88888.00 2024-06-20 11:11:17.000 172 21616.23 382.55 42687.43 88888.00 2024-06-20 11:11:18.000 172 21616.26 382.64 42687.41 88888.00 2024-06-20 11:11:19.000 172 21616.32 382.70 42687.41 88888.00 2024-06-20 11:11:20.000 172 21616.29 382.67 42687.37 47803.12 2024-06-20 11:11:21.000 172 21616.18 382.61 42687.32 88888.00 2024-06-20 11:11:22.000 172 21616.13 382.59 42687.32 88888.00 2024-06-20 11:11:23.000 172 21616.16 382.59 42687.32 88888.00 2024-06-20 11:11:24.000 172 21616.17 382.57 42687.31 88888.00 2024-06-20 11:11:25.000 172 21616.10 382.58 42687.31 47803.02 2024-06-20 11:11:26.000 172 21615.98 382.64 42687.30 88888.00 2024-06-20 11:11:27.000 172 21615.89 382.70 42687.31 88888.00 2024-06-20 11:11:28.000 172 21615.82 382.72 42687.34 88888.00 2024-06-20 11:11:29.000 172 21615.74 382.71 42687.35 88888.00 2024-06-20 11:11:30.000 172 21615.68 382.69 42687.31 47803.12 2024-06-20 11:11:31.000 172 21615.62 382.63 42687.27 88888.00 2024-06-20 11:11:32.000 172 21615.58 382.59 42687.27 88888.00 2024-06-20 11:11:33.000 172 21615.58 382.60 42687.30 88888.00 2024-06-20 11:11:34.000 172 21615.59 382.65 42687.34 88888.00 2024-06-20 11:11:35.000 172 21615.57 382.68 42687.34 47802.70 2024-06-20 11:11:36.000 172 21615.52 382.67 42687.29 88888.00 2024-06-20 11:11:37.000 172 21615.48 382.67 42687.27 88888.00 2024-06-20 11:11:38.000 172 21615.49 382.73 42687.27 88888.00 2024-06-20 11:11:39.000 172 21615.54 382.79 42687.29 88888.00 2024-06-20 11:11:40.000 172 21615.58 382.81 42687.31 47802.90 2024-06-20 11:11:41.000 172 21615.60 382.78 42687.31 88888.00 2024-06-20 11:11:42.000 172 21615.62 382.75 42687.29 88888.00 2024-06-20 11:11:43.000 172 21615.66 382.77 42687.30 88888.00 2024-06-20 11:11:44.000 172 21615.72 382.78 42687.31 88888.00 2024-06-20 11:11:45.000 172 21615.74 382.70 42687.34 47802.49 2024-06-20 11:11:46.000 172 21615.74 382.63 42687.36 88888.00 2024-06-20 11:11:47.000 172 21615.76 382.65 42687.35 88888.00 2024-06-20 11:11:48.000 172 21615.79 382.70 42687.32 88888.00 2024-06-20 11:11:49.000 172 21615.84 382.70 42687.31 88888.00 2024-06-20 11:11:50.000 172 21615.89 382.65 42687.33 47802.74 2024-06-20 11:11:51.000 172 21615.90 382.61 42687.36 88888.00 2024-06-20 11:11:52.000 172 21615.92 382.64 42687.37 88888.00 2024-06-20 11:11:53.000 172 21615.98 382.69 42687.35 88888.00 2024-06-20 11:11:54.000 172 21616.04 382.68 42687.33 88888.00 2024-06-20 11:11:55.000 172 21616.09 382.63 42687.32 47802.93 2024-06-20 11:11:56.000 172 21616.12 382.61 42687.33 88888.00 2024-06-20 11:11:57.000 172 21616.12 382.65 42687.32 88888.00 2024-06-20 11:11:58.000 172 21616.15 382.68 42687.30 88888.00 2024-06-20 11:11:59.000 172 21616.19 382.68 42687.27 88888.00 2024-06-20 11:12:00.000 172 21616.22 382.66 42687.24 47803.06 2024-06-20 11:12:01.000 172 21616.21 382.64 42687.25 88888.00 2024-06-20 11:12:02.000 172 21616.21 382.61 42687.27 88888.00 2024-06-20 11:12:03.000 172 21616.22 382.56 42687.24 88888.00 2024-06-20 11:12:04.000 172 21616.17 382.52 42687.22 88888.00 2024-06-20 11:12:05.000 172 21616.11 382.51 42687.22 47803.12 2024-06-20 11:12:06.000 172 21616.10 382.55 42687.21 88888.00 2024-06-20 11:12:07.000 172 21616.11 382.58 42687.22 88888.00 2024-06-20 11:12:08.000 172 21616.08 382.56 42687.23 88888.00 2024-06-20 11:12:09.000 172 21616.06 382.53 42687.24 88888.00 2024-06-20 11:12:10.000 172 21616.07 382.53 42687.23 47802.83 2024-06-20 11:12:11.000 172 21616.10 382.54 42687.21 88888.00 2024-06-20 11:12:12.000 172 21616.11 382.55 42687.20 88888.00 2024-06-20 11:12:13.000 172 21616.06 382.52 42687.19 88888.00 2024-06-20 11:12:14.000 172 21616.00 382.47 42687.18 88888.00 2024-06-20 11:12:15.000 172 21616.00 382.42 42687.17 47802.27 2024-06-20 11:12:16.000 172 21616.03 382.38 42687.15 88888.00 2024-06-20 11:12:17.000 172 21616.02 382.38 42687.10 88888.00 2024-06-20 11:12:18.000 172 21616.00 382.41 42687.09 88888.00 2024-06-20 11:12:19.000 172 21616.01 382.43 42687.13 88888.00 2024-06-20 11:12:20.000 172 21616.02 382.40 42687.19 47802.38 2024-06-20 11:12:21.000 172 21616.02 382.35 42687.19 88888.00 2024-06-20 11:12:22.000 172 21616.01 382.36 42687.17 88888.00 2024-06-20 11:12:23.000 172 21615.98 382.41 42687.14 88888.00 2024-06-20 11:12:24.000 172 21615.97 382.45 42687.13 88888.00 2024-06-20 11:12:25.000 172 21616.04 382.48 42687.14 47802.29 2024-06-20 11:12:26.000 172 21616.10 382.50 42687.16 88888.00 2024-06-20 11:12:27.000 172 21616.10 382.52 42687.18 88888.00 2024-06-20 11:12:28.000 172 21616.09 382.51 42687.19 88888.00 2024-06-20 11:12:29.000 172 21616.08 382.45 42687.17 88888.00 2024-06-20 11:12:30.000 172 21616.06 382.39 42687.13 47803.17 2024-06-20 11:12:31.000 172 21616.05 382.39 42687.11 88888.00 2024-06-20 11:12:32.000 172 21616.04 382.39 42687.08 88888.00 2024-06-20 11:12:33.000 172 21616.02 382.35 42687.07 88888.00 2024-06-20 11:12:34.000 172 21616.06 382.34 42687.11 88888.00 2024-06-20 11:12:35.000 172 21616.17 382.36 42687.15 47802.91 2024-06-20 11:12:36.000 172 21616.24 382.37 42687.14 88888.00 2024-06-20 11:12:37.000 172 21616.26 382.37 42687.09 88888.00 2024-06-20 11:12:38.000 172 21616.24 382.35 42687.05 88888.00 2024-06-20 11:12:39.000 172 21616.20 382.31 42687.06 88888.00 2024-06-20 11:12:40.000 172 21616.21 382.29 42687.11 47802.62 2024-06-20 11:12:41.000 172 21616.26 382.29 42687.12 88888.00 2024-06-20 11:12:42.000 172 21616.28 382.29 42687.11 88888.00 2024-06-20 11:12:43.000 172 21616.28 382.26 42687.11 88888.00 2024-06-20 11:12:44.000 172 21616.28 382.23 42687.09 88888.00 2024-06-20 11:12:45.000 172 21616.31 382.23 42687.04 47802.76 2024-06-20 11:12:46.000 172 21616.35 382.24 42687.00 88888.00 2024-06-20 11:12:47.000 172 21616.32 382.22 42686.99 88888.00 2024-06-20 11:12:48.000 172 21616.24 382.17 42686.96 88888.00 2024-06-20 11:12:49.000 172 21616.20 382.14 42686.93 88888.00 2024-06-20 11:12:50.000 172 21616.22 382.20 42686.98 47803.06 2024-06-20 11:12:51.000 172 21616.21 382.33 42687.08 88888.00 2024-06-20 11:12:52.000 172 21616.16 382.41 42687.11 88888.00 2024-06-20 11:12:53.000 172 21616.10 382.40 42687.09 88888.00 2024-06-20 11:12:54.000 172 21616.07 382.35 42687.08 88888.00 2024-06-20 11:12:55.000 172 21616.04 382.29 42687.07 47802.56 2024-06-20 11:12:56.000 172 21616.02 382.23 42687.05 88888.00 2024-06-20 11:12:57.000 172 21615.99 382.22 42686.99 88888.00 2024-06-20 11:12:58.000 172 21615.97 382.26 42686.95 88888.00 2024-06-20 11:12:59.000 172 21616.00 382.29 42686.97 88888.00 2024-06-20 11:13:00.000 172 21616.04 382.27 42687.02 47802.63 2024-06-20 11:13:01.000 172 21616.05 382.20 42687.02 88888.00 2024-06-20 11:13:02.000 172 21616.02 382.14 42687.00 88888.00 2024-06-20 11:13:03.000 172 21616.00 382.13 42686.98 88888.00 2024-06-20 11:13:04.000 172 21616.02 382.19 42686.98 88888.00 2024-06-20 11:13:05.000 172 21616.09 382.23 42687.01 47802.58 2024-06-20 11:13:06.000 172 21616.19 382.22 42687.02 88888.00 2024-06-20 11:13:07.000 172 21616.28 382.21 42686.99 88888.00 2024-06-20 11:13:08.000 172 21616.33 382.18 42686.95 88888.00 2024-06-20 11:13:09.000 172 21616.37 382.16 42686.95 88888.00 2024-06-20 11:13:10.000 172 21616.42 382.19 42686.96 47802.56 2024-06-20 11:13:11.000 172 21616.50 382.22 42686.94 88888.00 2024-06-20 11:13:12.000 172 21616.54 382.22 42686.94 88888.00 2024-06-20 11:13:13.000 172 21616.55 382.20 42686.98 88888.00 2024-06-20 11:13:14.000 172 21616.54 382.18 42687.02 88888.00 2024-06-20 11:13:15.000 172 21616.55 382.19 42686.99 47802.86 2024-06-20 11:13:16.000 172 21616.59 382.22 42686.98 88888.00 2024-06-20 11:13:17.000 172 21616.61 382.22 42687.01 88888.00 2024-06-20 11:13:18.000 172 21616.60 382.18 42687.03 88888.00 2024-06-20 11:13:19.000 172 21616.60 382.12 42686.98 88888.00 2024-06-20 11:13:20.000 172 21616.64 382.06 42686.93 47802.79 2024-06-20 11:13:21.000 172 21616.65 382.05 42686.91 88888.00 2024-06-20 11:13:22.000 172 21616.62 382.06 42686.93 88888.00 2024-06-20 11:13:23.000 172 21616.63 382.08 42686.93 88888.00 2024-06-20 11:13:24.000 172 21616.66 382.10 42686.94 88888.00 2024-06-20 11:13:25.000 172 21616.65 382.08 42686.93 47803.05 2024-06-20 11:13:26.000 172 21616.62 382.01 42686.93 88888.00 2024-06-20 11:13:27.000 172 21616.59 381.96 42686.97 88888.00 2024-06-20 11:13:28.000 172 21616.56 381.94 42686.97 88888.00 2024-06-20 11:13:29.000 172 21616.57 381.93 42686.93 88888.00 2024-06-20 11:13:30.000 172 21616.60 381.92 42686.89 47802.94 2024-06-20 11:13:31.000 172 21616.62 381.88 42686.88 88888.00 2024-06-20 11:13:32.000 172 21616.63 381.85 42686.90 88888.00 2024-06-20 11:13:33.000 172 21616.60 381.87 42686.94 88888.00 2024-06-20 11:13:34.000 172 21616.57 381.88 42686.95 88888.00 2024-06-20 11:13:35.000 172 21616.58 381.88 42686.94 47803.10 2024-06-20 11:13:36.000 172 21616.61 381.87 42686.90 88888.00 2024-06-20 11:13:37.000 172 21616.60 381.91 42686.86 88888.00 2024-06-20 11:13:38.000 172 21616.60 381.94 42686.85 88888.00 2024-06-20 11:13:39.000 172 21616.59 381.94 42686.87 88888.00 2024-06-20 11:13:40.000 172 21616.56 381.95 42686.89 47802.98 2024-06-20 11:13:41.000 172 21616.51 381.96 42686.91 88888.00 2024-06-20 11:13:42.000 172 21616.48 381.92 42686.92 88888.00 2024-06-20 11:13:43.000 172 21616.50 381.87 42686.92 88888.00 2024-06-20 11:13:44.000 172 21616.53 381.88 42686.89 88888.00 2024-06-20 11:13:45.000 172 21616.49 381.91 42686.88 47802.61 2024-06-20 11:13:46.000 172 21616.40 381.94 42686.91 88888.00 2024-06-20 11:13:47.000 172 21616.31 382.00 42686.94 88888.00 2024-06-20 11:13:48.000 172 21616.31 382.08 42686.93 88888.00 2024-06-20 11:13:49.000 172 21616.40 382.16 42686.91 88888.00 2024-06-20 11:13:50.000 172 21616.48 382.15 42686.91 47802.61 2024-06-20 11:13:51.000 172 21616.49 382.10 42686.93 88888.00 2024-06-20 11:13:52.000 172 21616.44 382.05 42686.95 88888.00 2024-06-20 11:13:53.000 172 21616.40 382.02 42686.99 88888.00 2024-06-20 11:13:54.000 172 21616.38 382.01 42687.01 88888.00 2024-06-20 11:13:55.000 172 21616.42 382.02 42687.02 47802.82 2024-06-20 11:13:56.000 172 21616.53 382.02 42686.98 88888.00 2024-06-20 11:13:57.000 172 21616.68 382.00 42686.94 88888.00 2024-06-20 11:13:58.000 172 21616.81 381.98 42686.91 88888.00 2024-06-20 11:13:59.000 172 21616.88 382.00 42686.90 88888.00 2024-06-20 11:14:00.000 172 21616.96 382.00 42686.90 47803.08 2024-06-20 11:14:01.000 172 21617.07 381.98 42686.90 88888.00 2024-06-20 11:14:02.000 172 21617.17 381.96 42686.90 88888.00 2024-06-20 11:14:03.000 172 21617.22 381.93 42686.88 88888.00 2024-06-20 11:14:04.000 172 21617.21 381.90 42686.87 88888.00 2024-06-20 11:14:05.000 172 21617.19 381.92 42686.88 47802.98 2024-06-20 11:14:06.000 172 21617.18 381.92 42686.88 88888.00 2024-06-20 11:14:07.000 172 21617.14 381.91 42686.89 88888.00 2024-06-20 11:14:08.000 172 21617.08 381.94 42686.92 88888.00 2024-06-20 11:14:09.000 172 21616.97 381.98 42686.94 88888.00 2024-06-20 11:14:10.000 172 21616.81 381.96 42686.95 47802.61 2024-06-20 11:14:11.000 172 21616.64 381.95 42686.95 88888.00 2024-06-20 11:14:12.000 172 21616.54 381.97 42686.95 88888.00 2024-06-20 11:14:13.000 172 21616.52 382.00 42686.94 88888.00 2024-06-20 11:14:14.000 172 21616.50 381.99 42686.88 88888.00 2024-06-20 11:14:15.000 172 21616.43 381.96 42686.84 47802.70 2024-06-20 11:14:16.000 172 21616.36 381.95 42686.86 88888.00 2024-06-20 11:14:17.000 172 21616.35 381.97 42686.90 88888.00 2024-06-20 11:14:18.000 172 21616.38 381.98 42686.89 88888.00 2024-06-20 11:14:19.000 172 21616.40 381.98 42686.86 88888.00 2024-06-20 11:14:20.000 172 21616.47 381.94 42686.83 47802.35 2024-06-20 11:14:21.000 172 21616.58 381.91 42686.83 88888.00 2024-06-20 11:14:22.000 172 21616.68 381.89 42686.85 88888.00 2024-06-20 11:14:23.000 172 21616.75 381.89 42686.85 88888.00 2024-06-20 11:14:24.000 172 21616.85 381.88 42686.82 88888.00 2024-06-20 11:14:25.000 172 21616.96 381.87 42686.81 47802.65 2024-06-20 11:14:26.000 172 21617.03 381.83 42686.79 88888.00 2024-06-20 11:14:27.000 172 21617.10 381.82 42686.77 88888.00 2024-06-20 11:14:28.000 172 21617.20 381.85 42686.77 88888.00 2024-06-20 11:14:29.000 172 21617.34 381.86 42686.76 88888.00 2024-06-20 11:14:30.000 172 21617.44 381.87 42686.75 47803.37 2024-06-20 11:14:31.000 172 21617.49 381.87 42686.72 88888.00 2024-06-20 11:14:32.000 172 21617.50 381.85 42686.70 88888.00 2024-06-20 11:14:33.000 172 21617.49 381.83 42686.71 88888.00 2024-06-20 11:14:34.000 172 21617.47 381.85 42686.74 88888.00 2024-06-20 11:14:35.000 172 21617.42 381.88 42686.74 47802.54 2024-06-20 11:14:36.000 172 21617.36 381.90 42686.76 88888.00 2024-06-20 11:14:37.000 172 21617.35 381.93 42686.78 88888.00 2024-06-20 11:14:38.000 172 21617.36 381.94 42686.79 88888.00 2024-06-20 11:14:39.000 172 21617.31 381.90 42686.79 88888.00 2024-06-20 11:14:40.000 172 21617.22 381.85 42686.77 47803.05 2024-06-20 11:14:41.000 172 21617.17 381.83 42686.76 88888.00 2024-06-20 11:14:42.000 172 21617.11 381.81 42686.78 88888.00 2024-06-20 11:14:43.000 172 21617.03 381.78 42686.80 88888.00 2024-06-20 11:14:44.000 172 21617.00 381.80 42686.80 88888.00 2024-06-20 11:14:45.000 172 21617.00 381.81 42686.77 47802.74 2024-06-20 11:14:46.000 172 21617.03 381.77 42686.76 88888.00 2024-06-20 11:14:47.000 172 21617.05 381.72 42686.79 88888.00 2024-06-20 11:14:48.000 172 21617.06 381.69 42686.78 88888.00 2024-06-20 11:14:49.000 172 21617.07 381.70 42686.73 88888.00 2024-06-20 11:14:50.000 172 21617.08 381.75 42686.73 47802.73 2024-06-20 11:14:51.000 172 21617.04 381.79 42686.78 88888.00 2024-06-20 11:14:52.000 172 21617.00 381.78 42686.80 88888.00 2024-06-20 11:14:53.000 172 21617.00 381.71 42686.78 88888.00 2024-06-20 11:14:54.000 172 21617.05 381.64 42686.71 88888.00 2024-06-20 11:14:55.000 172 21617.09 381.63 42686.64 47802.75 2024-06-20 11:14:56.000 172 21617.08 381.61 42686.63 88888.00 2024-06-20 11:14:57.000 172 21617.02 381.59 42686.65 88888.00 2024-06-20 11:14:58.000 172 21616.97 381.55 42686.67 88888.00 2024-06-20 11:14:59.000 172 21616.93 381.52 42686.69 88888.00 2024-06-20 11:15:00.000 172 21616.88 381.52 42686.74 47802.90 2024-06-20 11:15:01.000 172 21616.81 381.52 42686.77 88888.00 2024-06-20 11:15:02.000 172 21616.75 381.55 42686.75 88888.00 2024-06-20 11:15:03.000 172 21616.67 381.60 42686.72 88888.00 2024-06-20 11:15:04.000 172 21616.56 381.62 42686.72 88888.00 2024-06-20 11:15:05.000 172 21616.49 381.63 42686.73 47802.44 2024-06-20 11:15:06.000 172 21616.48 381.68 42686.77 88888.00 2024-06-20 11:15:07.000 172 21616.44 381.70 42686.81 88888.00 2024-06-20 11:15:08.000 172 21616.36 381.70 42686.84 88888.00 2024-06-20 11:15:09.000 172 21616.32 381.71 42686.86 88888.00 2024-06-20 11:15:10.000 172 21616.34 381.75 42686.83 47802.56 2024-06-20 11:15:11.000 172 21616.38 381.80 42686.76 88888.00 2024-06-20 11:15:12.000 172 21616.44 381.83 42686.76 88888.00 2024-06-20 11:15:13.000 172 21616.47 381.85 42686.82 88888.00 2024-06-20 11:15:14.000 172 21616.53 381.87 42686.85 88888.00 2024-06-20 11:15:15.000 172 21616.62 381.89 42686.81 47802.69 2024-06-20 11:15:16.000 172 21616.67 381.85 42686.79 88888.00 2024-06-20 11:15:17.000 172 21616.71 381.80 42686.81 88888.00 2024-06-20 11:15:18.000 172 21616.78 381.74 42686.78 88888.00 2024-06-20 11:15:19.000 172 21616.83 381.71 42686.72 88888.00 2024-06-20 11:15:20.000 172 21616.87 381.67 42686.73 47802.66 2024-06-20 11:15:21.000 172 21616.91 381.65 42686.78 88888.00 2024-06-20 11:15:22.000 172 21616.97 381.68 42686.82 88888.00 2024-06-20 11:15:23.000 172 21617.03 381.70 42686.86 88888.00 2024-06-20 11:15:24.000 172 21617.03 381.66 42686.90 88888.00 2024-06-20 11:15:25.000 172 21616.99 381.59 42686.89 47803.04 2024-06-20 11:15:26.000 172 21616.94 381.58 42686.85 88888.00 2024-06-20 11:15:27.000 172 21616.93 381.62 42686.82 88888.00 2024-06-20 11:15:28.000 172 21616.90 381.67 42686.82 88888.00 2024-06-20 11:15:29.000 172 21616.81 381.69 42686.87 88888.00 2024-06-20 11:15:30.000 172 21616.69 381.67 42686.89 47803.02 2024-06-20 11:15:31.000 172 21616.60 381.68 42686.87 88888.00 2024-06-20 11:15:32.000 172 21616.53 381.73 42686.86 88888.00 2024-06-20 11:15:33.000 172 21616.45 381.76 42686.88 88888.00 2024-06-20 11:15:34.000 172 21616.34 381.77 42686.87 88888.00 2024-06-20 11:15:35.000 172 21616.26 381.77 42686.81 47802.60 2024-06-20 11:15:36.000 172 21616.24 381.81 42686.81 88888.00 2024-06-20 11:15:37.000 172 21616.26 381.86 42686.88 88888.00 2024-06-20 11:15:38.000 172 21616.31 381.85 42686.91 88888.00 2024-06-20 11:15:39.000 172 21616.33 381.82 42686.90 88888.00 2024-06-20 11:15:40.000 172 21616.34 381.79 42686.91 47802.43 2024-06-20 11:15:41.000 172 21616.35 381.73 42686.90 88888.00 2024-06-20 11:15:42.000 172 21616.40 381.67 42686.89 88888.00 2024-06-20 11:15:43.000 172 21616.53 381.66 42686.87 88888.00 2024-06-20 11:15:44.000 172 21616.65 381.67 42686.84 88888.00 2024-06-20 11:15:45.000 172 21616.72 381.66 42686.83 47802.63 2024-06-20 11:15:46.000 172 21616.75 381.63 42686.84 88888.00 2024-06-20 11:15:47.000 172 21616.79 381.55 42686.84 88888.00 2024-06-20 11:15:48.000 172 21616.87 381.47 42686.85 88888.00 2024-06-20 11:15:49.000 172 21616.93 381.44 42686.86 88888.00 2024-06-20 11:15:50.000 172 21616.95 381.44 42686.82 47802.86 2024-06-20 11:15:51.000 172 21616.92 381.47 42686.79 88888.00 2024-06-20 11:15:52.000 172 21616.90 381.55 42686.81 88888.00 2024-06-20 11:15:53.000 172 21616.89 381.61 42686.86 88888.00 2024-06-20 11:15:54.000 172 21616.86 381.64 42686.89 88888.00 2024-06-20 11:15:55.000 172 21616.82 381.66 42686.91 47802.82 2024-06-20 11:15:56.000 172 21616.83 381.68 42686.94 88888.00 2024-06-20 11:15:57.000 172 21616.84 381.65 42686.94 88888.00 2024-06-20 11:15:58.000 172 21616.83 381.62 42686.91 88888.00 2024-06-20 11:15:59.000 172 21616.82 381.64 42686.94 88888.00 2024-06-20 11:16:00.000 172 21616.85 381.65 42686.96 47802.89 2024-06-20 11:16:01.000 172 21616.92 381.61 42686.93 88888.00 2024-06-20 11:16:02.000 172 21616.97 381.57 42686.88 88888.00 2024-06-20 11:16:03.000 172 21617.02 381.56 42686.86 88888.00 2024-06-20 11:16:04.000 172 21617.08 381.56 42686.86 88888.00 2024-06-20 11:16:05.000 172 21617.15 381.51 42686.86 47802.91 2024-06-20 11:16:06.000 172 21617.19 381.45 42686.83 88888.00 2024-06-20 11:16:07.000 172 21617.22 381.41 42686.78 88888.00 2024-06-20 11:16:08.000 172 21617.22 381.39 42686.74 88888.00 2024-06-20 11:16:09.000 172 21617.22 381.42 42686.74 88888.00 2024-06-20 11:16:10.000 172 21617.24 381.51 42686.77 47803.27 2024-06-20 11:16:11.000 172 21617.25 381.57 42686.78 88888.00 2024-06-20 11:16:12.000 172 21617.26 381.55 42686.79 88888.00 2024-06-20 11:16:13.000 172 21617.30 381.52 42686.81 88888.00 2024-06-20 11:16:14.000 172 21617.27 381.48 42686.75 88888.00 2024-06-20 11:16:15.000 172 21617.18 381.45 42686.68 47803.02 2024-06-20 11:16:16.000 172 21617.11 381.48 42686.68 88888.00 2024-06-20 11:16:17.000 172 21617.09 381.51 42686.70 88888.00 2024-06-20 11:16:18.000 172 21617.07 381.53 42686.69 88888.00 2024-06-20 11:16:19.000 172 21617.00 381.54 42686.71 88888.00 2024-06-20 11:16:20.000 172 21616.93 381.52 42686.74 47802.68 2024-06-20 11:16:21.000 172 21616.91 381.51 42686.77 88888.00 2024-06-20 11:16:22.000 172 21616.90 381.50 42686.74 88888.00 2024-06-20 11:16:23.000 172 21616.84 381.48 42686.69 88888.00 2024-06-20 11:16:24.000 172 21616.78 381.45 42686.66 88888.00 2024-06-20 11:16:25.000 172 21616.79 381.40 42686.66 47802.57 2024-06-20 11:16:26.000 172 21616.84 381.38 42686.68 88888.00 2024-06-20 11:16:27.000 172 21616.85 381.41 42686.71 88888.00 2024-06-20 11:16:28.000 172 21616.82 381.47 42686.73 88888.00 2024-06-20 11:16:29.000 172 21616.82 381.48 42686.71 88888.00 2024-06-20 11:16:30.000 172 21616.83 381.40 42686.64 47802.87 2024-06-20 11:16:31.000 172 21616.82 381.28 42686.58 88888.00 2024-06-20 11:16:32.000 172 21616.84 381.26 42686.56 88888.00 2024-06-20 11:16:33.000 172 21616.90 381.33 42686.57 88888.00 2024-06-20 11:16:34.000 172 21616.93 381.39 42686.63 88888.00 2024-06-20 11:16:35.000 172 21616.96 381.40 42686.68 47802.67 2024-06-20 11:16:36.000 172 21616.99 381.41 42686.70 88888.00 2024-06-20 11:16:37.000 172 21616.99 381.41 42686.68 88888.00 2024-06-20 11:16:38.000 172 21616.98 381.38 42686.63 88888.00 2024-06-20 11:16:39.000 172 21617.00 381.36 42686.59 88888.00 2024-06-20 11:16:40.000 172 21617.01 381.36 42686.59 47802.52 2024-06-20 11:16:41.000 172 21617.02 381.33 42686.62 88888.00 2024-06-20 11:16:42.000 172 21617.03 381.27 42686.66 88888.00 2024-06-20 11:16:43.000 172 21617.07 381.24 42686.68 88888.00 2024-06-20 11:16:44.000 172 21617.16 381.27 42686.68 88888.00 2024-06-20 11:16:45.000 172 21617.25 381.30 42686.65 47802.75 2024-06-20 11:16:46.000 172 21617.29 381.34 42686.61 88888.00 2024-06-20 11:16:47.000 172 21617.27 381.35 42686.61 88888.00 2024-06-20 11:16:48.000 172 21617.22 381.28 42686.63 88888.00 2024-06-20 11:16:49.000 172 21617.16 381.22 42686.64 88888.00 2024-06-20 11:16:50.000 172 21617.15 381.22 42686.64 47802.73 2024-06-20 11:16:51.000 172 21617.18 381.27 42686.66 88888.00 2024-06-20 11:16:52.000 172 21617.17 381.31 42686.72 88888.00 2024-06-20 11:16:53.000 172 21617.12 381.32 42686.76 88888.00 2024-06-20 11:16:54.000 172 21617.09 381.39 42686.77 88888.00 2024-06-20 11:16:55.000 172 21617.09 381.43 42686.74 47802.67 2024-06-20 11:16:56.000 172 21617.11 381.41 42686.69 88888.00 2024-06-20 11:16:57.000 172 21617.12 381.42 42686.66 88888.00 2024-06-20 11:16:58.000 172 21617.14 381.42 42686.67 88888.00 2024-06-20 11:16:59.000 172 21617.21 381.38 42686.71 88888.00 2024-06-20 11:17:00.000 172 21617.28 381.36 42686.76 47803.00 2024-06-20 11:17:01.000 172 21617.31 381.36 42686.73 88888.00 2024-06-20 11:17:02.000 172 21617.34 381.37 42686.71 88888.00 2024-06-20 11:17:03.000 172 21617.38 381.39 42686.72 88888.00 2024-06-20 11:17:04.000 172 21617.41 381.39 42686.73 88888.00 2024-06-20 11:17:05.000 172 21617.41 381.35 42686.72 47802.79 2024-06-20 11:17:06.000 172 21617.40 381.33 42686.73 88888.00 2024-06-20 11:17:07.000 172 21617.40 381.39 42686.75 88888.00 2024-06-20 11:17:08.000 172 21617.39 381.46 42686.71 88888.00 2024-06-20 11:17:09.000 172 21617.34 381.46 42686.66 88888.00 2024-06-20 11:17:10.000 172 21617.30 381.42 42686.65 47802.42 2024-06-20 11:17:11.000 172 21617.27 381.41 42686.68 88888.00 2024-06-20 11:17:12.000 172 21617.22 381.38 42686.71 88888.00 2024-06-20 11:17:13.000 172 21617.13 381.36 42686.71 88888.00 2024-06-20 11:17:14.000 172 21617.04 381.36 42686.70 88888.00 2024-06-20 11:17:15.000 172 21616.97 381.35 42686.67 47803.20 2024-06-20 11:17:16.000 172 21616.94 381.33 42686.67 88888.00 2024-06-20 11:17:17.000 172 21616.88 381.35 42686.72 88888.00 2024-06-20 11:17:18.000 172 21616.81 381.39 42686.78 88888.00 2024-06-20 11:17:19.000 172 21616.77 381.43 42686.79 88888.00 2024-06-20 11:17:20.000 172 21616.79 381.42 42686.74 47802.57 2024-06-20 11:17:21.000 172 21616.81 381.38 42686.72 88888.00 2024-06-20 11:17:22.000 172 21616.82 381.32 42686.75 88888.00 2024-06-20 11:17:23.000 172 21616.82 381.25 42686.79 88888.00 2024-06-20 11:17:24.000 172 21616.84 381.23 42686.82 88888.00 2024-06-20 11:17:25.000 172 21616.84 381.21 42686.84 47802.24 2024-06-20 11:17:26.000 172 21616.82 381.18 42686.83 88888.00 2024-06-20 11:17:27.000 172 21616.83 381.19 42686.82 88888.00 2024-06-20 11:17:28.000 172 21616.89 381.25 42686.79 88888.00 2024-06-20 11:17:29.000 172 21616.94 381.27 42686.75 88888.00 2024-06-20 11:17:30.000 172 21616.96 381.25 42686.71 47802.30 2024-06-20 11:17:31.000 172 21616.96 381.20 42686.66 88888.00 2024-06-20 11:17:32.000 172 21616.99 381.16 42686.61 88888.00 2024-06-20 11:17:33.000 172 21617.05 381.11 42686.56 88888.00 2024-06-20 11:17:34.000 172 21617.12 381.10 42686.54 88888.00 2024-06-20 11:17:35.000 172 21617.18 381.11 42686.60 47802.60 2024-06-20 11:17:36.000 172 21617.17 381.08 42686.66 88888.00 2024-06-20 11:17:37.000 172 21617.10 381.05 42686.63 88888.00 2024-06-20 11:17:38.000 172 21617.06 381.09 42686.64 88888.00 2024-06-20 11:17:39.000 172 21617.05 381.16 42686.70 88888.00 2024-06-20 11:17:40.000 172 21617.06 381.21 42686.75 47802.81 2024-06-20 11:17:41.000 172 21617.06 381.24 42686.73 88888.00 2024-06-20 11:17:42.000 172 21617.03 381.29 42686.71 88888.00 2024-06-20 11:17:43.000 172 21616.98 381.31 42686.71 88888.00 2024-06-20 11:17:44.000 172 21616.92 381.31 42686.72 88888.00 2024-06-20 11:17:45.000 172 21616.89 381.28 42686.71 47802.58 2024-06-20 11:17:46.000 172 21616.84 381.26 42686.73 88888.00 2024-06-20 11:17:47.000 172 21616.83 381.25 42686.76 88888.00 2024-06-20 11:17:48.000 172 21616.85 381.22 42686.72 88888.00 2024-06-20 11:17:49.000 172 21616.88 381.17 42686.67 88888.00 2024-06-20 11:17:50.000 172 21616.94 381.18 42686.69 47802.53 2024-06-20 11:17:51.000 172 21617.00 381.23 42686.73 88888.00 2024-06-20 11:17:52.000 172 21617.02 381.31 42686.73 88888.00 2024-06-20 11:17:53.000 172 21617.01 381.34 42686.70 88888.00 2024-06-20 11:17:54.000 172 21617.02 381.28 42686.69 88888.00 2024-06-20 11:17:55.000 172 21617.04 381.19 42686.71 47802.73 2024-06-20 11:17:56.000 172 21617.09 381.11 42686.73 88888.00 2024-06-20 11:17:57.000 172 21617.15 381.05 42686.71 88888.00 2024-06-20 11:17:58.000 172 21617.15 381.05 42686.69 88888.00 2024-06-20 11:17:59.000 172 21617.15 381.09 42686.69 88888.00 2024-06-20 11:18:00.000 172 21617.16 381.11 42686.70 47802.89 2024-06-20 11:18:01.000 172 21617.16 381.11 42686.73 88888.00 2024-06-20 11:18:02.000 172 21617.13 381.12 42686.78 88888.00 2024-06-20 11:18:03.000 172 21617.12 381.14 42686.81 88888.00 2024-06-20 11:18:04.000 172 21617.12 381.13 42686.80 88888.00 2024-06-20 11:18:05.000 172 21617.14 381.11 42686.79 47802.76 2024-06-20 11:18:06.000 172 21617.18 381.10 42686.77 88888.00 2024-06-20 11:18:07.000 172 21617.19 381.09 42686.75 88888.00 2024-06-20 11:18:08.000 172 21617.18 381.06 42686.75 88888.00 2024-06-20 11:18:09.000 172 21617.17 381.02 42686.77 88888.00 2024-06-20 11:18:10.000 172 21617.17 380.97 42686.77 47802.82 2024-06-20 11:18:11.000 172 21617.22 380.95 42686.75 88888.00 2024-06-20 11:18:12.000 172 21617.31 380.96 42686.72 88888.00 2024-06-20 11:18:13.000 172 21617.41 380.95 42686.68 88888.00 2024-06-20 11:18:14.000 172 21617.47 380.91 42686.66 88888.00 2024-06-20 11:18:15.000 172 21617.47 380.84 42686.65 47802.73 2024-06-20 11:18:16.000 172 21617.49 380.80 42686.64 88888.00 2024-06-20 11:18:17.000 172 21617.56 380.83 42686.65 88888.00 2024-06-20 11:18:18.000 172 21617.62 380.85 42686.68 88888.00 2024-06-20 11:18:19.000 172 21617.61 380.86 42686.67 88888.00 2024-06-20 11:18:20.000 172 21617.58 380.85 42686.63 47802.93 2024-06-20 11:18:21.000 172 21617.58 380.81 42686.56 88888.00 2024-06-20 11:18:22.000 172 21617.57 380.82 42686.57 88888.00 2024-06-20 11:18:23.000 172 21617.61 380.87 42686.61 88888.00 2024-06-20 11:18:24.000 172 21617.66 380.89 42686.60 88888.00 2024-06-20 11:18:25.000 172 21617.67 380.89 42686.59 47802.82 2024-06-20 11:18:26.000 172 21617.62 380.89 42686.60 88888.00 2024-06-20 11:18:27.000 172 21617.57 380.87 42686.59 88888.00 2024-06-20 11:18:28.000 172 21617.54 380.86 42686.59 88888.00 2024-06-20 11:18:29.000 172 21617.53 380.84 42686.62 88888.00 2024-06-20 11:18:30.000 172 21617.49 380.84 42686.64 47803.02 2024-06-20 11:18:31.000 172 21617.44 380.85 42686.59 88888.00 2024-06-20 11:18:32.000 172 21617.43 380.87 42686.55 88888.00 2024-06-20 11:18:33.000 172 21617.43 380.92 42686.59 88888.00 2024-06-20 11:18:34.000 172 21617.41 380.95 42686.64 88888.00 2024-06-20 11:18:35.000 172 21617.41 380.93 42686.66 47802.74 2024-06-20 11:18:36.000 172 21617.42 380.91 42686.67 88888.00 2024-06-20 11:18:37.000 172 21617.45 380.91 42686.66 88888.00 2024-06-20 11:18:38.000 172 21617.48 380.89 42686.64 88888.00 2024-06-20 11:18:39.000 172 21617.46 380.86 42686.63 88888.00 2024-06-20 11:18:40.000 172 21617.40 380.84 42686.60 47802.68 2024-06-20 11:18:41.000 172 21617.40 380.87 42686.57 88888.00 2024-06-20 11:18:42.000 172 21617.48 380.92 42686.58 88888.00 2024-06-20 11:18:43.000 172 21617.50 380.96 42686.61 88888.00 2024-06-20 11:18:44.000 172 21617.44 380.98 42686.61 88888.00 2024-06-20 11:18:45.000 172 21617.40 381.00 42686.63 47802.85 2024-06-20 11:18:46.000 172 21617.40 381.01 42686.66 88888.00 2024-06-20 11:18:47.000 172 21617.40 381.00 42686.66 88888.00 2024-06-20 11:18:48.000 172 21617.34 381.00 42686.66 88888.00 2024-06-20 11:18:49.000 172 21617.30 381.03 42686.68 88888.00 2024-06-20 11:18:50.000 172 21617.31 381.08 42686.74 47802.79 2024-06-20 11:18:51.000 172 21617.34 381.10 42686.79 88888.00 2024-06-20 11:18:52.000 172 21617.39 381.08 42686.78 88888.00 2024-06-20 11:18:53.000 172 21617.42 381.04 42686.74 88888.00 2024-06-20 11:18:54.000 172 21617.41 381.00 42686.69 88888.00 2024-06-20 11:18:55.000 172 21617.37 380.96 42686.66 47802.72 2024-06-20 11:18:56.000 172 21617.38 380.93 42686.64 88888.00 2024-06-20 11:18:57.000 172 21617.44 380.91 42686.65 88888.00 2024-06-20 11:18:58.000 172 21617.53 380.88 42686.70 88888.00 2024-06-20 11:18:59.000 172 21617.59 380.84 42686.76 88888.00 2024-06-20 11:19:00.000 172 21617.60 380.80 42686.77 47803.20 2024-06-20 11:19:01.000 172 21617.58 380.79 42686.75 88888.00 2024-06-20 11:19:02.000 172 21617.56 380.79 42686.75 88888.00 2024-06-20 11:19:03.000 172 21617.56 380.75 42686.73 88888.00 2024-06-20 11:19:04.000 172 21617.54 380.68 42686.70 88888.00 2024-06-20 11:19:05.000 172 21617.50 380.67 42686.70 47802.95 2024-06-20 11:19:06.000 172 21617.47 380.72 42686.72 88888.00 2024-06-20 11:19:07.000 172 21617.45 380.74 42686.72 88888.00 2024-06-20 11:19:08.000 172 21617.44 380.74 42686.73 88888.00 2024-06-20 11:19:09.000 172 21617.39 380.75 42686.71 88888.00 2024-06-20 11:19:10.000 172 21617.33 380.75 42686.66 47802.45 2024-06-20 11:19:11.000 172 21617.35 380.71 42686.61 88888.00 2024-06-20 11:19:12.000 172 21617.43 380.69 42686.63 88888.00 2024-06-20 11:19:13.000 172 21617.47 380.72 42686.71 88888.00 2024-06-20 11:19:14.000 172 21617.46 380.76 42686.77 88888.00 2024-06-20 11:19:15.000 172 21617.47 380.76 42686.77 47802.78 2024-06-20 11:19:16.000 172 21617.50 380.74 42686.72 88888.00 2024-06-20 11:19:17.000 172 21617.49 380.74 42686.67 88888.00 2024-06-20 11:19:18.000 172 21617.48 380.76 42686.67 88888.00 2024-06-20 11:19:19.000 172 21617.51 380.80 42686.67 88888.00 2024-06-20 11:19:20.000 172 21617.57 380.82 42686.68 47802.64 2024-06-20 11:19:21.000 172 21617.58 380.83 42686.72 88888.00 2024-06-20 11:19:22.000 172 21617.57 380.82 42686.77 88888.00 2024-06-20 11:19:23.000 172 21617.59 380.79 42686.77 88888.00 2024-06-20 11:19:24.000 172 21617.61 380.76 42686.71 88888.00 2024-06-20 11:19:25.000 172 21617.61 380.74 42686.64 47802.85 2024-06-20 11:19:26.000 172 21617.63 380.74 42686.59 88888.00 2024-06-20 11:19:27.000 172 21617.64 380.73 42686.56 88888.00 2024-06-20 11:19:28.000 172 21617.62 380.70 42686.56 88888.00 2024-06-20 11:19:29.000 172 21617.58 380.66 42686.55 88888.00 2024-06-20 11:19:30.000 172 21617.56 380.64 42686.56 47802.76 2024-06-20 11:19:31.000 172 21617.60 380.65 42686.59 88888.00 2024-06-20 11:19:32.000 172 21617.69 380.65 42686.60 88888.00 2024-06-20 11:19:33.000 172 21617.74 380.62 42686.62 88888.00 2024-06-20 11:19:34.000 172 21617.75 380.58 42686.66 88888.00 2024-06-20 11:19:35.000 172 21617.77 380.52 42686.66 47802.97 2024-06-20 11:19:36.000 172 21617.77 380.47 42686.62 88888.00 2024-06-20 11:19:37.000 172 21617.78 380.48 42686.62 88888.00 2024-06-20 11:19:38.000 172 21617.77 380.52 42686.66 88888.00 2024-06-20 11:19:39.000 172 21617.73 380.53 42686.67 88888.00 2024-06-20 11:19:40.000 172 21617.74 380.54 42686.66 47802.90 2024-06-20 11:19:41.000 172 21617.72 380.58 42686.66 88888.00 2024-06-20 11:19:42.000 172 21617.64 380.62 42686.66 88888.00 2024-06-20 11:19:43.000 172 21617.61 380.63 42686.69 88888.00 2024-06-20 11:19:44.000 172 21617.65 380.65 42686.72 88888.00 2024-06-20 11:19:45.000 172 21617.63 380.68 42686.71 47803.17 2024-06-20 11:19:46.000 172 21617.57 380.69 42686.69 88888.00 2024-06-20 11:19:47.000 172 21617.53 380.67 42686.71 88888.00 2024-06-20 11:19:48.000 172 21617.50 380.67 42686.76 88888.00 2024-06-20 11:19:49.000 172 21617.47 380.68 42686.79 88888.00 2024-06-20 11:19:50.000 172 21617.42 380.69 42686.80 47802.82 2024-06-20 11:19:51.000 172 21617.39 380.69 42686.77 88888.00 2024-06-20 11:19:52.000 172 21617.38 380.64 42686.71 88888.00 2024-06-20 11:19:53.000 172 21617.41 380.60 42686.67 88888.00 2024-06-20 11:19:54.000 172 21617.42 380.59 42686.67 88888.00 2024-06-20 11:19:55.000 172 21617.42 380.61 42686.65 47802.50 2024-06-20 11:19:56.000 172 21617.42 380.64 42686.62 88888.00 2024-06-20 11:19:57.000 172 21617.43 380.62 42686.63 88888.00 2024-06-20 11:19:58.000 172 21617.44 380.60 42686.68 88888.00 2024-06-20 11:19:59.000 172 21617.46 380.61 42686.72 88888.00 2024-06-20 11:20:00.000 172 21617.44 380.61 42686.71 47802.72 2024-06-20 11:20:01.000 172 21617.40 380.54 42686.65 88888.00 2024-06-20 11:20:02.000 172 21617.43 380.53 42686.61 88888.00 2024-06-20 11:20:03.000 172 21617.51 380.60 42686.62 88888.00 2024-06-20 11:20:04.000 172 21617.57 380.66 42686.65 88888.00 2024-06-20 11:20:05.000 172 21617.60 380.68 42686.67 47802.74 2024-06-20 11:20:06.000 172 21617.58 380.65 42686.66 88888.00 2024-06-20 11:20:07.000 172 21617.56 380.60 42686.62 88888.00 2024-06-20 11:20:08.000 172 21617.62 380.59 42686.62 88888.00 2024-06-20 11:20:09.000 172 21617.68 380.61 42686.65 88888.00 2024-06-20 11:20:10.000 172 21617.63 380.61 42686.66 47802.59 2024-06-20 11:20:11.000 172 21617.54 380.61 42686.66 88888.00 2024-06-20 11:20:12.000 172 21617.52 380.62 42686.67 88888.00 2024-06-20 11:20:13.000 172 21617.55 380.63 42686.69 88888.00 2024-06-20 11:20:14.000 172 21617.56 380.60 42686.69 88888.00 2024-06-20 11:20:15.000 172 21617.56 380.54 42686.66 47802.70 2024-06-20 11:20:16.000 172 21617.54 380.49 42686.62 88888.00 2024-06-20 11:20:17.000 172 21617.51 380.46 42686.59 88888.00 2024-06-20 11:20:18.000 172 21617.51 380.44 42686.59 88888.00 2024-06-20 11:20:19.000 172 21617.53 380.40 42686.60 88888.00 2024-06-20 11:20:20.000 172 21617.56 380.37 42686.66 47803.29 2024-06-20 11:20:21.000 172 21617.60 380.38 42686.69 88888.00 2024-06-20 11:20:22.000 172 21617.64 380.39 42686.68 88888.00 2024-06-20 11:20:23.000 172 21617.65 380.37 42686.64 88888.00 2024-06-20 11:20:24.000 172 21617.65 380.32 42686.60 88888.00 2024-06-20 11:20:25.000 172 21617.70 380.30 42686.57 47803.06 2024-06-20 11:20:26.000 172 21617.78 380.30 42686.57 88888.00 2024-06-20 11:20:27.000 172 21617.81 380.26 42686.55 88888.00 2024-06-20 11:20:28.000 172 21617.77 380.20 42686.53 88888.00 2024-06-20 11:20:29.000 172 21617.80 380.19 42686.57 88888.00 2024-06-20 11:20:30.000 172 21617.89 380.21 42686.61 47803.13 2024-06-20 11:20:31.000 172 21617.95 380.26 42686.59 88888.00 2024-06-20 11:20:32.000 172 21617.98 380.33 42686.59 88888.00 2024-06-20 11:20:33.000 172 21617.97 380.36 42686.61 88888.00 2024-06-20 11:20:34.000 172 21617.93 380.28 42686.61 88888.00 2024-06-20 11:20:35.000 172 21617.92 380.21 42686.62 47802.43 2024-06-20 11:20:36.000 172 21617.94 380.25 42686.60 88888.00 2024-06-20 11:20:37.000 172 21617.97 380.33 42686.57 88888.00 2024-06-20 11:20:38.000 172 21618.00 380.37 42686.57 88888.00 2024-06-20 11:20:39.000 172 21617.95 380.36 42686.61 88888.00 2024-06-20 11:20:40.000 172 21617.84 380.34 42686.64 47802.79 2024-06-20 11:20:41.000 172 21617.74 380.33 42686.64 88888.00 2024-06-20 11:20:42.000 172 21617.70 380.35 42686.64 88888.00 2024-06-20 11:20:43.000 172 21617.70 380.40 42686.63 88888.00 2024-06-20 11:20:44.000 172 21617.71 380.43 42686.61 88888.00 2024-06-20 11:20:45.000 172 21617.67 380.37 42686.61 47802.71 2024-06-20 11:20:46.000 172 21617.59 380.30 42686.62 88888.00 2024-06-20 11:20:47.000 172 21617.56 380.26 42686.62 88888.00 2024-06-20 11:20:48.000 172 21617.59 380.25 42686.61 88888.00 2024-06-20 11:20:49.000 172 21617.58 380.25 42686.60 88888.00 2024-06-20 11:20:50.000 172 21617.53 380.27 42686.57 47802.63 2024-06-20 11:20:51.000 172 21617.51 380.32 42686.61 88888.00 2024-06-20 11:20:52.000 172 21617.53 380.35 42686.69 88888.00 2024-06-20 11:20:53.000 172 21617.51 380.35 42686.75 88888.00 2024-06-20 11:20:54.000 172 21617.49 380.36 42686.77 88888.00 2024-06-20 11:20:55.000 172 21617.50 380.41 42686.76 47802.79 2024-06-20 11:20:56.000 172 21617.47 380.45 42686.74 88888.00 2024-06-20 11:20:57.000 172 21617.42 380.42 42686.71 88888.00 2024-06-20 11:20:58.000 172 21617.41 380.40 42686.69 88888.00 2024-06-20 11:20:59.000 172 21617.38 380.42 42686.69 88888.00 2024-06-20 11:21:00.000 172 21617.33 380.41 42686.70 47803.24 2024-06-20 11:21:01.000 172 21617.31 380.39 42686.72 88888.00 2024-06-20 11:21:02.000 172 21617.31 380.40 42686.72 88888.00 2024-06-20 11:21:03.000 172 21617.29 380.41 42686.70 88888.00 2024-06-20 11:21:04.000 172 21617.30 380.40 42686.71 88888.00 2024-06-20 11:21:05.000 172 21617.31 380.36 42686.74 47802.90 2024-06-20 11:21:06.000 172 21617.31 380.31 42686.75 88888.00 2024-06-20 11:21:07.000 172 21617.31 380.25 42686.71 88888.00 2024-06-20 11:21:08.000 172 21617.34 380.22 42686.68 88888.00 2024-06-20 11:21:09.000 172 21617.39 380.23 42686.68 88888.00 2024-06-20 11:21:10.000 172 21617.42 380.27 42686.71 47802.75 2024-06-20 11:21:11.000 172 21617.45 380.30 42686.75 88888.00 2024-06-20 11:21:12.000 172 21617.49 380.30 42686.73 88888.00 2024-06-20 11:21:13.000 172 21617.51 380.33 42686.69 88888.00 2024-06-20 11:21:14.000 172 21617.52 380.36 42686.67 88888.00 2024-06-20 11:21:15.000 172 21617.56 380.35 42686.68 47803.08 2024-06-20 11:21:16.000 172 21617.63 380.33 42686.71 88888.00 2024-06-20 11:21:17.000 172 21617.68 380.33 42686.77 88888.00 2024-06-20 11:21:18.000 172 21617.69 380.34 42686.79 88888.00 2024-06-20 11:21:19.000 172 21617.71 380.34 42686.75 88888.00 2024-06-20 11:21:20.000 172 21617.74 380.31 42686.69 47802.99 2024-06-20 11:21:21.000 172 21617.74 380.32 42686.65 88888.00 2024-06-20 11:21:22.000 172 21617.72 380.38 42686.66 88888.00 2024-06-20 11:21:23.000 172 21617.69 380.38 42686.68 88888.00 2024-06-20 11:21:24.000 172 21617.63 380.33 42686.66 88888.00 2024-06-20 11:21:25.000 172 21617.59 380.31 42686.64 47803.03 2024-06-20 11:21:26.000 172 21617.60 380.30 42686.63 88888.00 2024-06-20 11:21:27.000 172 21617.60 380.26 42686.62 88888.00 2024-06-20 11:21:28.000 172 21617.60 380.22 42686.64 88888.00 2024-06-20 11:21:29.000 172 21617.59 380.25 42686.64 88888.00 2024-06-20 11:21:30.000 172 21617.56 380.32 42686.62 47802.93 2024-06-20 11:21:31.000 172 21617.56 380.35 42686.62 88888.00 2024-06-20 11:21:32.000 172 21617.58 380.31 42686.68 88888.00 2024-06-20 11:21:33.000 172 21617.57 380.25 42686.71 88888.00 2024-06-20 11:21:34.000 172 21617.53 380.20 42686.68 88888.00 2024-06-20 11:21:35.000 172 21617.52 380.19 42686.65 47802.87 2024-06-20 11:21:36.000 172 21617.50 380.23 42686.65 88888.00 2024-06-20 11:21:37.000 172 21617.50 380.26 42686.67 88888.00 2024-06-20 11:21:38.000 172 21617.52 380.22 42686.69 88888.00 2024-06-20 11:21:39.000 172 21617.54 380.09 42686.69 88888.00 2024-06-20 11:21:40.000 172 21617.53 380.02 42686.69 47802.77 2024-06-20 11:21:41.000 172 21617.52 380.02 42686.73 88888.00 2024-06-20 11:21:42.000 172 21617.54 380.01 42686.74 88888.00 2024-06-20 11:21:43.000 172 21617.56 379.97 42686.70 88888.00 2024-06-20 11:21:44.000 172 21617.57 379.99 42686.68 88888.00 2024-06-20 11:21:45.000 172 21617.61 380.04 42686.66 47802.51 2024-06-20 11:21:46.000 172 21617.63 380.07 42686.63 88888.00 2024-06-20 11:21:47.000 172 21617.62 380.05 42686.62 88888.00 2024-06-20 11:21:48.000 172 21617.61 380.00 42686.64 88888.00 2024-06-20 11:21:49.000 172 21617.62 379.96 42686.69 88888.00 2024-06-20 11:21:50.000 172 21617.62 379.94 42686.70 47802.74 2024-06-20 11:21:51.000 172 21617.59 379.92 42686.65 88888.00 2024-06-20 11:21:52.000 172 21617.58 379.91 42686.61 88888.00 2024-06-20 11:21:53.000 172 21617.62 379.90 42686.62 88888.00 2024-06-20 11:21:54.000 172 21617.64 379.90 42686.64 88888.00 2024-06-20 11:21:55.000 172 21617.58 379.92 42686.64 47802.64 2024-06-20 11:21:56.000 172 21617.53 379.97 42686.69 88888.00 2024-06-20 11:21:57.000 172 21617.56 380.02 42686.76 88888.00 2024-06-20 11:21:58.000 172 21617.65 380.04 42686.81 88888.00 2024-06-20 11:21:59.000 172 21617.69 380.03 42686.79 88888.00 2024-06-20 11:22:00.000 172 21617.68 380.04 42686.77 47802.98 2024-06-20 11:22:01.000 172 21617.68 380.07 42686.79 88888.00 2024-06-20 11:22:02.000 172 21617.68 380.05 42686.80 88888.00 2024-06-20 11:22:03.000 172 21617.68 380.01 42686.76 88888.00 2024-06-20 11:22:04.000 172 21617.68 380.04 42686.70 88888.00 2024-06-20 11:22:05.000 172 21617.73 380.09 42686.65 47802.66 2024-06-20 11:22:06.000 172 21617.81 380.11 42686.62 88888.00 2024-06-20 11:22:07.000 172 21617.85 380.11 42686.64 88888.00 2024-06-20 11:22:08.000 172 21617.84 380.10 42686.68 88888.00 2024-06-20 11:22:09.000 172 21617.77 380.07 42686.73 88888.00 2024-06-20 11:22:10.000 172 21617.71 380.05 42686.73 47803.09 2024-06-20 11:22:11.000 172 21617.71 380.06 42686.70 88888.00 2024-06-20 11:22:12.000 172 21617.70 380.07 42686.69 88888.00 2024-06-20 11:22:13.000 172 21617.67 380.04 42686.72 88888.00 2024-06-20 11:22:14.000 172 21617.66 380.02 42686.77 88888.00 2024-06-20 11:22:15.000 172 21617.66 380.01 42686.77 47802.43 2024-06-20 11:22:16.000 172 21617.66 379.99 42686.74 88888.00 2024-06-20 11:22:17.000 172 21617.66 379.94 42686.72 88888.00 2024-06-20 11:22:18.000 172 21617.61 379.89 42686.72 88888.00 2024-06-20 11:22:19.000 172 21617.51 379.89 42686.72 88888.00 2024-06-20 11:22:20.000 172 21617.44 379.93 42686.73 47803.19 2024-06-20 11:22:21.000 172 21617.41 379.99 42686.77 88888.00 2024-06-20 11:22:22.000 172 21617.43 380.04 42686.78 88888.00 2024-06-20 11:22:23.000 172 21617.49 380.07 42686.76 88888.00 2024-06-20 11:22:24.000 172 21617.54 380.08 42686.74 88888.00 2024-06-20 11:22:25.000 172 21617.54 380.03 42686.73 47802.69 2024-06-20 11:22:26.000 172 21617.52 379.99 42686.71 88888.00 2024-06-20 11:22:27.000 172 21617.55 379.99 42686.71 88888.00 2024-06-20 11:22:28.000 172 21617.60 380.00 42686.73 88888.00 2024-06-20 11:22:29.000 172 21617.59 380.00 42686.76 88888.00 2024-06-20 11:22:30.000 172 21617.58 379.97 42686.75 47803.04 2024-06-20 11:22:31.000 172 21617.61 379.92 42686.69 88888.00 2024-06-20 11:22:32.000 172 21617.68 379.87 42686.65 88888.00 2024-06-20 11:22:33.000 172 21617.75 379.84 42686.67 88888.00 2024-06-20 11:22:34.000 172 21617.80 379.82 42686.68 88888.00 2024-06-20 11:22:35.000 172 21617.82 379.81 42686.62 47802.45 2024-06-20 11:22:36.000 172 21617.86 379.80 42686.57 88888.00 2024-06-20 11:22:37.000 172 21617.91 379.77 42686.60 88888.00 2024-06-20 11:22:38.000 172 21617.92 379.72 42686.64 88888.00 2024-06-20 11:22:39.000 172 21617.88 379.73 42686.66 88888.00 2024-06-20 11:22:40.000 172 21617.81 379.78 42686.69 47802.99 2024-06-20 11:22:41.000 172 21617.74 379.80 42686.70 88888.00 2024-06-20 11:22:42.000 172 21617.72 379.81 42686.70 88888.00 2024-06-20 11:22:43.000 172 21617.75 379.84 42686.71 88888.00 2024-06-20 11:22:44.000 172 21617.74 379.89 42686.74 88888.00 2024-06-20 11:22:45.000 172 21617.67 379.90 42686.78 47803.14 2024-06-20 11:22:46.000 172 21617.59 379.93 42686.79 88888.00 2024-06-20 11:22:47.000 172 21617.56 379.96 42686.78 88888.00 2024-06-20 11:22:48.000 172 21617.54 379.98 42686.79 88888.00 2024-06-20 11:22:49.000 172 21617.51 379.99 42686.79 88888.00 2024-06-20 11:22:50.000 172 21617.53 380.00 42686.73 47802.77 2024-06-20 11:22:51.000 172 21617.64 380.00 42686.69 88888.00 2024-06-20 11:22:52.000 172 21617.71 380.02 42686.66 88888.00 2024-06-20 11:22:53.000 172 21617.71 380.04 42686.60 88888.00 2024-06-20 11:22:54.000 172 21617.71 380.01 42686.55 88888.00 2024-06-20 11:22:55.000 172 21617.76 379.93 42686.56 47802.80 2024-06-20 11:22:56.000 172 21617.86 379.88 42686.60 88888.00 2024-06-20 11:22:57.000 172 21617.99 379.89 42686.62 88888.00 2024-06-20 11:22:58.000 172 21618.07 379.89 42686.59 88888.00 2024-06-20 11:22:59.000 172 21618.10 379.89 42686.52 88888.00 2024-06-20 11:23:00.000 172 21618.07 379.88 42686.48 47803.09 2024-06-20 11:23:01.000 172 21618.02 379.83 42686.46 88888.00 2024-06-20 11:23:02.000 172 21617.96 379.79 42686.47 88888.00 2024-06-20 11:23:03.000 172 21617.96 379.78 42686.50 88888.00 2024-06-20 11:23:04.000 172 21617.98 379.80 42686.52 88888.00 2024-06-20 11:23:05.000 172 21617.97 379.81 42686.53 47802.85 2024-06-20 11:23:06.000 172 21617.94 379.82 42686.59 88888.00 2024-06-20 11:23:07.000 172 21617.92 379.85 42686.65 88888.00 2024-06-20 11:23:08.000 172 21617.89 379.90 42686.67 88888.00 2024-06-20 11:23:09.000 172 21617.81 379.94 42686.68 88888.00 2024-06-20 11:23:10.000 172 21617.70 379.96 42686.65 47802.58 2024-06-20 11:23:11.000 172 21617.67 380.00 42686.60 88888.00 2024-06-20 11:23:12.000 172 21617.70 380.03 42686.59 88888.00 2024-06-20 11:23:13.000 172 21617.70 380.02 42686.59 88888.00 2024-06-20 11:23:14.000 172 21617.69 380.02 42686.59 88888.00 2024-06-20 11:23:15.000 172 21617.74 380.02 42686.54 47802.70 2024-06-20 11:23:16.000 172 21617.80 379.99 42686.45 88888.00 2024-06-20 11:23:17.000 172 21617.90 379.99 42686.38 88888.00 2024-06-20 11:23:18.000 172 21618.02 380.03 42686.34 88888.00 2024-06-20 11:23:19.000 172 21618.07 380.06 42686.27 88888.00 2024-06-20 11:23:20.000 172 21618.07 380.08 42686.16 47802.34 2024-06-20 11:23:21.000 172 21618.08 380.12 42686.07 88888.00 2024-06-20 11:23:22.000 172 21618.07 380.17 42685.98 88888.00 2024-06-20 11:23:23.000 172 21618.02 380.21 42685.86 88888.00 2024-06-20 11:23:24.000 172 21617.91 380.19 42685.77 88888.00 2024-06-20 11:23:25.000 172 21617.74 380.04 42685.73 47801.52 2024-06-20 11:23:26.000 172 21617.53 379.78 42685.73 88888.00 2024-06-20 11:23:27.000 172 21617.44 379.56 42685.76 88888.00 2024-06-20 11:23:28.000 172 21617.46 379.45 42685.82 88888.00 2024-06-20 11:23:29.000 172 21617.53 379.40 42685.90 88888.00 2024-06-20 11:23:30.000 172 21617.56 379.40 42685.98 47802.10 2024-06-20 11:23:31.000 172 21617.53 379.43 42686.02 88888.00 2024-06-20 11:23:32.000 172 21617.52 379.43 42686.04 88888.00 2024-06-20 11:23:33.000 172 21617.54 379.42 42686.04 88888.00 2024-06-20 11:23:34.000 172 21617.56 379.39 42686.01 88888.00 2024-06-20 11:23:35.000 172 21617.56 379.34 42685.97 47802.45 2024-06-20 11:23:36.000 172 21617.58 379.29 42685.94 88888.00 2024-06-20 11:23:37.000 172 21617.65 379.22 42685.93 88888.00 2024-06-20 11:23:38.000 172 21617.78 379.10 42685.91 88888.00 2024-06-20 11:23:39.000 172 21617.97 378.99 42685.94 88888.00 2024-06-20 11:23:40.000 172 21618.17 378.99 42685.98 47802.63 2024-06-20 11:23:41.000 172 21618.32 379.02 42685.99 88888.00 2024-06-20 11:23:42.000 172 21618.42 378.98 42685.98 88888.00 2024-06-20 11:23:43.000 172 21618.42 378.88 42685.97 88888.00 2024-06-20 11:23:44.000 172 21618.38 378.85 42685.95 88888.00 2024-06-20 11:23:45.000 172 21618.37 378.87 42685.93 47802.93 2024-06-20 11:23:46.000 172 21618.40 378.92 42685.90 88888.00 2024-06-20 11:23:47.000 172 21618.39 378.96 42685.88 88888.00 2024-06-20 11:23:48.000 172 21618.37 378.97 42685.87 88888.00 2024-06-20 11:23:49.000 172 21618.38 378.99 42685.91 88888.00 2024-06-20 11:23:50.000 172 21618.37 379.02 42685.98 47802.75 2024-06-20 11:23:51.000 172 21618.30 379.05 42686.00 88888.00 2024-06-20 11:23:52.000 172 21618.21 379.09 42685.97 88888.00 2024-06-20 11:23:53.000 172 21618.18 379.12 42685.97 88888.00 2024-06-20 11:23:54.000 172 21618.19 379.14 42685.98 88888.00 2024-06-20 11:23:55.000 172 21618.21 379.16 42686.01 47802.54 2024-06-20 11:23:56.000 172 21618.28 379.19 42686.06 88888.00 2024-06-20 11:23:57.000 172 21618.30 379.23 42686.08 88888.00 2024-06-20 11:23:58.000 172 21618.19 379.25 42686.04 88888.00 2024-06-20 11:23:59.000 172 21618.07 379.22 42685.99 88888.00 2024-06-20 11:24:00.000 172 21618.07 379.14 42685.97 47802.80 2024-06-20 11:24:01.000 172 21618.18 379.09 42685.94 88888.00 2024-06-20 11:24:02.000 172 21618.25 379.06 42685.95 88888.00 2024-06-20 11:24:03.000 172 21618.28 379.06 42685.98 88888.00 2024-06-20 11:24:04.000 172 21618.28 379.09 42686.03 88888.00 2024-06-20 11:24:05.000 172 21618.28 379.10 42686.08 47802.92 2024-06-20 11:24:06.000 172 21618.37 379.06 42686.08 88888.00 2024-06-20 11:24:07.000 172 21618.46 378.99 42686.03 88888.00 2024-06-20 11:24:08.000 172 21618.46 378.97 42685.96 88888.00 2024-06-20 11:24:09.000 172 21618.41 379.00 42685.96 88888.00 2024-06-20 11:24:10.000 172 21618.41 379.04 42686.01 47802.96 2024-06-20 11:24:11.000 172 21618.45 379.04 42686.06 88888.00 2024-06-20 11:24:12.000 172 21618.47 379.02 42686.06 88888.00 2024-06-20 11:24:13.000 172 21618.46 378.97 42686.03 88888.00 2024-06-20 11:24:14.000 172 21618.45 378.94 42686.01 88888.00 2024-06-20 11:24:15.000 172 21618.45 378.94 42686.03 47802.37 2024-06-20 11:24:16.000 172 21618.44 378.89 42686.03 88888.00 2024-06-20 11:24:17.000 172 21618.44 378.86 42686.00 88888.00 2024-06-20 11:24:18.000 172 21618.48 378.90 42686.00 88888.00 2024-06-20 11:24:19.000 172 21618.49 378.95 42686.01 88888.00 2024-06-20 11:24:20.000 172 21618.49 379.00 42686.02 47802.76 2024-06-20 11:24:21.000 172 21618.48 379.03 42686.04 88888.00 2024-06-20 11:24:22.000 172 21618.43 379.04 42686.00 88888.00 2024-06-20 11:24:23.000 172 21618.41 379.05 42685.95 88888.00 2024-06-20 11:24:24.000 172 21618.41 379.10 42685.95 88888.00 2024-06-20 11:24:25.000 172 21618.38 379.13 42685.96 47802.33 2024-06-20 11:24:26.000 172 21618.36 379.12 42686.00 88888.00 2024-06-20 11:24:27.000 172 21618.38 379.11 42686.03 88888.00 2024-06-20 11:24:28.000 172 21618.44 379.09 42686.03 88888.00 2024-06-20 11:24:29.000 172 21618.48 379.11 42686.05 88888.00 2024-06-20 11:24:30.000 172 21618.48 379.14 42686.09 47802.51 2024-06-20 11:24:31.000 172 21618.47 379.13 42686.07 88888.00 2024-06-20 11:24:32.000 172 21618.48 379.10 42686.02 88888.00 2024-06-20 11:24:33.000 172 21618.46 379.07 42685.99 88888.00 2024-06-20 11:24:34.000 172 21618.39 379.08 42685.97 88888.00 2024-06-20 11:24:35.000 172 21618.34 379.13 42685.96 47802.73 2024-06-20 11:24:36.000 172 21618.31 379.10 42685.97 88888.00 2024-06-20 11:24:37.000 172 21618.29 379.05 42686.01 88888.00 2024-06-20 11:24:38.000 172 21618.28 379.05 42686.05 88888.00 2024-06-20 11:24:39.000 172 21618.28 379.03 42686.02 88888.00 2024-06-20 11:24:40.000 172 21618.30 378.97 42685.98 47802.43 2024-06-20 11:24:41.000 172 21618.33 378.95 42686.00 88888.00 2024-06-20 11:24:42.000 172 21618.36 378.93 42685.98 88888.00 2024-06-20 11:24:43.000 172 21618.42 378.87 42685.94 88888.00 2024-06-20 11:24:44.000 172 21618.47 378.83 42685.94 88888.00 2024-06-20 11:24:45.000 172 21618.48 378.84 42685.98 47802.52 2024-06-20 11:24:46.000 172 21618.50 378.85 42685.97 88888.00 2024-06-20 11:24:47.000 172 21618.54 378.82 42685.93 88888.00 2024-06-20 11:24:48.000 172 21618.52 378.80 42685.94 88888.00 2024-06-20 11:24:49.000 172 21618.45 378.81 42685.98 88888.00 2024-06-20 11:24:50.000 172 21618.38 378.81 42685.97 47802.19 2024-06-20 11:24:51.000 172 21618.35 378.80 42685.91 88888.00 2024-06-20 11:24:52.000 172 21618.36 378.84 42685.89 88888.00 2024-06-20 11:24:53.000 172 21618.35 378.89 42685.89 88888.00 2024-06-20 11:24:54.000 172 21618.35 378.92 42685.91 88888.00 2024-06-20 11:24:55.000 172 21618.41 378.94 42685.94 47802.50 2024-06-20 11:24:56.000 172 21618.45 378.96 42685.95 88888.00 2024-06-20 11:24:57.000 172 21618.43 378.97 42685.89 88888.00 2024-06-20 11:24:58.000 172 21618.42 378.98 42685.81 88888.00 2024-06-20 11:24:59.000 172 21618.43 378.94 42685.80 88888.00 2024-06-20 11:25:00.000 172 21618.48 378.87 42685.82 47802.72 2024-06-20 11:25:01.000 172 21618.59 378.87 42685.84 88888.00 2024-06-20 11:25:02.000 172 21618.66 378.90 42685.86 88888.00 2024-06-20 11:25:03.000 172 21618.67 378.85 42685.87 88888.00 2024-06-20 11:25:04.000 172 21618.72 378.76 42685.86 88888.00 2024-06-20 11:25:05.000 172 21618.83 378.71 42685.88 47802.74 2024-06-20 11:25:06.000 172 21618.97 378.71 42685.93 88888.00 2024-06-20 11:25:07.000 172 21619.08 378.72 42685.94 88888.00 2024-06-20 11:25:08.000 172 21619.15 378.72 42685.94 88888.00 2024-06-20 11:25:09.000 172 21619.16 378.73 42685.94 88888.00 2024-06-20 11:25:10.000 172 21619.13 378.75 42685.96 47803.05 2024-06-20 11:25:11.000 172 21619.07 378.79 42686.05 88888.00 2024-06-20 11:25:12.000 172 21619.03 378.81 42686.17 88888.00 2024-06-20 11:25:13.000 172 21619.02 378.83 42686.27 88888.00 2024-06-20 11:25:14.000 172 21619.00 378.88 42686.33 88888.00 2024-06-20 11:25:15.000 172 21618.92 378.94 42686.37 47802.64 2024-06-20 11:25:16.000 172 21618.82 378.95 42686.40 88888.00 2024-06-20 11:25:17.000 172 21618.73 378.95 42686.40 88888.00 2024-06-20 11:25:18.000 172 21618.65 378.99 42686.39 88888.00 2024-06-20 11:25:19.000 172 21618.57 379.04 42686.41 88888.00 2024-06-20 11:25:20.000 172 21618.50 379.07 42686.43 47803.10 2024-06-20 11:25:21.000 172 21618.45 379.10 42686.43 88888.00 2024-06-20 11:25:22.000 172 21618.39 379.12 42686.43 88888.00 2024-06-20 11:25:23.000 172 21618.33 379.12 42686.44 88888.00 2024-06-20 11:25:24.000 172 21618.28 379.13 42686.43 88888.00 2024-06-20 11:25:25.000 172 21618.28 379.15 42686.41 47802.78 2024-06-20 11:25:26.000 172 21618.35 379.14 42686.38 88888.00 2024-06-20 11:25:27.000 172 21618.44 379.12 42686.35 88888.00 2024-06-20 11:25:28.000 172 21618.52 379.12 42686.36 88888.00 2024-06-20 11:25:29.000 172 21618.56 379.10 42686.36 88888.00 2024-06-20 11:25:30.000 172 21618.58 379.04 42686.33 47803.09 2024-06-20 11:25:31.000 172 21618.61 378.98 42686.28 88888.00 2024-06-20 11:25:32.000 172 21618.68 378.93 42686.26 88888.00 2024-06-20 11:25:33.000 172 21618.75 378.88 42686.28 88888.00 2024-06-20 11:25:34.000 172 21618.84 378.88 42686.25 88888.00 2024-06-20 11:25:35.000 172 21618.89 378.91 42686.21 47803.26 2024-06-20 11:25:36.000 172 21618.92 378.94 42686.24 88888.00 2024-06-20 11:25:37.000 172 21618.97 378.90 42686.31 88888.00 2024-06-20 11:25:38.000 172 21619.00 378.87 42686.35 88888.00 2024-06-20 11:25:39.000 172 21618.97 378.88 42686.39 88888.00 2024-06-20 11:25:40.000 172 21618.90 378.91 42686.42 47803.71 2024-06-20 11:25:41.000 172 21618.87 378.92 42686.41 88888.00 2024-06-20 11:25:42.000 172 21618.84 378.93 42686.39 88888.00 2024-06-20 11:25:43.000 172 21618.76 378.93 42686.39 88888.00 2024-06-20 11:25:44.000 172 21618.67 378.91 42686.43 88888.00 2024-06-20 11:25:45.000 172 21618.62 378.88 42686.45 47802.93 2024-06-20 11:25:46.000 172 21618.62 378.89 42686.46 88888.00 2024-06-20 11:25:47.000 172 21618.63 378.92 42686.49 88888.00 2024-06-20 11:25:48.000 172 21618.56 378.92 42686.54 88888.00 2024-06-20 11:25:49.000 172 21618.47 378.90 42686.58 88888.00 2024-06-20 11:25:50.000 172 21618.45 378.88 42686.57 47803.42 2024-06-20 11:25:51.000 172 21618.51 378.83 42686.51 88888.00 2024-06-20 11:25:52.000 172 21618.52 378.79 42686.47 88888.00 2024-06-20 11:25:53.000 172 21618.49 378.82 42686.49 88888.00 2024-06-20 11:25:54.000 172 21618.51 378.84 42686.51 88888.00 2024-06-20 11:25:55.000 172 21618.56 378.81 42686.47 47802.94 2024-06-20 11:25:56.000 172 21618.57 378.76 42686.41 88888.00 2024-06-20 11:25:57.000 172 21618.55 378.71 42686.38 88888.00 2024-06-20 11:25:58.000 172 21618.56 378.66 42686.37 88888.00 2024-06-20 11:25:59.000 172 21618.60 378.63 42686.35 88888.00 2024-06-20 11:26:00.000 172 21618.68 378.64 42686.36 47803.36 2024-06-20 11:26:01.000 172 21618.74 378.65 42686.37 88888.00 2024-06-20 11:26:02.000 172 21618.75 378.64 42686.36 88888.00 2024-06-20 11:26:03.000 172 21618.73 378.63 42686.36 88888.00 2024-06-20 11:26:04.000 172 21618.72 378.64 42686.38 88888.00 2024-06-20 11:26:05.000 172 21618.72 378.66 42686.41 47803.07 2024-06-20 11:26:06.000 172 21618.75 378.66 42686.41 88888.00 2024-06-20 11:26:07.000 172 21618.74 378.66 42686.39 88888.00 2024-06-20 11:26:08.000 172 21618.70 378.65 42686.38 88888.00 2024-06-20 11:26:09.000 172 21618.69 378.62 42686.39 88888.00 2024-06-20 11:26:10.000 172 21618.72 378.59 42686.37 47803.01 2024-06-20 11:26:11.000 172 21618.75 378.59 42686.33 88888.00 2024-06-20 11:26:12.000 172 21618.71 378.59 42686.32 88888.00 2024-06-20 11:26:13.000 172 21618.65 378.56 42686.32 88888.00 2024-06-20 11:26:14.000 172 21618.66 378.56 42686.33 88888.00 2024-06-20 11:26:15.000 172 21618.70 378.59 42686.34 47803.43 2024-06-20 11:26:16.000 172 21618.75 378.58 42686.34 88888.00 2024-06-20 11:26:17.000 172 21618.77 378.55 42686.32 88888.00 2024-06-20 11:26:18.000 172 21618.75 378.56 42686.30 88888.00 2024-06-20 11:26:19.000 172 21618.74 378.58 42686.31 88888.00 2024-06-20 11:26:20.000 172 21618.76 378.57 42686.34 47803.04 2024-06-20 11:26:21.000 172 21618.78 378.52 42686.34 88888.00 2024-06-20 11:26:22.000 172 21618.85 378.50 42686.36 88888.00 2024-06-20 11:26:23.000 172 21618.97 378.52 42686.39 88888.00 2024-06-20 11:26:24.000 172 21619.03 378.54 42686.37 88888.00 2024-06-20 11:26:25.000 172 21619.00 378.53 42686.32 47802.91 2024-06-20 11:26:26.000 172 21619.00 378.51 42686.26 88888.00 2024-06-20 11:26:27.000 172 21619.09 378.50 42686.22 88888.00 2024-06-20 11:26:28.000 172 21619.17 378.51 42686.23 88888.00 2024-06-20 11:26:29.000 172 21619.18 378.50 42686.25 88888.00 2024-06-20 11:26:30.000 172 21619.16 378.49 42686.29 47803.04 2024-06-20 11:26:31.000 172 21619.14 378.50 42686.32 88888.00 2024-06-20 11:26:32.000 172 21619.13 378.49 42686.31 88888.00 2024-06-20 11:26:33.000 172 21619.12 378.49 42686.27 88888.00 2024-06-20 11:26:34.000 172 21619.09 378.50 42686.23 88888.00 2024-06-20 11:26:35.000 172 21619.03 378.50 42686.22 47803.28 2024-06-20 11:26:36.000 172 21618.97 378.48 42686.21 88888.00 2024-06-20 11:26:37.000 172 21618.94 378.47 42686.22 88888.00 2024-06-20 11:26:38.000 172 21618.96 378.48 42686.28 88888.00 2024-06-20 11:26:39.000 172 21618.95 378.46 42686.32 88888.00 2024-06-20 11:26:40.000 172 21618.88 378.41 42686.33 47802.98 2024-06-20 11:26:41.000 172 21618.82 378.38 42686.32 88888.00 2024-06-20 11:26:42.000 172 21618.81 378.41 42686.32 88888.00 2024-06-20 11:26:43.000 172 21618.85 378.44 42686.30 88888.00 2024-06-20 11:26:44.000 172 21618.88 378.44 42686.31 88888.00 2024-06-20 11:26:45.000 172 21618.83 378.39 42686.32 47802.75 2024-06-20 11:26:46.000 172 21618.74 378.33 42686.31 88888.00 2024-06-20 11:26:47.000 172 21618.69 378.31 42686.28 88888.00 2024-06-20 11:26:48.000 172 21618.72 378.36 42686.28 88888.00 2024-06-20 11:26:49.000 172 21618.75 378.41 42686.31 88888.00 2024-06-20 11:26:50.000 172 21618.77 378.45 42686.34 47803.06 2024-06-20 11:26:51.000 172 21618.77 378.49 42686.36 88888.00 2024-06-20 11:26:52.000 172 21618.73 378.51 42686.35 88888.00 2024-06-20 11:26:53.000 172 21618.70 378.48 42686.35 88888.00 2024-06-20 11:26:54.000 172 21618.72 378.47 42686.35 88888.00 2024-06-20 11:26:55.000 172 21618.75 378.53 42686.38 47803.16 2024-06-20 11:26:56.000 172 21618.77 378.59 42686.43 88888.00 2024-06-20 11:26:57.000 172 21618.80 378.61 42686.43 88888.00 2024-06-20 11:26:58.000 172 21618.83 378.62 42686.43 88888.00 2024-06-20 11:26:59.000 172 21618.83 378.61 42686.43 88888.00 2024-06-20 11:27:00.000 172 21618.84 378.60 42686.39 47802.94 2024-06-20 11:27:01.000 172 21618.85 378.59 42686.39 88888.00 2024-06-20 11:27:02.000 172 21618.86 378.58 42686.38 88888.00 2024-06-20 11:27:03.000 172 21618.90 378.57 42686.34 88888.00 2024-06-20 11:27:04.000 172 21618.97 378.54 42686.30 88888.00 2024-06-20 11:27:05.000 172 21619.05 378.46 42686.31 47802.99 2024-06-20 11:27:06.000 172 21619.09 378.34 42686.31 88888.00 2024-06-20 11:27:07.000 172 21619.13 378.25 42686.28 88888.00 2024-06-20 11:27:08.000 172 21619.21 378.23 42686.22 88888.00 2024-06-20 11:27:09.000 172 21619.29 378.23 42686.20 88888.00 2024-06-20 11:27:10.000 172 21619.32 378.22 42686.20 47803.27 2024-06-20 11:27:11.000 172 21619.31 378.18 42686.21 88888.00 2024-06-20 11:27:12.000 172 21619.29 378.15 42686.22 88888.00 2024-06-20 11:27:13.000 172 21619.29 378.12 42686.19 88888.00 2024-06-20 11:27:14.000 172 21619.27 378.08 42686.18 88888.00 2024-06-20 11:27:15.000 172 21619.21 378.03 42686.21 47803.33 2024-06-20 11:27:16.000 172 21619.14 377.97 42686.20 88888.00 2024-06-20 11:27:17.000 172 21619.08 377.98 42686.18 88888.00 2024-06-20 11:27:18.000 172 21619.02 378.06 42686.21 88888.00 2024-06-20 11:27:19.000 172 21618.92 378.14 42686.23 88888.00 2024-06-20 11:27:20.000 172 21618.82 378.18 42686.24 47802.81 2024-06-20 11:27:21.000 172 21618.73 378.18 42686.25 88888.00 2024-06-20 11:27:22.000 172 21618.67 378.16 42686.21 88888.00 2024-06-20 11:27:23.000 172 21618.63 378.19 42686.17 88888.00 2024-06-20 11:27:24.000 172 21618.58 378.26 42686.16 88888.00 2024-06-20 11:27:25.000 172 21618.55 378.31 42686.18 47802.88 2024-06-20 11:27:26.000 172 21618.56 378.33 42686.21 88888.00 2024-06-20 11:27:27.000 172 21618.58 378.29 42686.20 88888.00 2024-06-20 11:27:28.000 172 21618.60 378.19 42686.16 88888.00 2024-06-20 11:27:29.000 172 21618.65 378.12 42686.15 88888.00 2024-06-20 11:27:30.000 172 21618.73 378.11 42686.17 47803.05 2024-06-20 11:27:31.000 172 21618.84 378.09 42686.18 88888.00 2024-06-20 11:27:32.000 172 21618.93 378.04 42686.21 88888.00 2024-06-20 11:27:33.000 172 21619.05 377.99 42686.21 88888.00 2024-06-20 11:27:34.000 172 21619.19 377.96 42686.18 88888.00 2024-06-20 11:27:35.000 172 21619.28 377.97 42686.15 47803.26 2024-06-20 11:27:36.000 172 21619.28 378.00 42686.15 88888.00 2024-06-20 11:27:37.000 172 21619.28 378.01 42686.19 88888.00 2024-06-20 11:27:38.000 172 21619.30 378.00 42686.21 88888.00 2024-06-20 11:27:39.000 172 21619.32 377.97 42686.19 88888.00 2024-06-20 11:27:40.000 172 21619.32 377.96 42686.18 47803.15 2024-06-20 11:27:41.000 172 21619.31 377.96 42686.25 88888.00 2024-06-20 11:27:42.000 172 21619.32 377.99 42686.29 88888.00 2024-06-20 11:27:43.000 172 21619.32 378.05 42686.27 88888.00 2024-06-20 11:27:44.000 172 21619.27 378.06 42686.24 88888.00 2024-06-20 11:27:45.000 172 21619.20 378.02 42686.26 47802.88 2024-06-20 11:27:46.000 172 21619.18 378.05 42686.34 88888.00 2024-06-20 11:27:47.000 172 21619.14 378.11 42686.39 88888.00 2024-06-20 11:27:48.000 172 21619.04 378.08 42686.35 88888.00 2024-06-20 11:27:49.000 172 21618.97 378.01 42686.24 88888.00 2024-06-20 11:27:50.000 172 21619.00 377.99 42686.18 47803.27 2024-06-20 11:27:51.000 172 21619.08 378.00 42686.18 88888.00 2024-06-20 11:27:52.000 172 21619.15 377.98 42686.19 88888.00 2024-06-20 11:27:53.000 172 21619.22 377.94 42686.22 88888.00 2024-06-20 11:27:54.000 172 21619.30 377.92 42686.24 88888.00 2024-06-20 11:27:55.000 172 21619.35 377.89 42686.20 47803.13 2024-06-20 11:27:56.000 172 21619.37 377.87 42686.15 88888.00 2024-06-20 11:27:57.000 172 21619.41 377.85 42686.14 88888.00 2024-06-20 11:27:58.000 172 21619.46 377.81 42686.16 88888.00 2024-06-20 11:27:59.000 172 21619.49 377.79 42686.18 88888.00 2024-06-20 11:28:00.000 172 21619.49 377.78 42686.22 47803.45 2024-06-20 11:28:01.000 172 21619.45 377.77 42686.24 88888.00 2024-06-20 11:28:02.000 172 21619.38 377.76 42686.21 88888.00 2024-06-20 11:28:03.000 172 21619.31 377.76 42686.18 88888.00 2024-06-20 11:28:04.000 172 21619.22 377.79 42686.18 88888.00 2024-06-20 11:28:05.000 172 21619.12 377.82 42686.21 47803.37 2024-06-20 11:28:06.000 172 21619.02 377.84 42686.23 88888.00 2024-06-20 11:28:07.000 172 21618.96 377.86 42686.25 88888.00 2024-06-20 11:28:08.000 172 21618.88 377.89 42686.27 88888.00 2024-06-20 11:28:09.000 172 21618.75 377.92 42686.24 88888.00 2024-06-20 11:28:10.000 172 21618.69 377.92 42686.23 47803.17 2024-06-20 11:28:11.000 172 21618.70 377.91 42686.27 88888.00 2024-06-20 11:28:12.000 172 21618.66 377.90 42686.30 88888.00 2024-06-20 11:28:13.000 172 21618.60 377.88 42686.30 88888.00 2024-06-20 11:28:14.000 172 21618.63 377.88 42686.31 88888.00 2024-06-20 11:28:15.000 172 21618.74 377.86 42686.30 47802.82 2024-06-20 11:28:16.000 172 21618.84 377.81 42686.29 88888.00 2024-06-20 11:28:17.000 172 21618.92 377.75 42686.29 88888.00 2024-06-20 11:28:18.000 172 21619.02 377.70 42686.27 88888.00 2024-06-20 11:28:19.000 172 21619.15 377.67 42686.22 88888.00 2024-06-20 11:28:20.000 172 21619.28 377.64 42686.18 47803.32 2024-06-20 11:28:21.000 172 21619.40 377.60 42686.15 88888.00 2024-06-20 11:28:22.000 172 21619.53 377.54 42686.14 88888.00 2024-06-20 11:28:23.000 172 21619.69 377.49 42686.14 88888.00 2024-06-20 11:28:24.000 172 21619.84 377.46 42686.16 88888.00 2024-06-20 11:28:25.000 172 21619.93 377.45 42686.17 47803.48 2024-06-20 11:28:26.000 172 21619.93 377.43 42686.15 88888.00 2024-06-20 11:28:27.000 172 21619.93 377.44 42686.14 88888.00 2024-06-20 11:28:28.000 172 21619.94 377.48 42686.13 88888.00 2024-06-20 11:28:29.000 172 21619.89 377.48 42686.11 88888.00 2024-06-20 11:28:30.000 172 21619.78 377.45 42686.10 47803.24 2024-06-20 11:28:31.000 172 21619.69 377.46 42686.11 88888.00 2024-06-20 11:28:32.000 172 21619.63 377.50 42686.12 88888.00 2024-06-20 11:28:33.000 172 21619.54 377.57 42686.12 88888.00 2024-06-20 11:28:34.000 172 21619.43 377.65 42686.14 88888.00 2024-06-20 11:28:35.000 172 21619.33 377.75 42686.19 47802.92 2024-06-20 11:28:36.000 172 21619.22 377.81 42686.22 88888.00 2024-06-20 11:28:37.000 172 21619.11 377.81 42686.20 88888.00 2024-06-20 11:28:38.000 172 21618.99 377.83 42686.21 88888.00 2024-06-20 11:28:39.000 172 21618.89 377.86 42686.27 88888.00 2024-06-20 11:28:40.000 172 21618.84 377.86 42686.27 47803.02 2024-06-20 11:28:41.000 172 21618.83 377.84 42686.24 88888.00 2024-06-20 11:28:42.000 172 21618.81 377.81 42686.20 88888.00 2024-06-20 11:28:43.000 172 21618.80 377.77 42686.18 88888.00 2024-06-20 11:28:44.000 172 21618.83 377.76 42686.18 88888.00 2024-06-20 11:28:45.000 172 21618.85 377.70 42686.15 47802.91 2024-06-20 11:28:46.000 172 21618.89 377.60 42686.09 88888.00 2024-06-20 11:28:47.000 172 21618.98 377.56 42686.05 88888.00 2024-06-20 11:28:48.000 172 21619.07 377.56 42686.07 88888.00 2024-06-20 11:28:49.000 172 21619.12 377.54 42686.08 88888.00 2024-06-20 11:28:50.000 172 21619.15 377.49 42686.02 47803.13 2024-06-20 11:28:51.000 172 21619.16 377.48 42685.96 88888.00 2024-06-20 11:28:52.000 172 21619.21 377.50 42685.96 88888.00 2024-06-20 11:28:53.000 172 21619.28 377.48 42685.98 88888.00 2024-06-20 11:28:54.000 172 21619.29 377.42 42685.98 88888.00 2024-06-20 11:28:55.000 172 21619.27 377.39 42686.00 47803.24 2024-06-20 11:28:56.000 172 21619.29 377.40 42686.00 88888.00 2024-06-20 11:28:57.000 172 21619.29 377.44 42686.00 88888.00 2024-06-20 11:28:58.000 172 21619.23 377.47 42686.02 88888.00 2024-06-20 11:28:59.000 172 21619.18 377.48 42686.06 88888.00 2024-06-20 11:29:00.000 172 21619.21 377.47 42686.07 47802.92 2024-06-20 11:29:01.000 172 21619.28 377.44 42686.03 88888.00 2024-06-20 11:29:02.000 172 21619.31 377.38 42685.98 88888.00 2024-06-20 11:29:03.000 172 21619.30 377.35 42685.98 88888.00 2024-06-20 11:29:04.000 172 21619.32 377.38 42686.03 88888.00 2024-06-20 11:29:05.000 172 21619.41 377.41 42686.07 47803.12 2024-06-20 11:29:06.000 172 21619.50 377.41 42686.08 88888.00 2024-06-20 11:29:07.000 172 21619.53 377.34 42686.04 88888.00 2024-06-20 11:29:08.000 172 21619.59 377.27 42686.01 88888.00 2024-06-20 11:29:09.000 172 21619.69 377.24 42686.02 88888.00 2024-06-20 11:29:10.000 172 21619.73 377.19 42686.00 47803.58 2024-06-20 11:29:11.000 172 21619.72 377.16 42685.97 88888.00 2024-06-20 11:29:12.000 172 21619.71 377.16 42685.95 88888.00 2024-06-20 11:29:13.000 172 21619.69 377.16 42685.92 88888.00 2024-06-20 11:29:14.000 172 21619.63 377.18 42685.90 88888.00 2024-06-20 11:29:15.000 172 21619.54 377.22 42685.94 47803.46 2024-06-20 11:29:16.000 172 21619.45 377.26 42685.99 88888.00 2024-06-20 11:29:17.000 172 21619.40 377.29 42686.03 88888.00 2024-06-20 11:29:18.000 172 21619.32 377.29 42686.04 88888.00 2024-06-20 11:29:19.000 172 21619.17 377.27 42686.03 88888.00 2024-06-20 11:29:20.000 172 21619.04 377.31 42686.07 47802.98 2024-06-20 11:29:21.000 172 21618.95 377.38 42686.16 88888.00 2024-06-20 11:29:22.000 172 21618.85 377.39 42686.22 88888.00 2024-06-20 11:29:23.000 172 21618.74 377.36 42686.21 88888.00 2024-06-20 11:29:24.000 172 21618.67 377.34 42686.14 88888.00 2024-06-20 11:29:25.000 172 21618.66 377.34 42686.11 47802.98 2024-06-20 11:29:26.000 172 21618.63 377.33 42686.13 88888.00 2024-06-20 11:29:27.000 172 21618.57 377.30 42686.14 88888.00 2024-06-20 11:29:28.000 172 21618.53 377.29 42686.11 88888.00 2024-06-20 11:29:29.000 172 21618.57 377.28 42686.11 88888.00 2024-06-20 11:29:30.000 172 21618.66 377.26 42686.13 47802.98 2024-06-20 11:29:31.000 172 21618.72 377.22 42686.13 88888.00 2024-06-20 11:29:32.000 172 21618.76 377.15 42686.10 88888.00 2024-06-20 11:29:33.000 172 21618.80 377.09 42686.07 88888.00 2024-06-20 11:29:34.000 172 21618.85 377.05 42686.08 88888.00 2024-06-20 11:29:35.000 172 21618.88 377.04 42686.11 47802.85 2024-06-20 11:29:36.000 172 21618.88 377.05 42686.15 88888.00 2024-06-20 11:29:37.000 172 21618.88 377.06 42686.16 88888.00 2024-06-20 11:29:38.000 172 21618.92 377.08 42686.16 88888.00 2024-06-20 11:29:39.000 172 21618.97 377.10 42686.16 88888.00 2024-06-20 11:29:40.000 172 21618.99 377.10 42686.18 47802.95 2024-06-20 11:29:41.000 172 21619.00 377.08 42686.23 88888.00 2024-06-20 11:29:42.000 172 21619.01 377.06 42686.29 88888.00 2024-06-20 11:29:43.000 172 21618.99 377.04 42686.31 88888.00 2024-06-20 11:29:44.000 172 21618.97 377.05 42686.32 88888.00 2024-06-20 11:29:45.000 172 21618.97 377.06 42686.32 47802.94 2024-06-20 11:29:46.000 172 21619.00 377.06 42686.29 88888.00 2024-06-20 11:29:47.000 172 21619.05 377.09 42686.27 88888.00 2024-06-20 11:29:48.000 172 21619.06 377.12 42686.27 88888.00 2024-06-20 11:29:49.000 172 21619.08 377.12 42686.25 88888.00 2024-06-20 11:29:50.000 172 21619.13 377.11 42686.24 47803.26 2024-06-20 11:29:51.000 172 21619.19 377.09 42686.24 88888.00 2024-06-20 11:29:52.000 172 21619.25 377.07 42686.25 88888.00 2024-06-20 11:29:53.000 172 21619.32 377.05 42686.27 88888.00 2024-06-20 11:29:54.000 172 21619.36 376.99 42686.25 88888.00 2024-06-20 11:29:55.000 172 21619.41 376.93 42686.18 47803.41 2024-06-20 11:29:56.000 172 21619.47 376.93 42686.17 88888.00 2024-06-20 11:29:57.000 172 21619.48 376.98 42686.17 88888.00 2024-06-20 11:29:58.000 172 21619.48 377.02 42686.14 88888.00 2024-06-20 11:29:59.000 172 21619.50 377.02 42686.11 88888.00 2024-06-20 11:30:00.000 172 21619.52 377.03 42686.11 47803.11 2024-06-20 11:30:01.000 172 21619.49 377.06 42686.14 88888.00 2024-06-20 11:30:02.000 172 21619.44 377.09 42686.15 88888.00 2024-06-20 11:30:03.000 172 21619.39 377.14 42686.16 88888.00 2024-06-20 11:30:04.000 172 21619.29 377.19 42686.21 88888.00 2024-06-20 11:30:05.000 172 21619.17 377.21 42686.27 47803.34 2024-06-20 11:30:06.000 172 21619.08 377.23 42686.31 88888.00 2024-06-20 11:30:07.000 172 21619.03 377.25 42686.32 88888.00 2024-06-20 11:30:08.000 172 21618.93 377.26 42686.35 88888.00 2024-06-20 11:30:09.000 172 21618.81 377.21 42686.35 88888.00 2024-06-20 11:30:10.000 172 21618.73 377.15 42686.32 47803.32 2024-06-20 11:30:11.000 172 21618.71 377.15 42686.28 88888.00 2024-06-20 11:30:12.000 172 21618.69 377.19 42686.25 88888.00 2024-06-20 11:30:13.000 172 21618.66 377.19 42686.23 88888.00 2024-06-20 11:30:14.000 172 21618.65 377.10 42686.22 88888.00 2024-06-20 11:30:15.000 172 21618.73 377.03 42686.20 47802.99 2024-06-20 11:30:16.000 172 21618.82 377.00 42686.19 88888.00 2024-06-20 11:30:17.000 172 21618.85 376.96 42686.17 88888.00 2024-06-20 11:30:18.000 172 21618.83 376.90 42686.16 88888.00 2024-06-20 11:30:19.000 172 21618.85 376.86 42686.14 88888.00 2024-06-20 11:30:20.000 172 21618.97 376.88 42686.13 47802.96 2024-06-20 11:30:21.000 172 21619.10 376.89 42686.14 88888.00 2024-06-20 11:30:22.000 172 21619.18 376.86 42686.15 88888.00 2024-06-20 11:30:23.000 172 21619.25 376.82 42686.14 88888.00 2024-06-20 11:30:24.000 172 21619.31 376.81 42686.11 88888.00 2024-06-20 11:30:25.000 172 21619.36 376.82 42686.09 47803.07 2024-06-20 11:30:26.000 172 21619.40 376.86 42686.10 88888.00 2024-06-20 11:30:27.000 172 21619.38 376.92 42686.14 88888.00 2024-06-20 11:30:28.000 172 21619.34 376.95 42686.18 88888.00 2024-06-20 11:30:29.000 172 21619.31 376.95 42686.21 88888.00 2024-06-20 11:30:30.000 172 21619.26 376.92 42686.21 47803.40 2024-06-20 11:30:31.000 172 21619.25 376.93 42686.23 88888.00 2024-06-20 11:30:32.000 172 21619.26 376.99 42686.30 88888.00 2024-06-20 11:30:33.000 172 21619.28 377.05 42686.34 88888.00 2024-06-20 11:30:34.000 172 21619.24 377.08 42686.35 88888.00 2024-06-20 11:30:35.000 172 21619.13 377.09 42686.34 47803.32 2024-06-20 11:30:36.000 172 21619.07 377.12 42686.30 88888.00 2024-06-20 11:30:37.000 172 21619.10 377.13 42686.28 88888.00 2024-06-20 11:30:38.000 172 21619.13 377.12 42686.30 88888.00 2024-06-20 11:30:39.000 172 21619.12 377.11 42686.31 88888.00 2024-06-20 11:30:40.000 172 21619.10 377.14 42686.30 47803.28 2024-06-20 11:30:41.000 172 21619.12 377.21 42686.30 88888.00 2024-06-20 11:30:42.000 172 21619.15 377.28 42686.33 88888.00 2024-06-20 11:30:43.000 172 21619.16 377.28 42686.34 88888.00 2024-06-20 11:30:44.000 172 21619.14 377.26 42686.33 88888.00 2024-06-20 11:30:45.000 172 21619.15 377.27 42686.34 47803.34 2024-06-20 11:30:46.000 172 21619.18 377.28 42686.34 88888.00 2024-06-20 11:30:47.000 172 21619.18 377.24 42686.31 88888.00 2024-06-20 11:30:48.000 172 21619.17 377.22 42686.28 88888.00 2024-06-20 11:30:49.000 172 21619.16 377.24 42686.26 88888.00 2024-06-20 11:30:50.000 172 21619.12 377.25 42686.23 47803.04 2024-06-20 11:30:51.000 172 21619.06 377.25 42686.21 88888.00 2024-06-20 11:30:52.000 172 21619.02 377.25 42686.24 88888.00 2024-06-20 11:30:53.000 172 21618.97 377.25 42686.31 88888.00 2024-06-20 11:30:54.000 172 21618.91 377.26 42686.33 88888.00 2024-06-20 11:30:55.000 172 21618.86 377.25 42686.29 47803.04 2024-06-20 11:30:56.000 172 21618.81 377.23 42686.29 88888.00 2024-06-20 11:30:57.000 172 21618.74 377.25 42686.36 88888.00 2024-06-20 11:30:58.000 172 21618.67 377.26 42686.41 88888.00 2024-06-20 11:30:59.000 172 21618.60 377.23 42686.43 88888.00 2024-06-20 11:31:00.000 172 21618.57 377.18 42686.43 47802.96 2024-06-20 11:31:01.000 172 21618.50 377.15 42686.45 88888.00 2024-06-20 11:31:02.000 172 21618.39 377.17 42686.44 88888.00 2024-06-20 11:31:03.000 172 21618.35 377.18 42686.43 88888.00 2024-06-20 11:31:04.000 172 21618.40 377.19 42686.46 88888.00 2024-06-20 11:31:05.000 172 21618.45 377.23 42686.52 47803.40 2024-06-20 11:31:06.000 172 21618.49 377.24 42686.56 88888.00 2024-06-20 11:31:07.000 172 21618.57 377.21 42686.54 88888.00 2024-06-20 11:31:08.000 172 21618.64 377.17 42686.48 88888.00 2024-06-20 11:31:09.000 172 21618.68 377.10 42686.43 88888.00 2024-06-20 11:31:10.000 172 21618.78 377.05 42686.43 47802.93 2024-06-20 11:31:11.000 172 21618.92 377.04 42686.41 88888.00 2024-06-20 11:31:12.000 172 21619.04 377.02 42686.38 88888.00 2024-06-20 11:31:13.000 172 21619.13 376.99 42686.36 88888.00 2024-06-20 11:31:14.000 172 21619.17 376.97 42686.37 88888.00 2024-06-20 11:31:15.000 172 21619.19 377.00 42686.41 47803.99 2024-06-20 11:31:16.000 172 21619.24 377.03 42686.46 88888.00 2024-06-20 11:31:17.000 172 21619.31 377.02 42686.47 88888.00 2024-06-20 11:31:18.000 172 21619.35 377.00 42686.48 88888.00 2024-06-20 11:31:19.000 172 21619.37 377.01 42686.54 88888.00 2024-06-20 11:31:20.000 172 21619.33 377.03 42686.60 47803.49 2024-06-20 11:31:21.000 172 21619.22 377.04 42686.63 88888.00 2024-06-20 11:31:22.000 172 21619.11 377.04 42686.62 88888.00 2024-06-20 11:31:23.000 172 21619.04 377.07 42686.61 88888.00 2024-06-20 11:31:24.000 172 21619.01 377.11 42686.61 88888.00 2024-06-20 11:31:25.000 172 21618.99 377.10 42686.63 47803.99 2024-06-20 11:31:26.000 172 21618.96 377.08 42686.62 88888.00 2024-06-20 11:31:27.000 172 21618.90 377.11 42686.61 88888.00 2024-06-20 11:31:28.000 172 21618.85 377.21 42686.62 88888.00 2024-06-20 11:31:29.000 172 21618.82 377.27 42686.67 88888.00 2024-06-20 11:31:30.000 172 21618.80 377.26 42686.71 47803.41 2024-06-20 11:31:31.000 172 21618.77 377.19 42686.69 88888.00 2024-06-20 11:31:32.000 172 21618.74 377.13 42686.64 88888.00 2024-06-20 11:31:33.000 172 21618.74 377.10 42686.62 88888.00 2024-06-20 11:31:34.000 172 21618.77 377.10 42686.66 88888.00 2024-06-20 11:31:35.000 172 21618.78 377.12 42686.66 47803.19 2024-06-20 11:31:36.000 172 21618.72 377.12 42686.62 88888.00 2024-06-20 11:31:37.000 172 21618.66 377.10 42686.63 88888.00 2024-06-20 11:31:38.000 172 21618.69 377.08 42686.69 88888.00 2024-06-20 11:31:39.000 172 21618.74 377.07 42686.72 88888.00 2024-06-20 11:31:40.000 172 21618.75 377.08 42686.70 47802.91 2024-06-20 11:31:41.000 172 21618.73 377.08 42686.65 88888.00 2024-06-20 11:31:42.000 172 21618.70 377.10 42686.62 88888.00 2024-06-20 11:31:43.000 172 21618.69 377.14 42686.64 88888.00 2024-06-20 11:31:44.000 172 21618.70 377.17 42686.67 88888.00 2024-06-20 11:31:45.000 172 21618.68 377.19 42686.71 47803.39 2024-06-20 11:31:46.000 172 21618.66 377.19 42686.74 88888.00 2024-06-20 11:31:47.000 172 21618.62 377.19 42686.77 88888.00 2024-06-20 11:31:48.000 172 21618.63 377.20 42686.79 88888.00 2024-06-20 11:31:49.000 172 21618.71 377.15 42686.80 88888.00 2024-06-20 11:31:50.000 172 21618.76 377.04 42686.76 47803.30 2024-06-20 11:31:51.000 172 21618.78 376.95 42686.69 88888.00 2024-06-20 11:31:52.000 172 21618.82 376.94 42686.65 88888.00 2024-06-20 11:31:53.000 172 21618.86 376.96 42686.68 88888.00 2024-06-20 11:31:54.000 172 21618.90 376.99 42686.74 88888.00 2024-06-20 11:31:55.000 172 21618.95 377.00 42686.80 47803.37 2024-06-20 11:31:56.000 172 21618.98 377.01 42686.81 88888.00 2024-06-20 11:31:57.000 172 21618.96 376.98 42686.73 88888.00 2024-06-20 11:31:58.000 172 21618.97 376.91 42686.62 88888.00 2024-06-20 11:31:59.000 172 21619.04 376.86 42686.61 88888.00 2024-06-20 11:32:00.000 172 21619.11 376.85 42686.67 47803.33 2024-06-20 11:32:01.000 172 21619.14 376.84 42686.69 88888.00 2024-06-20 11:32:02.000 172 21619.16 376.85 42686.68 88888.00 2024-06-20 11:32:03.000 172 21619.18 376.90 42686.71 88888.00 2024-06-20 11:32:04.000 172 21619.22 376.93 42686.75 88888.00 2024-06-20 11:32:05.000 172 21619.22 376.87 42686.78 47803.31 2024-06-20 11:32:06.000 172 21619.18 376.81 42686.76 88888.00 2024-06-20 11:32:07.000 172 21619.09 376.78 42686.70 88888.00 2024-06-20 11:32:08.000 172 21619.03 376.80 42686.69 88888.00 2024-06-20 11:32:09.000 172 21618.99 376.84 42686.73 88888.00 2024-06-20 11:32:10.000 172 21618.93 376.85 42686.77 47803.35 2024-06-20 11:32:11.000 172 21618.90 376.85 42686.80 88888.00 2024-06-20 11:32:12.000 172 21618.89 376.86 42686.77 88888.00 2024-06-20 11:32:13.000 172 21618.88 376.84 42686.70 88888.00 2024-06-20 11:32:14.000 172 21618.85 376.83 42686.63 88888.00 2024-06-20 11:32:15.000 172 21618.83 376.85 42686.60 47803.57 2024-06-20 11:32:16.000 172 21618.80 376.89 42686.62 88888.00 2024-06-20 11:32:17.000 172 21618.79 376.91 42686.66 88888.00 2024-06-20 11:32:18.000 172 21618.85 376.93 42686.69 88888.00 2024-06-20 11:32:19.000 172 21618.96 376.95 42686.71 88888.00 2024-06-20 11:32:20.000 172 21619.05 376.94 42686.72 47803.48 2024-06-20 11:32:21.000 172 21619.05 376.90 42686.70 88888.00 2024-06-20 11:32:22.000 172 21618.98 376.88 42686.68 88888.00 2024-06-20 11:32:23.000 172 21618.96 376.85 42686.65 88888.00 2024-06-20 11:32:24.000 172 21619.05 376.85 42686.64 88888.00 2024-06-20 11:32:25.000 172 21619.11 376.83 42686.63 47802.64 2024-06-20 11:32:26.000 172 21619.10 376.81 42686.64 88888.00 2024-06-20 11:32:27.000 172 21619.08 376.83 42686.67 88888.00 2024-06-20 11:32:28.000 172 21619.07 376.86 42686.72 88888.00 2024-06-20 11:32:29.000 172 21619.07 376.88 42686.73 88888.00 2024-06-20 11:32:30.000 172 21619.10 376.89 42686.72 47803.38 2024-06-20 11:32:31.000 172 21619.14 376.91 42686.73 88888.00 2024-06-20 11:32:32.000 172 21619.11 376.96 42686.77 88888.00 2024-06-20 11:32:33.000 172 21619.05 377.02 42686.78 88888.00 2024-06-20 11:32:34.000 172 21619.00 377.06 42686.73 88888.00 2024-06-20 11:32:35.000 172 21618.99 377.10 42686.71 47803.47 2024-06-20 11:32:36.000 172 21619.00 377.15 42686.79 88888.00 2024-06-20 11:32:37.000 172 21618.98 377.18 42686.85 88888.00 2024-06-20 11:32:38.000 172 21618.90 377.19 42686.82 88888.00 2024-06-20 11:32:39.000 172 21618.83 377.21 42686.76 88888.00 2024-06-20 11:32:40.000 172 21618.79 377.19 42686.74 47803.15 2024-06-20 11:32:41.000 172 21618.75 377.11 42686.77 88888.00 2024-06-20 11:32:42.000 172 21618.68 377.07 42686.79 88888.00 2024-06-20 11:32:43.000 172 21618.66 377.13 42686.79 88888.00 2024-06-20 11:32:44.000 172 21618.69 377.20 42686.80 88888.00 2024-06-20 11:32:45.000 172 21618.71 377.19 42686.81 47803.57 2024-06-20 11:32:46.000 172 21618.72 377.13 42686.78 88888.00 2024-06-20 11:32:47.000 172 21618.74 377.05 42686.73 88888.00 2024-06-20 11:32:48.000 172 21618.75 376.99 42686.70 88888.00 2024-06-20 11:32:49.000 172 21618.74 377.01 42686.73 88888.00 2024-06-20 11:32:50.000 172 21618.74 377.05 42686.77 47803.67 2024-06-20 11:32:51.000 172 21618.76 377.04 42686.79 88888.00 2024-06-20 11:32:52.000 172 21618.86 377.01 42686.82 88888.00 2024-06-20 11:32:53.000 172 21618.98 377.00 42686.84 88888.00 2024-06-20 11:32:54.000 172 21619.05 376.99 42686.82 88888.00 2024-06-20 11:32:55.000 172 21619.08 376.99 42686.81 47803.47 2024-06-20 11:32:56.000 172 21619.12 376.99 42686.80 88888.00 2024-06-20 11:32:57.000 172 21619.13 377.01 42686.79 88888.00 2024-06-20 11:32:58.000 172 21619.12 377.05 42686.79 88888.00 2024-06-20 11:32:59.000 172 21619.06 377.08 42686.78 88888.00 2024-06-20 11:33:00.000 172 21619.01 377.06 42686.79 47803.51 2024-06-20 11:33:01.000 172 21619.06 377.04 42686.83 88888.00 2024-06-20 11:33:02.000 172 21619.16 377.05 42686.87 88888.00 2024-06-20 11:33:03.000 172 21619.14 377.05 42686.88 88888.00 2024-06-20 11:33:04.000 172 21619.02 377.04 42686.84 88888.00 2024-06-20 11:33:05.000 172 21618.92 377.04 42686.75 47803.75 2024-06-20 11:33:06.000 172 21618.90 377.06 42686.68 88888.00 2024-06-20 11:33:07.000 172 21618.93 377.06 42686.69 88888.00 2024-06-20 11:33:08.000 172 21618.93 377.05 42686.73 88888.00 2024-06-20 11:33:09.000 172 21618.87 377.05 42686.79 88888.00 2024-06-20 11:33:10.000 172 21618.78 377.06 42686.82 47803.73 2024-06-20 11:33:11.000 172 21618.74 377.10 42686.82 88888.00 2024-06-20 11:33:12.000 172 21618.78 377.12 42686.81 88888.00 2024-06-20 11:33:13.000 172 21618.80 377.08 42686.83 88888.00 2024-06-20 11:33:14.000 172 21618.75 377.04 42686.82 88888.00 2024-06-20 11:33:15.000 172 21618.69 377.06 42686.78 47803.88 2024-06-20 11:33:16.000 172 21618.66 377.10 42686.73 88888.00 2024-06-20 11:33:17.000 172 21618.65 377.12 42686.74 88888.00 2024-06-20 11:33:18.000 172 21618.65 377.14 42686.77 88888.00 2024-06-20 11:33:19.000 172 21618.65 377.20 42686.81 88888.00 2024-06-20 11:33:20.000 172 21618.65 377.23 42686.85 47803.69 2024-06-20 11:33:21.000 172 21618.64 377.19 42686.88 88888.00 2024-06-20 11:33:22.000 172 21618.65 377.13 42686.87 88888.00 2024-06-20 11:33:23.000 172 21618.68 377.11 42686.85 88888.00 2024-06-20 11:33:24.000 172 21618.68 377.11 42686.82 88888.00 2024-06-20 11:33:25.000 172 21618.65 377.14 42686.82 47803.46 2024-06-20 11:33:26.000 172 21618.63 377.18 42686.86 88888.00 2024-06-20 11:33:27.000 172 21618.62 377.19 42686.88 88888.00 2024-06-20 11:33:28.000 172 21618.61 377.23 42686.89 88888.00 2024-06-20 11:33:29.000 172 21618.63 377.27 42686.94 88888.00 2024-06-20 11:33:30.000 172 21618.61 377.31 42686.98 47803.68 2024-06-20 11:33:31.000 172 21618.52 377.33 42686.99 88888.00 2024-06-20 11:33:32.000 172 21618.43 377.33 42686.99 88888.00 2024-06-20 11:33:33.000 172 21618.42 377.32 42687.00 88888.00 2024-06-20 11:33:34.000 172 21618.44 377.34 42686.99 88888.00 2024-06-20 11:33:35.000 172 21618.44 377.36 42686.97 47803.38 2024-06-20 11:33:36.000 172 21618.44 377.32 42686.92 88888.00 2024-06-20 11:33:37.000 172 21618.43 377.27 42686.87 88888.00 2024-06-20 11:33:38.000 172 21618.41 377.23 42686.88 88888.00 2024-06-20 11:33:39.000 172 21618.43 377.23 42686.93 88888.00 2024-06-20 11:33:40.000 172 21618.50 377.25 42686.98 47803.71 2024-06-20 11:33:41.000 172 21618.55 377.24 42686.97 88888.00 2024-06-20 11:33:42.000 172 21618.56 377.22 42686.94 88888.00 2024-06-20 11:33:43.000 172 21618.55 377.22 42686.91 88888.00 2024-06-20 11:33:44.000 172 21618.56 377.18 42686.93 88888.00 2024-06-20 11:33:45.000 172 21618.56 377.11 42686.96 47803.95 2024-06-20 11:33:46.000 172 21618.58 377.10 42687.00 88888.00 2024-06-20 11:33:47.000 172 21618.62 377.14 42687.03 88888.00 2024-06-20 11:33:48.000 172 21618.63 377.16 42687.03 88888.00 2024-06-20 11:33:49.000 172 21618.68 377.17 42686.99 88888.00 2024-06-20 11:33:50.000 172 21618.76 377.22 42686.96 47803.52 2024-06-20 11:33:51.000 172 21618.77 377.23 42686.96 88888.00 2024-06-20 11:33:52.000 172 21618.74 377.20 42686.96 88888.00 2024-06-20 11:33:53.000 172 21618.74 377.22 42686.98 88888.00 2024-06-20 11:33:54.000 172 21618.78 377.23 42687.01 88888.00 2024-06-20 11:33:55.000 172 21618.80 377.20 42687.02 47803.58 2024-06-20 11:33:56.000 172 21618.80 377.19 42687.00 88888.00 2024-06-20 11:33:57.000 172 21618.81 377.22 42686.97 88888.00 2024-06-20 11:33:58.000 172 21618.80 377.21 42686.96 88888.00 2024-06-20 11:33:59.000 172 21618.81 377.12 42686.96 88888.00 2024-06-20 11:34:00.000 172 21618.83 377.03 42686.99 47803.77 2024-06-20 11:34:01.000 172 21618.84 377.02 42687.05 88888.00 2024-06-20 11:34:02.000 172 21618.88 377.01 42687.08 88888.00 2024-06-20 11:34:03.000 172 21618.96 376.96 42687.06 88888.00 2024-06-20 11:34:04.000 172 21619.01 376.95 42687.01 88888.00 2024-06-20 11:34:05.000 172 21618.97 376.94 42686.96 47803.63 2024-06-20 11:34:06.000 172 21618.90 376.94 42686.95 88888.00 2024-06-20 11:34:07.000 172 21618.88 376.97 42686.98 88888.00 2024-06-20 11:34:08.000 172 21618.94 376.99 42686.98 88888.00 2024-06-20 11:34:09.000 172 21618.99 377.01 42686.98 88888.00 2024-06-20 11:34:10.000 172 21618.98 377.03 42686.98 47803.53 2024-06-20 11:34:11.000 172 21618.97 377.05 42686.98 88888.00 2024-06-20 11:34:12.000 172 21618.99 377.06 42686.95 88888.00 2024-06-20 11:34:13.000 172 21618.98 377.04 42686.93 88888.00 2024-06-20 11:34:14.000 172 21618.90 377.02 42686.89 88888.00 2024-06-20 11:34:15.000 172 21618.81 377.03 42686.89 47803.85 2024-06-20 11:34:16.000 172 21618.76 377.02 42686.93 88888.00 2024-06-20 11:34:17.000 172 21618.73 377.02 42686.94 88888.00 2024-06-20 11:34:18.000 172 21618.70 377.03 42686.94 88888.00 2024-06-20 11:34:19.000 172 21618.68 377.04 42686.94 88888.00 2024-06-20 11:34:20.000 172 21618.69 377.02 42686.94 47803.76 2024-06-20 11:34:21.000 172 21618.68 376.98 42686.91 88888.00 2024-06-20 11:34:22.000 172 21618.62 376.93 42686.90 88888.00 2024-06-20 11:34:23.000 172 21618.57 376.92 42686.91 88888.00 2024-06-20 11:34:24.000 172 21618.58 376.95 42686.91 88888.00 2024-06-20 11:34:25.000 172 21618.61 376.98 42686.89 47803.53 2024-06-20 11:34:26.000 172 21618.60 377.00 42686.86 88888.00 2024-06-20 11:34:27.000 172 21618.60 377.00 42686.84 88888.00 2024-06-20 11:34:28.000 172 21618.68 377.01 42686.85 88888.00 2024-06-20 11:34:29.000 172 21618.81 377.05 42686.85 88888.00 2024-06-20 11:34:30.000 172 21618.85 377.06 42686.82 47803.75 2024-06-20 11:34:31.000 172 21618.83 377.02 42686.81 88888.00 2024-06-20 11:34:32.000 172 21618.84 376.96 42686.82 88888.00 2024-06-20 11:34:33.000 172 21618.88 376.92 42686.82 88888.00 2024-06-20 11:34:34.000 172 21618.93 376.91 42686.81 88888.00 2024-06-20 11:34:35.000 172 21618.95 376.91 42686.78 47803.46 2024-06-20 11:34:36.000 172 21618.94 376.93 42686.76 88888.00 2024-06-20 11:34:37.000 172 21618.94 376.96 42686.75 88888.00 2024-06-20 11:34:38.000 172 21618.93 376.94 42686.74 88888.00 2024-06-20 11:34:39.000 172 21618.93 376.92 42686.79 88888.00 2024-06-20 11:34:40.000 172 21618.95 376.90 42686.86 47803.82 2024-06-20 11:34:41.000 172 21618.93 376.86 42686.89 88888.00 2024-06-20 11:34:42.000 172 21618.89 376.86 42686.90 88888.00 2024-06-20 11:34:43.000 172 21618.84 376.92 42686.89 88888.00 2024-06-20 11:34:44.000 172 21618.82 376.97 42686.86 88888.00 2024-06-20 11:34:45.000 172 21618.83 376.99 42686.82 47803.59 2024-06-20 11:34:46.000 172 21618.85 377.01 42686.81 88888.00 2024-06-20 11:34:47.000 172 21618.84 377.02 42686.79 88888.00 2024-06-20 11:34:48.000 172 21618.81 377.00 42686.79 88888.00 2024-06-20 11:34:49.000 172 21618.79 377.00 42686.81 88888.00 2024-06-20 11:34:50.000 172 21618.81 377.02 42686.80 47803.60 2024-06-20 11:34:51.000 172 21618.81 377.05 42686.78 88888.00 2024-06-20 11:34:52.000 172 21618.82 377.06 42686.78 88888.00 2024-06-20 11:34:53.000 172 21618.86 377.05 42686.82 88888.00 2024-06-20 11:34:54.000 172 21618.92 377.02 42686.87 88888.00 2024-06-20 11:34:55.000 172 21618.94 376.97 42686.89 47803.45 2024-06-20 11:34:56.000 172 21618.92 376.89 42686.88 88888.00 2024-06-20 11:34:57.000 172 21618.91 376.87 42686.87 88888.00 2024-06-20 11:34:58.000 172 21618.91 376.88 42686.87 88888.00 2024-06-20 11:34:59.000 172 21618.90 376.89 42686.85 88888.00 2024-06-20 11:35:00.000 172 21618.89 376.88 42686.81 47803.20 2024-06-20 11:35:01.000 172 21618.88 376.84 42686.76 88888.00 2024-06-20 11:35:02.000 172 21618.88 376.84 42686.75 88888.00 2024-06-20 11:35:03.000 172 21618.88 376.88 42686.77 88888.00 2024-06-20 11:35:04.000 172 21618.85 376.90 42686.80 88888.00 2024-06-20 11:35:05.000 172 21618.81 376.88 42686.83 47803.82 2024-06-20 11:35:06.000 172 21618.80 376.85 42686.85 88888.00 2024-06-20 11:35:07.000 172 21618.83 376.82 42686.84 88888.00 2024-06-20 11:35:08.000 172 21618.83 376.79 42686.81 88888.00 2024-06-20 11:35:09.000 172 21618.78 376.79 42686.77 88888.00 2024-06-20 11:35:10.000 172 21618.75 376.83 42686.77 47803.62 2024-06-20 11:35:11.000 172 21618.79 376.82 42686.81 88888.00 2024-06-20 11:35:12.000 172 21618.85 376.71 42686.82 88888.00 2024-06-20 11:35:13.000 172 21618.92 376.62 42686.77 88888.00 2024-06-20 11:35:14.000 172 21618.99 376.59 42686.72 88888.00 2024-06-20 11:35:15.000 172 21619.06 376.59 42686.70 47803.72 2024-06-20 11:35:16.000 172 21619.13 376.60 42686.70 88888.00 2024-06-20 11:35:17.000 172 21619.15 376.64 42686.71 88888.00 2024-06-20 11:35:18.000 172 21619.17 376.67 42686.70 88888.00 2024-06-20 11:35:19.000 172 21619.22 376.66 42686.67 88888.00 2024-06-20 11:35:20.000 172 21619.27 376.63 42686.62 47803.49 2024-06-20 11:35:21.000 172 21619.27 376.61 42686.60 88888.00 2024-06-20 11:35:22.000 172 21619.24 376.63 42686.64 88888.00 2024-06-20 11:35:23.000 172 21619.20 376.69 42686.68 88888.00 2024-06-20 11:35:24.000 172 21619.16 376.71 42686.72 88888.00 2024-06-20 11:35:25.000 172 21619.14 376.68 42686.78 47803.44 2024-06-20 11:35:26.000 172 21619.15 376.63 42686.78 88888.00 2024-06-20 11:35:27.000 172 21619.17 376.62 42686.75 88888.00 2024-06-20 11:35:28.000 172 21619.17 376.66 42686.74 88888.00 2024-06-20 11:35:29.000 172 21619.13 376.69 42686.74 88888.00 2024-06-20 11:35:30.000 172 21619.10 376.68 42686.71 47803.41 2024-06-20 11:35:31.000 172 21619.12 376.66 42686.66 88888.00 2024-06-20 11:35:32.000 172 21619.15 376.64 42686.65 88888.00 2024-06-20 11:35:33.000 172 21619.19 376.60 42686.66 88888.00 2024-06-20 11:35:34.000 172 21619.22 376.56 42686.67 88888.00 2024-06-20 11:35:35.000 172 21619.27 376.56 42686.66 47803.07 2024-06-20 11:35:36.000 172 21619.32 376.57 42686.66 88888.00 2024-06-20 11:35:37.000 172 21619.36 376.57 42686.66 88888.00 2024-06-20 11:35:38.000 172 21619.37 376.58 42686.67 88888.00 2024-06-20 11:35:39.000 172 21619.37 376.57 42686.65 88888.00 2024-06-20 11:35:40.000 172 21619.37 376.57 42686.62 47803.65 2024-06-20 11:35:41.000 172 21619.42 376.61 42686.66 88888.00 2024-06-20 11:35:42.000 172 21619.51 376.64 42686.73 88888.00 2024-06-20 11:35:43.000 172 21619.56 376.66 42686.71 88888.00 2024-06-20 11:35:44.000 172 21619.55 376.67 42686.64 88888.00 2024-06-20 11:35:45.000 172 21619.52 376.63 42686.59 47803.52 2024-06-20 11:35:46.000 172 21619.52 376.58 42686.59 88888.00 2024-06-20 11:35:47.000 172 21619.53 376.55 42686.64 88888.00 2024-06-20 11:35:48.000 172 21619.51 376.56 42686.65 88888.00 2024-06-20 11:35:49.000 172 21619.43 376.58 42686.64 88888.00 2024-06-20 11:35:50.000 172 21619.37 376.58 42686.66 47803.35 2024-06-20 11:35:51.000 172 21619.38 376.59 42686.69 88888.00 2024-06-20 11:35:52.000 172 21619.44 376.63 42686.69 88888.00 2024-06-20 11:35:53.000 172 21619.45 376.63 42686.68 88888.00 2024-06-20 11:35:54.000 172 21619.41 376.59 42686.67 88888.00 2024-06-20 11:35:55.000 172 21619.40 376.59 42686.69 47803.63 2024-06-20 11:35:56.000 172 21619.41 376.61 42686.70 88888.00 2024-06-20 11:35:57.000 172 21619.43 376.58 42686.67 88888.00 2024-06-20 11:35:58.000 172 21619.44 376.53 42686.64 88888.00 2024-06-20 11:35:59.000 172 21619.46 376.49 42686.64 88888.00 2024-06-20 11:36:00.000 172 21619.46 376.52 42686.62 47803.93 2024-06-20 11:36:01.000 172 21619.46 376.57 42686.57 88888.00 2024-06-20 11:36:02.000 172 21619.52 376.59 42686.56 88888.00 2024-06-20 11:36:03.000 172 21619.60 376.55 42686.56 88888.00 2024-06-20 11:36:04.000 172 21619.64 376.48 42686.55 88888.00 2024-06-20 11:36:05.000 172 21619.66 376.47 42686.54 47803.66 2024-06-20 11:36:06.000 172 21619.69 376.54 42686.59 88888.00 2024-06-20 11:36:07.000 172 21619.69 376.60 42686.62 88888.00 2024-06-20 11:36:08.000 172 21619.65 376.62 42686.62 88888.00 2024-06-20 11:36:09.000 172 21619.55 376.62 42686.62 88888.00 2024-06-20 11:36:10.000 172 21619.47 376.61 42686.63 47803.16 2024-06-20 11:36:11.000 172 21619.44 376.61 42686.62 88888.00 2024-06-20 11:36:12.000 172 21619.43 376.63 42686.61 88888.00 2024-06-20 11:36:13.000 172 21619.40 376.63 42686.61 88888.00 2024-06-20 11:36:14.000 172 21619.35 376.63 42686.65 88888.00 2024-06-20 11:36:15.000 172 21619.32 376.64 42686.72 47803.54 2024-06-20 11:36:16.000 172 21619.31 376.66 42686.76 88888.00 2024-06-20 11:36:17.000 172 21619.29 376.71 42686.75 88888.00 2024-06-20 11:36:18.000 172 21619.21 376.74 42686.72 88888.00 2024-06-20 11:36:19.000 172 21619.10 376.72 42686.71 88888.00 2024-06-20 11:36:20.000 172 21619.03 376.68 42686.74 47803.45 2024-06-20 11:36:21.000 172 21619.01 376.71 42686.78 88888.00 2024-06-20 11:36:22.000 172 21619.00 376.76 42686.76 88888.00 2024-06-20 11:36:23.000 172 21618.98 376.77 42686.72 88888.00 2024-06-20 11:36:24.000 172 21618.99 376.75 42686.70 88888.00 2024-06-20 11:36:25.000 172 21619.04 376.77 42686.69 47803.43 2024-06-20 11:36:26.000 172 21619.08 376.81 42686.71 88888.00 2024-06-20 11:36:27.000 172 21619.10 376.79 42686.72 88888.00 2024-06-20 11:36:28.000 172 21619.10 376.75 42686.70 88888.00 2024-06-20 11:36:29.000 172 21619.10 376.70 42686.67 88888.00 2024-06-20 11:36:30.000 172 21619.15 376.70 42686.67 47803.52 2024-06-20 11:36:31.000 172 21619.24 376.71 42686.70 88888.00 2024-06-20 11:36:32.000 172 21619.31 376.70 42686.73 88888.00 2024-06-20 11:36:33.000 172 21619.32 376.71 42686.73 88888.00 2024-06-20 11:36:34.000 172 21619.28 376.76 42686.74 88888.00 2024-06-20 11:36:35.000 172 21619.22 376.76 42686.73 47803.46 2024-06-20 11:36:36.000 172 21619.22 376.71 42686.71 88888.00 2024-06-20 11:36:37.000 172 21619.30 376.69 42686.72 88888.00 2024-06-20 11:36:38.000 172 21619.35 376.71 42686.71 88888.00 2024-06-20 11:36:39.000 172 21619.32 376.74 42686.70 88888.00 2024-06-20 11:36:40.000 172 21619.23 376.77 42686.71 47803.43 2024-06-20 11:36:41.000 172 21619.13 376.77 42686.72 88888.00 2024-06-20 11:36:42.000 172 21619.06 376.73 42686.71 88888.00 2024-06-20 11:36:43.000 172 21619.04 376.67 42686.71 88888.00 2024-06-20 11:36:44.000 172 21619.04 376.65 42686.74 88888.00 2024-06-20 11:36:45.000 172 21619.07 376.66 42686.78 47803.58 2024-06-20 11:36:46.000 172 21619.10 376.64 42686.79 88888.00 2024-06-20 11:36:47.000 172 21619.10 376.60 42686.77 88888.00 2024-06-20 11:36:48.000 172 21619.09 376.56 42686.78 88888.00 2024-06-20 11:36:49.000 172 21619.10 376.54 42686.77 88888.00 2024-06-20 11:36:50.000 172 21619.15 376.53 42686.73 47803.52 2024-06-20 11:36:51.000 172 21619.24 376.50 42686.72 88888.00 2024-06-20 11:36:52.000 172 21619.28 376.46 42686.74 88888.00 2024-06-20 11:36:53.000 172 21619.27 376.44 42686.75 88888.00 2024-06-20 11:36:54.000 172 21619.26 376.42 42686.73 88888.00 2024-06-20 11:36:55.000 172 21619.25 376.38 42686.72 47803.65 2024-06-20 11:36:56.000 172 21619.25 376.37 42686.72 88888.00 2024-06-20 11:36:57.000 172 21619.23 376.36 42686.69 88888.00 2024-06-20 11:36:58.000 172 21619.22 376.36 42686.68 88888.00 2024-06-20 11:36:59.000 172 21619.22 376.38 42686.71 88888.00 2024-06-20 11:37:00.000 172 21619.19 376.39 42686.74 47802.99 2024-06-20 11:37:01.000 172 21619.16 376.36 42686.74 88888.00 2024-06-20 11:37:02.000 172 21619.15 376.30 42686.71 88888.00 2024-06-20 11:37:03.000 172 21619.15 376.30 42686.68 88888.00 2024-06-20 11:37:04.000 172 21619.18 376.35 42686.68 88888.00 2024-06-20 11:37:05.000 172 21619.21 376.38 42686.69 47803.58 2024-06-20 11:37:06.000 172 21619.20 376.32 42686.68 88888.00 2024-06-20 11:37:07.000 172 21619.18 376.25 42686.65 88888.00 2024-06-20 11:37:08.000 172 21619.16 376.22 42686.65 88888.00 2024-06-20 11:37:09.000 172 21619.15 376.19 42686.68 88888.00 2024-06-20 11:37:10.000 172 21619.18 376.15 42686.69 47803.43 2024-06-20 11:37:11.000 172 21619.23 376.13 42686.66 88888.00 2024-06-20 11:37:12.000 172 21619.26 376.12 42686.64 88888.00 2024-06-20 11:37:13.000 172 21619.24 376.14 42686.65 88888.00 2024-06-20 11:37:14.000 172 21619.22 376.16 42686.66 88888.00 2024-06-20 11:37:15.000 172 21619.23 376.14 42686.63 47803.60 2024-06-20 11:37:16.000 172 21619.25 376.11 42686.62 88888.00 2024-06-20 11:37:17.000 172 21619.28 376.12 42686.64 88888.00 2024-06-20 11:37:18.000 172 21619.32 376.13 42686.62 88888.00 2024-06-20 11:37:19.000 172 21619.32 376.10 42686.60 88888.00 2024-06-20 11:37:20.000 172 21619.32 376.07 42686.59 47804.05 2024-06-20 11:37:21.000 172 21619.33 376.08 42686.59 88888.00 2024-06-20 11:37:22.000 172 21619.32 376.09 42686.60 88888.00 2024-06-20 11:37:23.000 172 21619.33 376.09 42686.61 88888.00 2024-06-20 11:37:24.000 172 21619.36 376.08 42686.62 88888.00 2024-06-20 11:37:25.000 172 21619.35 376.08 42686.62 47803.15 2024-06-20 11:37:26.000 172 21619.34 376.09 42686.61 88888.00 2024-06-20 11:37:27.000 172 21619.35 376.05 42686.56 88888.00 2024-06-20 11:37:28.000 172 21619.38 375.98 42686.54 88888.00 2024-06-20 11:37:29.000 172 21619.41 375.97 42686.59 88888.00 2024-06-20 11:37:30.000 172 21619.47 375.99 42686.62 47803.29 2024-06-20 11:37:31.000 172 21619.55 375.96 42686.59 88888.00 2024-06-20 11:37:32.000 172 21619.58 375.86 42686.54 88888.00 2024-06-20 11:37:33.000 172 21619.57 375.78 42686.54 88888.00 2024-06-20 11:37:34.000 172 21619.54 375.77 42686.54 88888.00 2024-06-20 11:37:35.000 172 21619.54 375.79 42686.51 47803.31 2024-06-20 11:37:36.000 172 21619.60 375.83 42686.49 88888.00 2024-06-20 11:37:37.000 172 21619.69 375.84 42686.52 88888.00 2024-06-20 11:37:38.000 172 21619.78 375.78 42686.54 88888.00 2024-06-20 11:37:39.000 172 21619.84 375.72 42686.50 88888.00 2024-06-20 11:37:40.000 172 21619.90 375.71 42686.45 47803.68 2024-06-20 11:37:41.000 172 21619.93 375.67 42686.41 88888.00 2024-06-20 11:37:42.000 172 21619.92 375.56 42686.36 88888.00 2024-06-20 11:37:43.000 172 21619.92 375.47 42686.33 88888.00 2024-06-20 11:37:44.000 172 21619.94 375.46 42686.34 88888.00 2024-06-20 11:37:45.000 172 21619.95 375.46 42686.32 47803.61 2024-06-20 11:37:46.000 172 21619.94 375.44 42686.30 88888.00 2024-06-20 11:37:47.000 172 21619.94 375.46 42686.32 88888.00 2024-06-20 11:37:48.000 172 21619.95 375.50 42686.38 88888.00 2024-06-20 11:37:49.000 172 21619.95 375.51 42686.43 88888.00 2024-06-20 11:37:50.000 172 21619.96 375.45 42686.41 47803.36 2024-06-20 11:37:51.000 172 21619.97 375.37 42686.36 88888.00 2024-06-20 11:37:52.000 172 21619.96 375.33 42686.33 88888.00 2024-06-20 11:37:53.000 172 21619.94 375.35 42686.31 88888.00 2024-06-20 11:37:54.000 172 21619.93 375.38 42686.24 88888.00 2024-06-20 11:37:55.000 172 21619.95 375.39 42686.17 47803.49 2024-06-20 11:37:56.000 172 21619.98 375.39 42686.16 88888.00 2024-06-20 11:37:57.000 172 21620.00 375.38 42686.18 88888.00 2024-06-20 11:37:58.000 172 21619.97 375.35 42686.16 88888.00 2024-06-20 11:37:59.000 172 21619.92 375.32 42686.11 88888.00 2024-06-20 11:38:00.000 172 21619.93 375.29 42686.09 47803.51 2024-06-20 11:38:01.000 172 21619.98 375.24 42686.09 88888.00 2024-06-20 11:38:02.000 172 21620.06 375.24 42686.09 88888.00 2024-06-20 11:38:03.000 172 21620.11 375.28 42686.11 88888.00 2024-06-20 11:38:04.000 172 21620.14 375.32 42686.13 88888.00 2024-06-20 11:38:05.000 172 21620.17 375.35 42686.13 47803.18 2024-06-20 11:38:06.000 172 21620.19 375.35 42686.11 88888.00 2024-06-20 11:38:07.000 172 21620.18 375.30 42686.07 88888.00 2024-06-20 11:38:08.000 172 21620.19 375.22 42686.04 88888.00 2024-06-20 11:38:09.000 172 21620.25 375.19 42686.05 88888.00 2024-06-20 11:38:10.000 172 21620.26 375.22 42686.09 47803.41 2024-06-20 11:38:11.000 172 21620.21 375.26 42686.12 88888.00 2024-06-20 11:38:12.000 172 21620.18 375.26 42686.12 88888.00 2024-06-20 11:38:13.000 172 21620.18 375.25 42686.09 88888.00 2024-06-20 11:38:14.000 172 21620.15 375.24 42686.07 88888.00 2024-06-20 11:38:15.000 172 21620.07 375.24 42686.06 47803.09 2024-06-20 11:38:16.000 172 21620.02 375.22 42686.06 88888.00 2024-06-20 11:38:17.000 172 21620.03 375.17 42686.03 88888.00 2024-06-20 11:38:18.000 172 21620.04 375.12 42685.98 88888.00 2024-06-20 11:38:19.000 172 21620.03 375.09 42685.96 88888.00 2024-06-20 11:38:20.000 172 21620.06 375.09 42685.97 47803.43 2024-06-20 11:38:21.000 172 21620.11 375.11 42685.98 88888.00 2024-06-20 11:38:22.000 172 21620.11 375.09 42685.97 88888.00 2024-06-20 11:38:23.000 172 21620.07 375.05 42685.96 88888.00 2024-06-20 11:38:24.000 172 21620.09 375.03 42685.96 88888.00 2024-06-20 11:38:25.000 172 21620.13 375.04 42685.95 47803.08 2024-06-20 11:38:26.000 172 21620.14 375.00 42685.91 88888.00 2024-06-20 11:38:27.000 172 21620.15 374.92 42685.88 88888.00 2024-06-20 11:38:28.000 172 21620.18 374.86 42685.86 88888.00 2024-06-20 11:38:29.000 172 21620.22 374.83 42685.84 88888.00 2024-06-20 11:38:30.000 172 21620.27 374.83 42685.87 47803.64 2024-06-20 11:38:31.000 172 21620.27 374.81 42685.90 88888.00 2024-06-20 11:38:32.000 172 21620.26 374.76 42685.88 88888.00 2024-06-20 11:38:33.000 172 21620.30 374.74 42685.82 88888.00 2024-06-20 11:38:34.000 172 21620.37 374.73 42685.79 88888.00 2024-06-20 11:38:35.000 172 21620.42 374.72 42685.79 47803.15 2024-06-20 11:38:36.000 172 21620.47 374.73 42685.85 88888.00 2024-06-20 11:38:37.000 172 21620.58 374.73 42685.87 88888.00 2024-06-20 11:38:38.000 172 21620.69 374.70 42685.83 88888.00 2024-06-20 11:38:39.000 172 21620.75 374.66 42685.75 88888.00 2024-06-20 11:38:40.000 172 21620.75 374.65 42685.67 47803.30 2024-06-20 11:38:41.000 172 21620.76 374.63 42685.64 88888.00 2024-06-20 11:38:42.000 172 21620.81 374.57 42685.66 88888.00 2024-06-20 11:38:43.000 172 21620.85 374.50 42685.67 88888.00 2024-06-20 11:38:44.000 172 21620.87 374.44 42685.66 88888.00 2024-06-20 11:38:45.000 172 21620.89 374.43 42685.64 47803.13 2024-06-20 11:38:46.000 172 21620.88 374.42 42685.64 88888.00 2024-06-20 11:38:47.000 172 21620.90 374.39 42685.69 88888.00 2024-06-20 11:38:48.000 172 21620.93 374.37 42685.73 88888.00 2024-06-20 11:38:49.000 172 21620.92 374.36 42685.71 88888.00 2024-06-20 11:38:50.000 172 21620.88 374.32 42685.65 47803.56 2024-06-20 11:38:51.000 172 21620.83 374.26 42685.59 88888.00 2024-06-20 11:38:52.000 172 21620.81 374.27 42685.59 88888.00 2024-06-20 11:38:53.000 172 21620.83 374.31 42685.61 88888.00 2024-06-20 11:38:54.000 172 21620.88 374.33 42685.60 88888.00 2024-06-20 11:38:55.000 172 21620.92 374.35 42685.56 47803.40 2024-06-20 11:38:56.000 172 21620.89 374.34 42685.54 88888.00 2024-06-20 11:38:57.000 172 21620.83 374.28 42685.54 88888.00 2024-06-20 11:38:58.000 172 21620.81 374.21 42685.54 88888.00 2024-06-20 11:38:59.000 172 21620.81 374.18 42685.53 88888.00 2024-06-20 11:39:00.000 172 21620.82 374.19 42685.51 47802.68 2024-06-20 11:39:01.000 172 21620.83 374.21 42685.47 88888.00 2024-06-20 11:39:02.000 172 21620.86 374.19 42685.39 88888.00 2024-06-20 11:39:03.000 172 21620.88 374.13 42685.36 88888.00 2024-06-20 11:39:04.000 172 21620.90 374.08 42685.38 88888.00 2024-06-20 11:39:05.000 172 21620.92 373.99 42685.41 47803.13 2024-06-20 11:39:06.000 172 21620.95 373.92 42685.42 88888.00 2024-06-20 11:39:07.000 172 21620.97 373.90 42685.43 88888.00 2024-06-20 11:39:08.000 172 21620.96 373.91 42685.45 88888.00 2024-06-20 11:39:09.000 172 21620.94 373.94 42685.48 88888.00 2024-06-20 11:39:10.000 172 21620.94 373.99 42685.48 47802.91 2024-06-20 11:39:11.000 172 21620.95 374.03 42685.44 88888.00 2024-06-20 11:39:12.000 172 21620.97 374.04 42685.43 88888.00 2024-06-20 11:39:13.000 172 21620.94 374.03 42685.44 88888.00 2024-06-20 11:39:14.000 172 21620.85 374.04 42685.46 88888.00 2024-06-20 11:39:15.000 172 21620.74 374.07 42685.50 47802.86 2024-06-20 11:39:16.000 172 21620.68 374.07 42685.51 88888.00 2024-06-20 11:39:17.000 172 21620.68 374.06 42685.51 88888.00 2024-06-20 11:39:18.000 172 21620.65 374.07 42685.51 88888.00 2024-06-20 11:39:19.000 172 21620.56 374.12 42685.53 88888.00 2024-06-20 11:39:20.000 172 21620.52 374.17 42685.53 47803.33 2024-06-20 11:39:21.000 172 21620.52 374.19 42685.52 88888.00 2024-06-20 11:39:22.000 172 21620.52 374.18 42685.53 88888.00 2024-06-20 11:39:23.000 172 21620.50 374.15 42685.54 88888.00 2024-06-20 11:39:24.000 172 21620.47 374.10 42685.52 88888.00 2024-06-20 11:39:25.000 172 21620.46 374.07 42685.54 47803.40 2024-06-20 11:39:26.000 172 21620.52 374.10 42685.57 88888.00 2024-06-20 11:39:27.000 172 21620.56 374.10 42685.57 88888.00 2024-06-20 11:39:28.000 172 21620.53 374.05 42685.54 88888.00 2024-06-20 11:39:29.000 172 21620.47 374.03 42685.54 88888.00 2024-06-20 11:39:30.000 172 21620.47 374.02 42685.53 47803.10 2024-06-20 11:39:31.000 172 21620.53 373.99 42685.52 88888.00 2024-06-20 11:39:32.000 172 21620.60 373.93 42685.49 88888.00 2024-06-20 11:39:33.000 172 21620.62 373.87 42685.46 88888.00 2024-06-20 11:39:34.000 172 21620.58 373.87 42685.48 88888.00 2024-06-20 11:39:35.000 172 21620.49 373.91 42685.51 47803.01 2024-06-20 11:39:36.000 172 21620.44 373.94 42685.57 88888.00 2024-06-20 11:39:37.000 172 21620.47 373.97 42685.66 88888.00 2024-06-20 11:39:38.000 172 21620.49 373.98 42685.69 88888.00 2024-06-20 11:39:39.000 172 21620.48 374.00 42685.67 88888.00 2024-06-20 11:39:40.000 172 21620.43 374.07 42685.66 47802.53 2024-06-20 11:39:41.000 172 21620.32 374.11 42685.65 88888.00 2024-06-20 11:39:42.000 172 21620.24 374.09 42685.65 88888.00 2024-06-20 11:39:43.000 172 21620.23 374.07 42685.67 88888.00 2024-06-20 11:39:44.000 172 21620.25 374.05 42685.69 88888.00 2024-06-20 11:39:45.000 172 21620.24 374.03 42685.73 47802.98 2024-06-20 11:39:46.000 172 21620.24 374.05 42685.73 88888.00 2024-06-20 11:39:47.000 172 21620.27 374.10 42685.73 88888.00 2024-06-20 11:39:48.000 172 21620.29 374.14 42685.70 88888.00 2024-06-20 11:39:49.000 172 21620.26 374.10 42685.65 88888.00 2024-06-20 11:39:50.000 172 21620.24 374.04 42685.67 47803.14 2024-06-20 11:39:51.000 172 21620.27 374.03 42685.72 88888.00 2024-06-20 11:39:52.000 172 21620.28 373.99 42685.71 88888.00 2024-06-20 11:39:53.000 172 21620.26 373.96 42685.69 88888.00 2024-06-20 11:39:54.000 172 21620.24 373.98 42685.71 88888.00 2024-06-20 11:39:55.000 172 21620.25 374.01 42685.72 47803.44 2024-06-20 11:39:56.000 172 21620.31 374.05 42685.73 88888.00 2024-06-20 11:39:57.000 172 21620.38 374.08 42685.74 88888.00 2024-06-20 11:39:58.000 172 21620.41 374.09 42685.70 88888.00 2024-06-20 11:39:59.000 172 21620.43 374.08 42685.68 88888.00 2024-06-20 11:40:00.000 172 21620.42 374.05 42685.71 47803.06 2024-06-20 11:40:01.000 172 21620.35 374.06 42685.76 88888.00 2024-06-20 11:40:02.000 172 21620.30 374.07 42685.78 88888.00 2024-06-20 11:40:03.000 172 21620.29 374.03 42685.79 88888.00 2024-06-20 11:40:04.000 172 21620.33 374.01 42685.82 88888.00 2024-06-20 11:40:05.000 172 21620.36 374.03 42685.84 47803.15 2024-06-20 11:40:06.000 172 21620.36 374.06 42685.85 88888.00 2024-06-20 11:40:07.000 172 21620.35 374.04 42685.83 88888.00 2024-06-20 11:40:08.000 172 21620.36 373.98 42685.82 88888.00 2024-06-20 11:40:09.000 172 21620.36 373.92 42685.84 88888.00 2024-06-20 11:40:10.000 172 21620.35 373.89 42685.84 47802.80 2024-06-20 11:40:11.000 172 21620.34 373.91 42685.86 88888.00 2024-06-20 11:40:12.000 172 21620.36 373.92 42685.89 88888.00 2024-06-20 11:40:13.000 172 21620.37 373.90 42685.86 88888.00 2024-06-20 11:40:14.000 172 21620.38 373.86 42685.81 88888.00 2024-06-20 11:40:15.000 172 21620.40 373.81 42685.78 47803.45 2024-06-20 11:40:16.000 172 21620.41 373.83 42685.79 88888.00 2024-06-20 11:40:17.000 172 21620.43 373.88 42685.82 88888.00 2024-06-20 11:40:18.000 172 21620.42 373.88 42685.81 88888.00 2024-06-20 11:40:19.000 172 21620.38 373.88 42685.79 88888.00 2024-06-20 11:40:20.000 172 21620.35 373.88 42685.81 47802.90 2024-06-20 11:40:21.000 172 21620.34 373.90 42685.88 88888.00 2024-06-20 11:40:22.000 172 21620.32 373.94 42685.89 88888.00 2024-06-20 11:40:23.000 172 21620.26 373.95 42685.86 88888.00 2024-06-20 11:40:24.000 172 21620.18 373.95 42685.88 88888.00 2024-06-20 11:40:25.000 172 21620.09 373.94 42685.95 47803.03 2024-06-20 11:40:26.000 172 21620.05 373.94 42686.01 88888.00 2024-06-20 11:40:27.000 172 21620.06 373.98 42686.04 88888.00 2024-06-20 11:40:28.000 172 21620.12 374.03 42686.02 88888.00 2024-06-20 11:40:29.000 172 21620.18 374.04 42686.00 88888.00 2024-06-20 11:40:30.000 172 21620.19 374.02 42686.01 47803.19 2024-06-20 11:40:31.000 172 21620.18 373.99 42686.01 88888.00 2024-06-20 11:40:32.000 172 21620.17 373.96 42686.01 88888.00 2024-06-20 11:40:33.000 172 21620.13 373.92 42685.98 88888.00 2024-06-20 11:40:34.000 172 21620.09 373.90 42685.95 88888.00 2024-06-20 11:40:35.000 172 21620.08 373.91 42685.95 47803.26 2024-06-20 11:40:36.000 172 21620.07 373.93 42685.97 88888.00 2024-06-20 11:40:37.000 172 21620.03 373.94 42685.96 88888.00 2024-06-20 11:40:38.000 172 21620.01 373.89 42685.90 88888.00 2024-06-20 11:40:39.000 172 21620.02 373.84 42685.89 88888.00 2024-06-20 11:40:40.000 172 21620.03 373.85 42685.94 47803.29 2024-06-20 11:40:41.000 172 21620.01 373.84 42685.98 88888.00 2024-06-20 11:40:42.000 172 21619.99 373.80 42685.97 88888.00 2024-06-20 11:40:43.000 172 21620.00 373.77 42685.94 88888.00 2024-06-20 11:40:44.000 172 21620.03 373.77 42685.94 88888.00 2024-06-20 11:40:45.000 172 21620.03 373.78 42685.93 47803.17 2024-06-20 11:40:46.000 172 21620.01 373.80 42685.94 88888.00 2024-06-20 11:40:47.000 172 21619.99 373.85 42685.95 88888.00 2024-06-20 11:40:48.000 172 21620.00 373.86 42685.98 88888.00 2024-06-20 11:40:49.000 172 21620.03 373.86 42686.03 88888.00 2024-06-20 11:40:50.000 172 21620.04 373.87 42686.04 47803.10 2024-06-20 11:40:51.000 172 21620.02 373.85 42686.01 88888.00 2024-06-20 11:40:52.000 172 21620.00 373.84 42685.98 88888.00 2024-06-20 11:40:53.000 172 21619.98 373.88 42685.99 88888.00 2024-06-20 11:40:54.000 172 21619.96 373.94 42686.04 88888.00 2024-06-20 11:40:55.000 172 21619.94 373.98 42686.11 47803.25 2024-06-20 11:40:56.000 172 21619.93 373.98 42686.14 88888.00 2024-06-20 11:40:57.000 172 21619.89 373.96 42686.13 88888.00 2024-06-20 11:40:58.000 172 21619.84 373.95 42686.12 88888.00 2024-06-20 11:40:59.000 172 21619.81 373.93 42686.11 88888.00 2024-06-20 11:41:00.000 172 21619.79 373.95 42686.12 47803.23 2024-06-20 11:41:01.000 172 21619.75 373.99 42686.14 88888.00 2024-06-20 11:41:02.000 172 21619.72 374.04 42686.16 88888.00 2024-06-20 11:41:03.000 172 21619.67 374.06 42686.13 88888.00 2024-06-20 11:41:04.000 172 21619.61 374.06 42686.11 88888.00 2024-06-20 11:41:05.000 172 21619.58 374.06 42686.12 47803.24 2024-06-20 11:41:06.000 172 21619.62 374.06 42686.14 88888.00 2024-06-20 11:41:07.000 172 21619.65 374.03 42686.14 88888.00 2024-06-20 11:41:08.000 172 21619.63 373.96 42686.12 88888.00 2024-06-20 11:41:09.000 172 21619.61 373.91 42686.12 88888.00 2024-06-20 11:41:10.000 172 21619.64 373.87 42686.11 47802.69 2024-06-20 11:41:11.000 172 21619.67 373.85 42686.09 88888.00 2024-06-20 11:41:12.000 172 21619.66 373.88 42686.10 88888.00 2024-06-20 11:41:13.000 172 21619.65 373.89 42686.16 88888.00 2024-06-20 11:41:14.000 172 21619.64 373.85 42686.19 88888.00 2024-06-20 11:41:15.000 172 21619.64 373.84 42686.14 47803.19 2024-06-20 11:41:16.000 172 21619.61 373.88 42686.11 88888.00 2024-06-20 11:41:17.000 172 21619.59 373.92 42686.13 88888.00 2024-06-20 11:41:18.000 172 21619.59 373.93 42686.16 88888.00 2024-06-20 11:41:19.000 172 21619.62 373.96 42686.15 88888.00 2024-06-20 11:41:20.000 172 21619.66 373.99 42686.16 47803.11 2024-06-20 11:41:21.000 172 21619.68 373.98 42686.21 88888.00 2024-06-20 11:41:22.000 172 21619.66 373.95 42686.24 88888.00 2024-06-20 11:41:23.000 172 21619.62 373.97 42686.21 88888.00 2024-06-20 11:41:24.000 172 21619.58 373.97 42686.18 88888.00 2024-06-20 11:41:25.000 172 21619.58 373.94 42686.17 47803.45 2024-06-20 11:41:26.000 172 21619.58 373.92 42686.17 88888.00 2024-06-20 11:41:27.000 172 21619.61 373.92 42686.15 88888.00 2024-06-20 11:41:28.000 172 21619.65 373.92 42686.13 88888.00 2024-06-20 11:41:29.000 172 21619.67 373.87 42686.14 88888.00 2024-06-20 11:41:30.000 172 21619.67 373.82 42686.16 47803.44 2024-06-20 11:41:31.000 172 21619.66 373.81 42686.18 88888.00 2024-06-20 11:41:32.000 172 21619.67 373.81 42686.18 88888.00 2024-06-20 11:41:33.000 172 21619.67 373.78 42686.17 88888.00 2024-06-20 11:41:34.000 172 21619.66 373.78 42686.21 88888.00 2024-06-20 11:41:35.000 172 21619.65 373.81 42686.27 47803.37 2024-06-20 11:41:36.000 172 21619.62 373.84 42686.28 88888.00 2024-06-20 11:41:37.000 172 21619.60 373.83 42686.23 88888.00 2024-06-20 11:41:38.000 172 21619.56 373.79 42686.20 88888.00 2024-06-20 11:41:39.000 172 21619.58 373.79 42686.22 88888.00 2024-06-20 11:41:40.000 172 21619.62 373.80 42686.26 47803.55 2024-06-20 11:41:41.000 172 21619.61 373.78 42686.24 88888.00 2024-06-20 11:41:42.000 172 21619.58 373.75 42686.23 88888.00 2024-06-20 11:41:43.000 172 21619.60 373.73 42686.27 88888.00 2024-06-20 11:41:44.000 172 21619.64 373.72 42686.32 88888.00 2024-06-20 11:41:45.000 172 21619.66 373.72 42686.34 47803.19 2024-06-20 11:41:46.000 172 21619.62 373.72 42686.31 88888.00 2024-06-20 11:41:47.000 172 21619.54 373.73 42686.29 88888.00 2024-06-20 11:41:48.000 172 21619.47 373.74 42686.29 88888.00 2024-06-20 11:41:49.000 172 21619.43 373.72 42686.28 88888.00 2024-06-20 11:41:50.000 172 21619.39 373.69 42686.24 47803.18 2024-06-20 11:41:51.000 172 21619.35 373.69 42686.23 88888.00 2024-06-20 11:41:52.000 172 21619.37 373.69 42686.23 88888.00 2024-06-20 11:41:53.000 172 21619.42 373.66 42686.26 88888.00 2024-06-20 11:41:54.000 172 21619.44 373.62 42686.27 88888.00 2024-06-20 11:41:55.000 172 21619.45 373.58 42686.29 47803.24 2024-06-20 11:41:56.000 172 21619.47 373.57 42686.29 88888.00 2024-06-20 11:41:57.000 172 21619.46 373.56 42686.26 88888.00 2024-06-20 11:41:58.000 172 21619.43 373.55 42686.25 88888.00 2024-06-20 11:41:59.000 172 21619.40 373.57 42686.30 88888.00 2024-06-20 11:42:00.000 172 21619.35 373.61 42686.33 47803.55 2024-06-20 11:42:01.000 172 21619.32 373.64 42686.30 88888.00 2024-06-20 11:42:02.000 172 21619.31 373.65 42686.27 88888.00 2024-06-20 11:42:03.000 172 21619.31 373.63 42686.30 88888.00 2024-06-20 11:42:04.000 172 21619.31 373.66 42686.35 88888.00 2024-06-20 11:42:05.000 172 21619.35 373.71 42686.36 47803.42 2024-06-20 11:42:06.000 172 21619.39 373.70 42686.33 88888.00 2024-06-20 11:42:07.000 172 21619.40 373.69 42686.33 88888.00 2024-06-20 11:42:08.000 172 21619.40 373.72 42686.39 88888.00 2024-06-20 11:42:09.000 172 21619.40 373.75 42686.43 88888.00 2024-06-20 11:42:10.000 172 21619.39 373.75 42686.44 47803.26 2024-06-20 11:42:11.000 172 21619.38 373.74 42686.49 88888.00 2024-06-20 11:42:12.000 172 21619.36 373.75 42686.50 88888.00 2024-06-20 11:42:13.000 172 21619.26 373.75 42686.43 88888.00 2024-06-20 11:42:14.000 172 21619.13 373.75 42686.38 88888.00 2024-06-20 11:42:15.000 172 21619.05 373.76 42686.38 47803.01 2024-06-20 11:42:16.000 172 21619.03 373.73 42686.36 88888.00 2024-06-20 11:42:17.000 172 21619.05 373.67 42686.34 88888.00 2024-06-20 11:42:18.000 172 21619.09 373.66 42686.39 88888.00 2024-06-20 11:42:19.000 172 21619.13 373.70 42686.47 88888.00 2024-06-20 11:42:20.000 172 21619.11 373.75 42686.49 47803.12 2024-06-20 11:42:21.000 172 21619.07 373.75 42686.45 88888.00 2024-06-20 11:42:22.000 172 21619.08 373.73 42686.41 88888.00 2024-06-20 11:42:23.000 172 21619.12 373.72 42686.38 88888.00 2024-06-20 11:42:24.000 172 21619.18 373.75 42686.39 88888.00 2024-06-20 11:42:25.000 172 21619.26 373.75 42686.43 47803.23 2024-06-20 11:42:26.000 172 21619.33 373.70 42686.45 88888.00 2024-06-20 11:42:27.000 172 21619.33 373.63 42686.42 88888.00 2024-06-20 11:42:28.000 172 21619.28 373.62 42686.40 88888.00 2024-06-20 11:42:29.000 172 21619.26 373.65 42686.43 88888.00 2024-06-20 11:42:30.000 172 21619.30 373.65 42686.44 47803.52 2024-06-20 11:42:31.000 172 21619.38 373.60 42686.39 88888.00 2024-06-20 11:42:32.000 172 21619.45 373.59 42686.35 88888.00 2024-06-20 11:42:33.000 172 21619.47 373.61 42686.37 88888.00 2024-06-20 11:42:34.000 172 21619.45 373.61 42686.44 88888.00 2024-06-20 11:42:35.000 172 21619.45 373.61 42686.48 47803.44 2024-06-20 11:42:36.000 172 21619.49 373.62 42686.46 88888.00 2024-06-20 11:42:37.000 172 21619.53 373.64 42686.46 88888.00 2024-06-20 11:42:38.000 172 21619.50 373.62 42686.50 88888.00 2024-06-20 11:42:39.000 172 21619.41 373.58 42686.52 88888.00 2024-06-20 11:42:40.000 172 21619.33 373.55 42686.49 47803.70 2024-06-20 11:42:41.000 172 21619.31 373.55 42686.45 88888.00 2024-06-20 11:42:42.000 172 21619.30 373.55 42686.47 88888.00 2024-06-20 11:42:43.000 172 21619.29 373.57 42686.52 88888.00 2024-06-20 11:42:44.000 172 21619.31 373.59 42686.53 88888.00 2024-06-20 11:42:45.000 172 21619.34 373.58 42686.53 47803.24 2024-06-20 11:42:46.000 172 21619.37 373.55 42686.54 88888.00 2024-06-20 11:42:47.000 172 21619.38 373.52 42686.53 88888.00 2024-06-20 11:42:48.000 172 21619.35 373.52 42686.50 88888.00 2024-06-20 11:42:49.000 172 21619.32 373.55 42686.47 88888.00 2024-06-20 11:42:50.000 172 21619.32 373.60 42686.46 47803.31 2024-06-20 11:42:51.000 172 21619.32 373.64 42686.49 88888.00 2024-06-20 11:42:52.000 172 21619.31 373.67 42686.49 88888.00 2024-06-20 11:42:53.000 172 21619.29 373.67 42686.49 88888.00 2024-06-20 11:42:54.000 172 21619.25 373.67 42686.54 88888.00 2024-06-20 11:42:55.000 172 21619.20 373.68 42686.59 47803.41 2024-06-20 11:42:56.000 172 21619.16 373.66 42686.57 88888.00 2024-06-20 11:42:57.000 172 21619.16 373.67 42686.54 88888.00 2024-06-20 11:42:58.000 172 21619.19 373.70 42686.56 88888.00 2024-06-20 11:42:59.000 172 21619.17 373.71 42686.59 88888.00 2024-06-20 11:43:00.000 172 21619.11 373.69 42686.57 47803.10 2024-06-20 11:43:01.000 172 21619.07 373.66 42686.56 88888.00 2024-06-20 11:43:02.000 172 21619.03 373.64 42686.55 88888.00 2024-06-20 11:43:03.000 172 21618.97 373.60 42686.59 88888.00 2024-06-20 11:43:04.000 172 21618.87 373.53 42686.61 88888.00 2024-06-20 11:43:05.000 172 21618.78 373.53 42686.61 47803.78 2024-06-20 11:43:06.000 172 21618.74 373.57 42686.62 88888.00 2024-06-20 11:43:07.000 172 21618.75 373.60 42686.67 88888.00 2024-06-20 11:43:08.000 172 21618.77 373.60 42686.69 88888.00 2024-06-20 11:43:09.000 172 21618.76 373.59 42686.68 88888.00 2024-06-20 11:43:10.000 172 21618.76 373.56 42686.66 47802.97 2024-06-20 11:43:11.000 172 21618.75 373.52 42686.64 88888.00 2024-06-20 11:43:12.000 172 21618.74 373.50 42686.62 88888.00 2024-06-20 11:43:13.000 172 21618.78 373.55 42686.62 88888.00 2024-06-20 11:43:14.000 172 21618.88 373.61 42686.63 88888.00 2024-06-20 11:43:15.000 172 21618.93 373.62 42686.66 47803.24 2024-06-20 11:43:16.000 172 21618.93 373.60 42686.69 88888.00 2024-06-20 11:43:17.000 172 21618.95 373.55 42686.74 88888.00 2024-06-20 11:43:18.000 172 21619.00 373.49 42686.78 88888.00 2024-06-20 11:43:19.000 172 21619.08 373.48 42686.78 88888.00 2024-06-20 11:43:20.000 172 21619.13 373.49 42686.73 47803.38 2024-06-20 11:43:21.000 172 21619.10 373.50 42686.71 88888.00 2024-06-20 11:43:22.000 172 21619.10 373.52 42686.73 88888.00 2024-06-20 11:43:23.000 172 21619.15 373.53 42686.70 88888.00 2024-06-20 11:43:24.000 172 21619.18 373.50 42686.66 88888.00 2024-06-20 11:43:25.000 172 21619.15 373.46 42686.63 47803.33 2024-06-20 11:43:26.000 172 21619.12 373.41 42686.58 88888.00 2024-06-20 11:43:27.000 172 21619.15 373.35 42686.55 88888.00 2024-06-20 11:43:28.000 172 21619.20 373.35 42686.57 88888.00 2024-06-20 11:43:29.000 172 21619.17 373.43 42686.61 88888.00 2024-06-20 11:43:30.000 172 21619.08 373.50 42686.64 47803.24 2024-06-20 11:43:31.000 172 21619.05 373.50 42686.68 88888.00 2024-06-20 11:43:32.000 172 21619.06 373.45 42686.69 88888.00 2024-06-20 11:43:33.000 172 21619.06 373.40 42686.71 88888.00 2024-06-20 11:43:34.000 172 21619.00 373.40 42686.71 88888.00 2024-06-20 11:43:35.000 172 21618.93 373.46 42686.72 47803.39 2024-06-20 11:43:36.000 172 21618.93 373.50 42686.75 88888.00 2024-06-20 11:43:37.000 172 21618.94 373.52 42686.78 88888.00 2024-06-20 11:43:38.000 172 21618.90 373.56 42686.79 88888.00 2024-06-20 11:43:39.000 172 21618.82 373.56 42686.79 88888.00 2024-06-20 11:43:40.000 172 21618.77 373.56 42686.73 47803.50 2024-06-20 11:43:41.000 172 21618.75 373.61 42686.66 88888.00 2024-06-20 11:43:42.000 172 21618.73 373.64 42686.64 88888.00 2024-06-20 11:43:43.000 172 21618.71 373.63 42686.64 88888.00 2024-06-20 11:43:44.000 172 21618.68 373.62 42686.67 88888.00 2024-06-20 11:43:45.000 172 21618.67 373.62 42686.68 47803.24 2024-06-20 11:43:46.000 172 21618.68 373.60 42686.67 88888.00 2024-06-20 11:43:47.000 172 21618.69 373.56 42686.73 88888.00 2024-06-20 11:43:48.000 172 21618.65 373.55 42686.82 88888.00 2024-06-20 11:43:49.000 172 21618.64 373.56 42686.85 88888.00 2024-06-20 11:43:50.000 172 21618.68 373.57 42686.84 47803.16 2024-06-20 11:43:51.000 172 21618.68 373.56 42686.84 88888.00 2024-06-20 11:43:52.000 172 21618.64 373.55 42686.84 88888.00 2024-06-20 11:43:53.000 172 21618.61 373.53 42686.84 88888.00 2024-06-20 11:43:54.000 172 21618.63 373.55 42686.85 88888.00 2024-06-20 11:43:55.000 172 21618.66 373.59 42686.87 47803.09 2024-06-20 11:43:56.000 172 21618.66 373.57 42686.85 88888.00 2024-06-20 11:43:57.000 172 21618.66 373.49 42686.81 88888.00 2024-06-20 11:43:58.000 172 21618.67 373.41 42686.80 88888.00 2024-06-20 11:43:59.000 172 21618.68 373.38 42686.81 88888.00 2024-06-20 11:44:00.000 172 21618.71 373.40 42686.82 47803.38 2024-06-20 11:44:01.000 172 21618.74 373.42 42686.82 88888.00 2024-06-20 11:44:02.000 172 21618.75 373.41 42686.79 88888.00 2024-06-20 11:44:03.000 172 21618.76 373.40 42686.79 88888.00 2024-06-20 11:44:04.000 172 21618.80 373.43 42686.77 88888.00 2024-06-20 11:44:05.000 172 21618.85 373.46 42686.74 47803.45 2024-06-20 11:44:06.000 172 21618.86 373.47 42686.75 88888.00 2024-06-20 11:44:07.000 172 21618.78 373.48 42686.77 88888.00 2024-06-20 11:44:08.000 172 21618.67 373.48 42686.76 88888.00 2024-06-20 11:44:09.000 172 21618.60 373.48 42686.79 88888.00 2024-06-20 11:44:10.000 172 21618.62 373.47 42686.84 47803.17 2024-06-20 11:44:11.000 172 21618.66 373.45 42686.86 88888.00 2024-06-20 11:44:12.000 172 21618.66 373.43 42686.85 88888.00 2024-06-20 11:44:13.000 172 21618.60 373.43 42686.84 88888.00 2024-06-20 11:44:14.000 172 21618.59 373.41 42686.82 88888.00 2024-06-20 11:44:15.000 172 21618.60 373.38 42686.78 47803.28 2024-06-20 11:44:16.000 172 21618.60 373.37 42686.76 88888.00 2024-06-20 11:44:17.000 172 21618.65 373.36 42686.77 88888.00 2024-06-20 11:44:18.000 172 21618.73 373.37 42686.78 88888.00 2024-06-20 11:44:19.000 172 21618.74 373.39 42686.81 88888.00 2024-06-20 11:44:20.000 172 21618.68 373.41 42686.88 47803.43 2024-06-20 11:44:21.000 172 21618.64 373.43 42686.93 88888.00 2024-06-20 11:44:22.000 172 21618.64 373.45 42686.89 88888.00 2024-06-20 11:44:23.000 172 21618.63 373.46 42686.84 88888.00 2024-06-20 11:44:24.000 172 21618.57 373.45 42686.83 88888.00 2024-06-20 11:44:25.000 172 21618.51 373.42 42686.83 47803.49 2024-06-20 11:44:26.000 172 21618.52 373.39 42686.83 88888.00 2024-06-20 11:44:27.000 172 21618.58 373.38 42686.84 88888.00 2024-06-20 11:44:28.000 172 21618.62 373.37 42686.82 88888.00 2024-06-20 11:44:29.000 172 21618.60 373.34 42686.79 88888.00 2024-06-20 11:44:30.000 172 21618.58 373.32 42686.78 47803.45 2024-06-20 11:44:31.000 172 21618.56 373.35 42686.80 88888.00 2024-06-20 11:44:32.000 172 21618.53 373.37 42686.81 88888.00 2024-06-20 11:44:33.000 172 21618.50 373.39 42686.82 88888.00 2024-06-20 11:44:34.000 172 21618.50 373.40 42686.84 88888.00 2024-06-20 11:44:35.000 172 21618.53 373.41 42686.86 47803.42 2024-06-20 11:44:36.000 172 21618.56 373.43 42686.87 88888.00 2024-06-20 11:44:37.000 172 21618.58 373.45 42686.88 88888.00 2024-06-20 11:44:38.000 172 21618.57 373.43 42686.83 88888.00 2024-06-20 11:44:39.000 172 21618.54 373.38 42686.78 88888.00 2024-06-20 11:44:40.000 172 21618.52 373.36 42686.78 47803.48 2024-06-20 11:44:41.000 172 21618.45 373.39 42686.85 88888.00 2024-06-20 11:44:42.000 172 21618.40 373.43 42686.92 88888.00 2024-06-20 11:44:43.000 172 21618.41 373.45 42686.93 88888.00 2024-06-20 11:44:44.000 172 21618.43 373.45 42686.93 88888.00 2024-06-20 11:44:45.000 172 21618.39 373.42 42686.92 47803.31 2024-06-20 11:44:46.000 172 21618.35 373.41 42686.91 88888.00 2024-06-20 11:44:47.000 172 21618.37 373.43 42686.92 88888.00 2024-06-20 11:44:48.000 172 21618.43 373.43 42686.96 88888.00 2024-06-20 11:44:49.000 172 21618.48 373.40 42686.97 88888.00 2024-06-20 11:44:50.000 172 21618.48 373.40 42686.94 47803.13 2024-06-20 11:44:51.000 172 21618.44 373.45 42686.91 88888.00 2024-06-20 11:44:52.000 172 21618.43 373.47 42686.90 88888.00 2024-06-20 11:44:53.000 172 21618.45 373.45 42686.88 88888.00 2024-06-20 11:44:54.000 172 21618.48 373.43 42686.86 88888.00 2024-06-20 11:44:55.000 172 21618.53 373.43 42686.85 47803.35 2024-06-20 11:44:56.000 172 21618.53 373.41 42686.84 88888.00 2024-06-20 11:44:57.000 172 21618.51 373.39 42686.84 88888.00 2024-06-20 11:44:58.000 172 21618.53 373.39 42686.83 88888.00 2024-06-20 11:44:59.000 172 21618.57 373.40 42686.79 88888.00 2024-06-20 11:45:00.000 172 21618.57 373.37 42686.74 47803.34 2024-06-20 11:45:01.000 172 21618.55 373.32 42686.73 88888.00 2024-06-20 11:45:02.000 172 21618.54 373.28 42686.70 88888.00 2024-06-20 11:45:03.000 172 21618.57 373.26 42686.66 88888.00 2024-06-20 11:45:04.000 172 21618.58 373.25 42686.67 88888.00 2024-06-20 11:45:05.000 172 21618.58 373.24 42686.70 47803.34 2024-06-20 11:45:06.000 172 21618.61 373.23 42686.70 88888.00 2024-06-20 11:45:07.000 172 21618.62 373.22 42686.70 88888.00 2024-06-20 11:45:08.000 172 21618.63 373.23 42686.73 88888.00 2024-06-20 11:45:09.000 172 21618.67 373.30 42686.79 88888.00 2024-06-20 11:45:10.000 172 21618.69 373.35 42686.81 47803.49 2024-06-20 11:45:11.000 172 21618.69 373.31 42686.81 88888.00 2024-06-20 11:45:12.000 172 21618.68 373.23 42686.82 88888.00 2024-06-20 11:45:13.000 172 21618.64 373.16 42686.83 88888.00 2024-06-20 11:45:14.000 172 21618.61 373.15 42686.82 88888.00 2024-06-20 11:45:15.000 172 21618.60 373.16 42686.79 47803.00 2024-06-20 11:45:16.000 172 21618.60 373.18 42686.77 88888.00 2024-06-20 11:45:17.000 172 21618.58 373.24 42686.77 88888.00 2024-06-20 11:45:18.000 172 21618.52 373.31 42686.80 88888.00 2024-06-20 11:45:19.000 172 21618.45 373.31 42686.84 88888.00 2024-06-20 11:45:20.000 172 21618.38 373.29 42686.86 47803.34 2024-06-20 11:45:21.000 172 21618.32 373.27 42686.82 88888.00 2024-06-20 11:45:22.000 172 21618.28 373.25 42686.82 88888.00 2024-06-20 11:45:23.000 172 21618.25 373.27 42686.85 88888.00 2024-06-20 11:45:24.000 172 21618.24 373.28 42686.90 88888.00 2024-06-20 11:45:25.000 172 21618.27 373.25 42686.93 47803.04 2024-06-20 11:45:26.000 172 21618.28 373.22 42686.90 88888.00 2024-06-20 11:45:27.000 172 21618.25 373.20 42686.84 88888.00 2024-06-20 11:45:28.000 172 21618.21 373.21 42686.84 88888.00 2024-06-20 11:45:29.000 172 21618.19 373.24 42686.88 88888.00 2024-06-20 11:45:30.000 172 21618.19 373.25 42686.88 47803.72 2024-06-20 11:45:31.000 172 21618.16 373.26 42686.86 88888.00 2024-06-20 11:45:32.000 172 21618.10 373.27 42686.88 88888.00 2024-06-20 11:45:33.000 172 21618.09 373.29 42686.92 88888.00 2024-06-20 11:45:34.000 172 21618.11 373.31 42686.91 88888.00 2024-06-20 11:45:35.000 172 21618.11 373.29 42686.89 47803.22 2024-06-20 11:45:36.000 172 21618.12 373.26 42686.89 88888.00 2024-06-20 11:45:37.000 172 21618.12 373.27 42686.91 88888.00 2024-06-20 11:45:38.000 172 21618.11 373.29 42686.91 88888.00 2024-06-20 11:45:39.000 172 21618.14 373.27 42686.90 88888.00 2024-06-20 11:45:40.000 172 21618.19 373.22 42686.95 47803.23 2024-06-20 11:45:41.000 172 21618.24 373.20 42687.00 88888.00 2024-06-20 11:45:42.000 172 21618.25 373.21 42687.00 88888.00 2024-06-20 11:45:43.000 172 21618.24 373.20 42686.95 88888.00 2024-06-20 11:45:44.000 172 21618.25 373.18 42686.93 88888.00 2024-06-20 11:45:45.000 172 21618.28 373.14 42686.94 47803.11 2024-06-20 11:45:46.000 172 21618.30 373.14 42686.94 88888.00 2024-06-20 11:45:47.000 172 21618.27 373.19 42686.92 88888.00 2024-06-20 11:45:48.000 172 21618.21 373.23 42686.91 88888.00 2024-06-20 11:45:49.000 172 21618.17 373.22 42686.89 88888.00 2024-06-20 11:45:50.000 172 21618.15 373.20 42686.87 47803.35 2024-06-20 11:45:51.000 172 21618.16 373.21 42686.88 88888.00 2024-06-20 11:45:52.000 172 21618.16 373.22 42686.89 88888.00 2024-06-20 11:45:53.000 172 21618.15 373.19 42686.90 88888.00 2024-06-20 11:45:54.000 172 21618.16 373.20 42686.96 88888.00 2024-06-20 11:45:55.000 172 21618.13 373.24 42687.00 47803.02 2024-06-20 11:45:56.000 172 21618.08 373.25 42686.98 88888.00 2024-06-20 11:45:57.000 172 21618.07 373.21 42686.96 88888.00 2024-06-20 11:45:58.000 172 21618.10 373.16 42686.99 88888.00 2024-06-20 11:45:59.000 172 21618.11 373.16 42687.03 88888.00 2024-06-20 11:46:00.000 172 21618.12 373.17 42687.00 47803.06 2024-06-20 11:46:01.000 172 21618.16 373.19 42686.95 88888.00 2024-06-20 11:46:02.000 172 21618.20 373.16 42686.96 88888.00 2024-06-20 11:46:03.000 172 21618.19 373.10 42686.99 88888.00 2024-06-20 11:46:04.000 172 21618.17 373.10 42687.00 88888.00 2024-06-20 11:46:05.000 172 21618.17 373.14 42686.98 47803.08 2024-06-20 11:46:06.000 172 21618.19 373.14 42686.97 88888.00 2024-06-20 11:46:07.000 172 21618.22 373.08 42686.97 88888.00 2024-06-20 11:46:08.000 172 21618.22 373.04 42686.98 88888.00 2024-06-20 11:46:09.000 172 21618.22 373.02 42686.96 88888.00 2024-06-20 11:46:10.000 172 21618.24 373.01 42686.90 47803.10 2024-06-20 11:46:11.000 172 21618.25 372.97 42686.82 88888.00 2024-06-20 11:46:12.000 172 21618.28 372.89 42686.78 88888.00 2024-06-20 11:46:13.000 172 21618.34 372.81 42686.80 88888.00 2024-06-20 11:46:14.000 172 21618.37 372.81 42686.86 88888.00 2024-06-20 11:46:15.000 172 21618.38 372.86 42686.91 47802.96 2024-06-20 11:46:16.000 172 21618.40 372.89 42686.91 88888.00 2024-06-20 11:46:17.000 172 21618.38 372.87 42686.88 88888.00 2024-06-20 11:46:18.000 172 21618.32 372.81 42686.84 88888.00 2024-06-20 11:46:19.000 172 21618.28 372.76 42686.80 88888.00 2024-06-20 11:46:20.000 172 21618.31 372.77 42686.78 47803.45 2024-06-20 11:46:21.000 172 21618.38 372.84 42686.82 88888.00 2024-06-20 11:46:22.000 172 21618.45 372.86 42686.88 88888.00 2024-06-20 11:46:23.000 172 21618.47 372.87 42686.91 88888.00 2024-06-20 11:46:24.000 172 21618.45 372.88 42686.90 88888.00 2024-06-20 11:46:25.000 172 21618.42 372.83 42686.88 47803.48 2024-06-20 11:46:26.000 172 21618.40 372.74 42686.86 88888.00 2024-06-20 11:46:27.000 172 21618.42 372.72 42686.86 88888.00 2024-06-20 11:46:28.000 172 21618.43 372.75 42686.85 88888.00 2024-06-20 11:46:29.000 172 21618.39 372.77 42686.86 88888.00 2024-06-20 11:46:30.000 172 21618.34 372.77 42686.86 47802.88 2024-06-20 11:46:31.000 172 21618.33 372.81 42686.83 88888.00 2024-06-20 11:46:32.000 172 21618.32 372.84 42686.82 88888.00 2024-06-20 11:46:33.000 172 21618.27 372.81 42686.83 88888.00 2024-06-20 11:46:34.000 172 21618.28 372.76 42686.82 88888.00 2024-06-20 11:46:35.000 172 21618.31 372.73 42686.79 47803.36 2024-06-20 11:46:36.000 172 21618.29 372.72 42686.77 88888.00 2024-06-20 11:46:37.000 172 21618.26 372.75 42686.75 88888.00 2024-06-20 11:46:38.000 172 21618.26 372.77 42686.71 88888.00 2024-06-20 11:46:39.000 172 21618.28 372.74 42686.68 88888.00 2024-06-20 11:46:40.000 172 21618.30 372.67 42686.71 47803.04 2024-06-20 11:46:41.000 172 21618.28 372.66 42686.79 88888.00 2024-06-20 11:46:42.000 172 21618.27 372.68 42686.81 88888.00 2024-06-20 11:46:43.000 172 21618.31 372.70 42686.77 88888.00 2024-06-20 11:46:44.000 172 21618.35 372.73 42686.73 88888.00 2024-06-20 11:46:45.000 172 21618.37 372.75 42686.76 47803.41 2024-06-20 11:46:46.000 172 21618.33 372.75 42686.82 88888.00 2024-06-20 11:46:47.000 172 21618.28 372.73 42686.86 88888.00 2024-06-20 11:46:48.000 172 21618.26 372.70 42686.88 88888.00 2024-06-20 11:46:49.000 172 21618.28 372.68 42686.88 88888.00 2024-06-20 11:46:50.000 172 21618.28 372.69 42686.84 47803.02 2024-06-20 11:46:51.000 172 21618.24 372.69 42686.77 88888.00 2024-06-20 11:46:52.000 172 21618.21 372.69 42686.73 88888.00 2024-06-20 11:46:53.000 172 21618.19 372.74 42686.75 88888.00 2024-06-20 11:46:54.000 172 21618.21 372.81 42686.77 88888.00 2024-06-20 11:46:55.000 172 21618.22 372.86 42686.78 47802.74 2024-06-20 11:46:56.000 172 21618.20 372.88 42686.81 88888.00 2024-06-20 11:46:57.000 172 21618.15 372.88 42686.83 88888.00 2024-06-20 11:46:58.000 172 21618.12 372.86 42686.81 88888.00 2024-06-20 11:46:59.000 172 21618.16 372.82 42686.77 88888.00 2024-06-20 11:47:00.000 172 21618.20 372.79 42686.76 47802.97 2024-06-20 11:47:01.000 172 21618.19 372.77 42686.79 88888.00 2024-06-20 11:47:02.000 172 21618.15 372.77 42686.81 88888.00 2024-06-20 11:47:03.000 172 21618.12 372.78 42686.83 88888.00 2024-06-20 11:47:04.000 172 21618.12 372.78 42686.88 88888.00 2024-06-20 11:47:05.000 172 21618.12 372.78 42686.88 47803.08 2024-06-20 11:47:06.000 172 21618.13 372.77 42686.89 88888.00 2024-06-20 11:47:07.000 172 21618.15 372.78 42686.91 88888.00 2024-06-20 11:47:08.000 172 21618.15 372.77 42686.89 88888.00 2024-06-20 11:47:09.000 172 21618.15 372.74 42686.84 88888.00 2024-06-20 11:47:10.000 172 21618.19 372.77 42686.86 47803.27 2024-06-20 11:47:11.000 172 21618.20 372.85 42686.93 88888.00 2024-06-20 11:47:12.000 172 21618.17 372.91 42686.96 88888.00 2024-06-20 11:47:13.000 172 21618.14 372.93 42686.94 88888.00 2024-06-20 11:47:14.000 172 21618.12 372.91 42686.92 88888.00 2024-06-20 11:47:15.000 172 21618.08 372.89 42686.93 47803.10 2024-06-20 11:47:16.000 172 21618.03 372.88 42686.94 88888.00 2024-06-20 11:47:17.000 172 21617.96 372.87 42686.95 88888.00 2024-06-20 11:47:18.000 172 21617.87 372.87 42686.95 88888.00 2024-06-20 11:47:19.000 172 21617.81 372.88 42686.96 88888.00 2024-06-20 11:47:20.000 172 21617.78 372.88 42686.97 47802.96 2024-06-20 11:47:21.000 172 21617.76 372.89 42686.98 88888.00 2024-06-20 11:47:22.000 172 21617.71 372.91 42687.00 88888.00 2024-06-20 11:47:23.000 172 21617.66 372.91 42687.03 88888.00 2024-06-20 11:47:24.000 172 21617.64 372.92 42687.00 88888.00 2024-06-20 11:47:25.000 172 21617.61 372.96 42686.94 47802.86 2024-06-20 11:47:26.000 172 21617.56 372.99 42686.88 88888.00 2024-06-20 11:47:27.000 172 21617.60 372.99 42686.87 88888.00 2024-06-20 11:47:28.000 172 21617.67 372.99 42686.91 88888.00 2024-06-20 11:47:29.000 172 21617.70 372.98 42686.95 88888.00 2024-06-20 11:47:30.000 172 21617.69 372.97 42686.97 47803.03 2024-06-20 11:47:31.000 172 21617.66 372.97 42687.00 88888.00 2024-06-20 11:47:32.000 172 21617.61 372.98 42687.02 88888.00 2024-06-20 11:47:33.000 172 21617.62 372.97 42687.02 88888.00 2024-06-20 11:47:34.000 172 21617.65 372.97 42687.07 88888.00 2024-06-20 11:47:35.000 172 21617.64 372.99 42687.13 47802.89 2024-06-20 11:47:36.000 172 21617.65 372.98 42687.16 88888.00 2024-06-20 11:47:37.000 172 21617.66 372.95 42687.18 88888.00 2024-06-20 11:47:38.000 172 21617.66 372.94 42687.19 88888.00 2024-06-20 11:47:39.000 172 21617.68 372.95 42687.18 88888.00 2024-06-20 11:47:40.000 172 21617.72 372.91 42687.16 47803.60 2024-06-20 11:47:41.000 172 21617.75 372.84 42687.18 88888.00 2024-06-20 11:47:42.000 172 21617.76 372.82 42687.19 88888.00 2024-06-20 11:47:43.000 172 21617.77 372.84 42687.15 88888.00 2024-06-20 11:47:44.000 172 21617.78 372.85 42687.11 88888.00 2024-06-20 11:47:45.000 172 21617.81 372.80 42687.10 47802.76 2024-06-20 11:47:46.000 172 21617.84 372.76 42687.11 88888.00 2024-06-20 11:47:47.000 172 21617.80 372.75 42687.13 88888.00 2024-06-20 11:47:48.000 172 21617.75 372.73 42687.11 88888.00 2024-06-20 11:47:49.000 172 21617.78 372.67 42687.06 88888.00 2024-06-20 11:47:50.000 172 21617.85 372.64 42687.06 47803.17 2024-06-20 11:47:51.000 172 21617.89 372.65 42687.06 88888.00 2024-06-20 11:47:52.000 172 21617.88 372.66 42687.05 88888.00 2024-06-20 11:47:53.000 172 21617.85 372.66 42687.04 88888.00 2024-06-20 11:47:54.000 172 21617.85 372.67 42687.02 88888.00 2024-06-20 11:47:55.000 172 21617.82 372.71 42687.02 47802.60 2024-06-20 11:47:56.000 172 21617.77 372.72 42687.09 88888.00 2024-06-20 11:47:57.000 172 21617.72 372.69 42687.12 88888.00 2024-06-20 11:47:58.000 172 21617.67 372.67 42687.11 88888.00 2024-06-20 11:47:59.000 172 21617.64 372.66 42687.07 88888.00 2024-06-20 11:48:00.000 172 21617.60 372.67 42687.07 47803.18 2024-06-20 11:48:01.000 172 21617.52 372.75 42687.09 88888.00 2024-06-20 11:48:02.000 172 21617.44 372.83 42687.13 88888.00 2024-06-20 11:48:03.000 172 21617.35 372.86 42687.18 88888.00 2024-06-20 11:48:04.000 172 21617.27 372.83 42687.18 88888.00 2024-06-20 11:48:05.000 172 21617.20 372.76 42687.12 47802.84 2024-06-20 11:48:06.000 172 21617.11 372.71 42687.06 88888.00 2024-06-20 11:48:07.000 172 21617.05 372.72 42687.03 88888.00 2024-06-20 11:48:08.000 172 21617.03 372.76 42687.02 88888.00 2024-06-20 11:48:09.000 172 21617.04 372.78 42687.04 88888.00 2024-06-20 11:48:10.000 172 21617.10 372.75 42687.09 47803.03 2024-06-20 11:48:11.000 172 21617.15 372.67 42687.14 88888.00 2024-06-20 11:48:12.000 172 21617.16 372.63 42687.18 88888.00 2024-06-20 11:48:13.000 172 21617.19 372.61 42687.14 88888.00 2024-06-20 11:48:14.000 172 21617.27 372.56 42687.06 88888.00 2024-06-20 11:48:15.000 172 21617.36 372.50 42687.03 47803.02 2024-06-20 11:48:16.000 172 21617.44 372.40 42687.06 88888.00 2024-06-20 11:48:17.000 172 21617.51 372.31 42687.08 88888.00 2024-06-20 11:48:18.000 172 21617.56 372.29 42687.05 88888.00 2024-06-20 11:48:19.000 172 21617.59 372.32 42687.02 88888.00 2024-06-20 11:48:20.000 172 21617.65 372.36 42687.06 47803.08 2024-06-20 11:48:21.000 172 21617.72 372.34 42687.05 88888.00 2024-06-20 11:48:22.000 172 21617.73 372.27 42686.95 88888.00 2024-06-20 11:48:23.000 172 21617.73 372.23 42686.92 88888.00 2024-06-20 11:48:24.000 172 21617.76 372.25 42686.97 88888.00 2024-06-20 11:48:25.000 172 21617.74 372.29 42687.00 47803.17 2024-06-20 11:48:26.000 172 21617.68 372.34 42687.03 88888.00 2024-06-20 11:48:27.000 172 21617.60 372.39 42687.06 88888.00 2024-06-20 11:48:28.000 172 21617.53 372.41 42687.07 88888.00 2024-06-20 11:48:29.000 172 21617.46 372.38 42687.05 88888.00 2024-06-20 11:48:30.000 172 21617.39 372.35 42687.05 47802.50 2024-06-20 11:48:31.000 172 21617.34 372.36 42687.09 88888.00 2024-06-20 11:48:32.000 172 21617.26 372.43 42687.11 88888.00 2024-06-20 11:48:33.000 172 21617.18 372.48 42687.12 88888.00 2024-06-20 11:48:34.000 172 21617.18 372.48 42687.14 88888.00 2024-06-20 11:48:35.000 172 21617.18 372.45 42687.15 47802.79 2024-06-20 11:48:36.000 172 21617.13 372.43 42687.13 88888.00 2024-06-20 11:48:37.000 172 21617.09 372.44 42687.12 88888.00 2024-06-20 11:48:38.000 172 21617.08 372.44 42687.09 88888.00 2024-06-20 11:48:39.000 172 21617.09 372.45 42687.07 88888.00 2024-06-20 11:48:40.000 172 21617.09 372.48 42687.11 47802.95 2024-06-20 11:48:41.000 172 21617.06 372.49 42687.13 88888.00 2024-06-20 11:48:42.000 172 21617.02 372.47 42687.13 88888.00 2024-06-20 11:48:43.000 172 21617.07 372.46 42687.14 88888.00 2024-06-20 11:48:44.000 172 21617.15 372.44 42687.18 88888.00 2024-06-20 11:48:45.000 172 21617.12 372.45 42687.21 47803.11 2024-06-20 11:48:46.000 172 21617.08 372.47 42687.18 88888.00 2024-06-20 11:48:47.000 172 21617.12 372.47 42687.16 88888.00 2024-06-20 11:48:48.000 172 21617.16 372.49 42687.19 88888.00 2024-06-20 11:48:49.000 172 21617.15 372.51 42687.21 88888.00 2024-06-20 11:48:50.000 172 21617.09 372.51 42687.20 47802.91 2024-06-20 11:48:51.000 172 21617.07 372.52 42687.23 88888.00 2024-06-20 11:48:52.000 172 21617.07 372.53 42687.27 88888.00 2024-06-20 11:48:53.000 172 21617.04 372.53 42687.26 88888.00 2024-06-20 11:48:54.000 172 21616.97 372.51 42687.23 88888.00 2024-06-20 11:48:55.000 172 21616.93 372.51 42687.23 47802.94 2024-06-20 11:48:56.000 172 21616.95 372.50 42687.27 88888.00 2024-06-20 11:48:57.000 172 21616.93 372.51 42687.29 88888.00 2024-06-20 11:48:58.000 172 21616.82 372.55 42687.29 88888.00 2024-06-20 11:48:59.000 172 21616.71 372.59 42687.30 88888.00 2024-06-20 11:49:00.000 172 21616.67 372.61 42687.32 47802.71 2024-06-20 11:49:01.000 172 21616.66 372.58 42687.32 88888.00 2024-06-20 11:49:02.000 172 21616.62 372.55 42687.31 88888.00 2024-06-20 11:49:03.000 172 21616.60 372.56 42687.30 88888.00 2024-06-20 11:49:04.000 172 21616.62 372.59 42687.29 88888.00 2024-06-20 11:49:05.000 172 21616.64 372.60 42687.31 47802.99 2024-06-20 11:49:06.000 172 21616.65 372.62 42687.35 88888.00 2024-06-20 11:49:07.000 172 21616.65 372.63 42687.38 88888.00 2024-06-20 11:49:08.000 172 21616.63 372.57 42687.34 88888.00 2024-06-20 11:49:09.000 172 21616.65 372.49 42687.29 88888.00 2024-06-20 11:49:10.000 172 21616.71 372.48 42687.27 47803.00 2024-06-20 11:49:11.000 172 21616.74 372.48 42687.29 88888.00 2024-06-20 11:49:12.000 172 21616.70 372.48 42687.30 88888.00 2024-06-20 11:49:13.000 172 21616.66 372.50 42687.32 88888.00 2024-06-20 11:49:14.000 172 21616.63 372.55 42687.36 88888.00 2024-06-20 11:49:15.000 172 21616.64 372.61 42687.42 47803.16 2024-06-20 11:49:16.000 172 21616.62 372.67 42687.46 88888.00 2024-06-20 11:49:17.000 172 21616.55 372.69 42687.46 88888.00 2024-06-20 11:49:18.000 172 21616.47 372.62 42687.43 88888.00 2024-06-20 11:49:19.000 172 21616.42 372.57 42687.38 88888.00 2024-06-20 11:49:20.000 172 21616.42 372.61 42687.37 47802.96 2024-06-20 11:49:21.000 172 21616.41 372.72 42687.41 88888.00 2024-06-20 11:49:22.000 172 21616.38 372.79 42687.47 88888.00 2024-06-20 11:49:23.000 172 21616.37 372.79 42687.47 88888.00 2024-06-20 11:49:24.000 172 21616.38 372.78 42687.46 88888.00 2024-06-20 11:49:25.000 172 21616.41 372.78 42687.50 47802.85 2024-06-20 11:49:26.000 172 21616.44 372.74 42687.52 88888.00 2024-06-20 11:49:27.000 172 21616.46 372.67 42687.51 88888.00 2024-06-20 11:49:28.000 172 21616.47 372.62 42687.51 88888.00 2024-06-20 11:49:29.000 172 21616.51 372.63 42687.53 88888.00 2024-06-20 11:49:30.000 172 21616.57 372.66 42687.57 47802.98 2024-06-20 11:49:31.000 172 21616.58 372.65 42687.58 88888.00 2024-06-20 11:49:32.000 172 21616.60 372.63 42687.56 88888.00 2024-06-20 11:49:33.000 172 21616.68 372.60 42687.51 88888.00 2024-06-20 11:49:34.000 172 21616.72 372.57 42687.46 88888.00 2024-06-20 11:49:35.000 172 21616.71 372.54 42687.44 47802.89 2024-06-20 11:49:36.000 172 21616.68 372.51 42687.44 88888.00 2024-06-20 11:49:37.000 172 21616.67 372.48 42687.43 88888.00 2024-06-20 11:49:38.000 172 21616.71 372.49 42687.45 88888.00 2024-06-20 11:49:39.000 172 21616.73 372.53 42687.47 88888.00 2024-06-20 11:49:40.000 172 21616.70 372.56 42687.47 47802.85 2024-06-20 11:49:41.000 172 21616.69 372.60 42687.46 88888.00 2024-06-20 11:49:42.000 172 21616.68 372.62 42687.46 88888.00 2024-06-20 11:49:43.000 172 21616.62 372.61 42687.46 88888.00 2024-06-20 11:49:44.000 172 21616.55 372.60 42687.42 88888.00 2024-06-20 11:49:45.000 172 21616.49 372.61 42687.38 47802.69 2024-06-20 11:49:46.000 172 21616.48 372.64 42687.43 88888.00 2024-06-20 11:49:47.000 172 21616.52 372.67 42687.50 88888.00 2024-06-20 11:49:48.000 172 21616.56 372.69 42687.53 88888.00 2024-06-20 11:49:49.000 172 21616.56 372.71 42687.51 88888.00 2024-06-20 11:49:50.000 172 21616.55 372.71 42687.47 47802.98 2024-06-20 11:49:51.000 172 21616.52 372.66 42687.40 88888.00 2024-06-20 11:49:52.000 172 21616.51 372.59 42687.35 88888.00 2024-06-20 11:49:53.000 172 21616.52 372.54 42687.34 88888.00 2024-06-20 11:49:54.000 172 21616.57 372.49 42687.31 88888.00 2024-06-20 11:49:55.000 172 21616.61 372.47 42687.30 47802.80 2024-06-20 11:49:56.000 172 21616.64 372.48 42687.33 88888.00 2024-06-20 11:49:57.000 172 21616.69 372.49 42687.39 88888.00 2024-06-20 11:49:58.000 172 21616.73 372.48 42687.44 88888.00 2024-06-20 11:49:59.000 172 21616.71 372.45 42687.41 88888.00 2024-06-20 11:50:00.000 172 21616.68 372.43 42687.37 47803.16 2024-06-20 11:50:01.000 172 21616.69 372.46 42687.34 88888.00 2024-06-20 11:50:02.000 172 21616.71 372.52 42687.31 88888.00 2024-06-20 11:50:03.000 172 21616.68 372.59 42687.34 88888.00 2024-06-20 11:50:04.000 172 21616.60 372.62 42687.38 88888.00 2024-06-20 11:50:05.000 172 21616.50 372.62 42687.40 47802.82 2024-06-20 11:50:06.000 172 21616.46 372.63 42687.42 88888.00 2024-06-20 11:50:07.000 172 21616.42 372.64 42687.39 88888.00 2024-06-20 11:50:08.000 172 21616.36 372.61 42687.32 88888.00 2024-06-20 11:50:09.000 172 21616.30 372.57 42687.28 88888.00 2024-06-20 11:50:10.000 172 21616.25 372.56 42687.32 47803.07 2024-06-20 11:50:11.000 172 21616.23 372.59 42687.39 88888.00 2024-06-20 11:50:12.000 172 21616.26 372.63 42687.47 88888.00 2024-06-20 11:50:13.000 172 21616.31 372.64 42687.49 88888.00 2024-06-20 11:50:14.000 172 21616.33 372.62 42687.46 88888.00 2024-06-20 11:50:15.000 172 21616.30 372.57 42687.43 47802.69 2024-06-20 11:50:16.000 172 21616.25 372.56 42687.39 88888.00 2024-06-20 11:50:17.000 172 21616.26 372.59 42687.43 88888.00 2024-06-20 11:50:18.000 172 21616.29 372.61 42687.48 88888.00 2024-06-20 11:50:19.000 172 21616.28 372.61 42687.50 88888.00 2024-06-20 11:50:20.000 172 21616.26 372.61 42687.51 47802.91 2024-06-20 11:50:21.000 172 21616.26 372.58 42687.51 88888.00 2024-06-20 11:50:22.000 172 21616.29 372.52 42687.50 88888.00 2024-06-20 11:50:23.000 172 21616.29 372.53 42687.47 88888.00 2024-06-20 11:50:24.000 172 21616.22 372.59 42687.45 88888.00 2024-06-20 11:50:25.000 172 21616.13 372.65 42687.46 47802.97 2024-06-20 11:50:26.000 172 21616.08 372.67 42687.50 88888.00 2024-06-20 11:50:27.000 172 21616.06 372.67 42687.52 88888.00 2024-06-20 11:50:28.000 172 21616.02 372.70 42687.53 88888.00 2024-06-20 11:50:29.000 172 21615.97 372.76 42687.56 88888.00 2024-06-20 11:50:30.000 172 21615.92 372.82 42687.58 47802.88 2024-06-20 11:50:31.000 172 21615.88 372.84 42687.60 88888.00 2024-06-20 11:50:32.000 172 21615.83 372.84 42687.59 88888.00 2024-06-20 11:50:33.000 172 21615.78 372.84 42687.57 88888.00 2024-06-20 11:50:34.000 172 21615.78 372.86 42687.59 88888.00 2024-06-20 11:50:35.000 172 21615.81 372.87 42687.60 47802.91 2024-06-20 11:50:36.000 172 21615.79 372.88 42687.62 88888.00 2024-06-20 11:50:37.000 172 21615.73 372.88 42687.66 88888.00 2024-06-20 11:50:38.000 172 21615.73 372.88 42687.70 88888.00 2024-06-20 11:50:39.000 172 21615.77 372.92 42687.73 88888.00 2024-06-20 11:50:40.000 172 21615.80 372.93 42687.72 47803.01 2024-06-20 11:50:41.000 172 21615.80 372.88 42687.66 88888.00 2024-06-20 11:50:42.000 172 21615.80 372.82 42687.61 88888.00 2024-06-20 11:50:43.000 172 21615.79 372.81 42687.60 88888.00 2024-06-20 11:50:44.000 172 21615.80 372.83 42687.62 88888.00 2024-06-20 11:50:45.000 172 21615.84 372.86 42687.62 47802.80 2024-06-20 11:50:46.000 172 21615.90 372.85 42687.61 88888.00 2024-06-20 11:50:47.000 172 21615.97 372.82 42687.64 88888.00 2024-06-20 11:50:48.000 172 21616.01 372.80 42687.66 88888.00 2024-06-20 11:50:49.000 172 21616.01 372.75 42687.63 88888.00 2024-06-20 11:50:50.000 172 21615.99 372.70 42687.57 47802.96 2024-06-20 11:50:51.000 172 21616.01 372.71 42687.56 88888.00 2024-06-20 11:50:52.000 172 21616.08 372.73 42687.57 88888.00 2024-06-20 11:50:53.000 172 21616.12 372.72 42687.59 88888.00 2024-06-20 11:50:54.000 172 21616.13 372.70 42687.65 88888.00 2024-06-20 11:50:55.000 172 21616.13 372.69 42687.69 47803.51 2024-06-20 11:50:56.000 172 21616.10 372.67 42687.66 88888.00 2024-06-20 11:50:57.000 172 21616.06 372.62 42687.59 88888.00 2024-06-20 11:50:58.000 172 21616.04 372.61 42687.57 88888.00 2024-06-20 11:50:59.000 172 21616.05 372.64 42687.59 88888.00 2024-06-20 11:51:00.000 172 21616.04 372.62 42687.57 47803.15 2024-06-20 11:51:01.000 172 21616.02 372.56 42687.57 88888.00 2024-06-20 11:51:02.000 172 21616.00 372.51 42687.61 88888.00 2024-06-20 11:51:03.000 172 21615.97 372.48 42687.62 88888.00 2024-06-20 11:51:04.000 172 21615.97 372.49 42687.60 88888.00 2024-06-20 11:51:05.000 172 21616.01 372.52 42687.59 47802.83 2024-06-20 11:51:06.000 172 21616.06 372.51 42687.57 88888.00 2024-06-20 11:51:07.000 172 21616.09 372.48 42687.54 88888.00 2024-06-20 11:51:08.000 172 21616.12 372.44 42687.53 88888.00 2024-06-20 11:51:09.000 172 21616.16 372.42 42687.55 88888.00 2024-06-20 11:51:10.000 172 21616.21 372.44 42687.59 47802.94 2024-06-20 11:51:11.000 172 21616.25 372.46 42687.57 88888.00 2024-06-20 11:51:12.000 172 21616.29 372.46 42687.54 88888.00 2024-06-20 11:51:13.000 172 21616.32 372.43 42687.50 88888.00 2024-06-20 11:51:14.000 172 21616.31 372.40 42687.46 88888.00 2024-06-20 11:51:15.000 172 21616.33 372.38 42687.45 47803.38 2024-06-20 11:51:16.000 172 21616.37 372.35 42687.48 88888.00 2024-06-20 11:51:17.000 172 21616.39 372.31 42687.48 88888.00 2024-06-20 11:51:18.000 172 21616.43 372.28 42687.44 88888.00 2024-06-20 11:51:19.000 172 21616.50 372.31 42687.43 88888.00 2024-06-20 11:51:20.000 172 21616.55 372.36 42687.44 47802.82 2024-06-20 11:51:21.000 172 21616.51 372.36 42687.44 88888.00 2024-06-20 11:51:22.000 172 21616.42 372.33 42687.43 88888.00 2024-06-20 11:51:23.000 172 21616.37 372.32 42687.41 88888.00 2024-06-20 11:51:24.000 172 21616.34 372.32 42687.43 88888.00 2024-06-20 11:51:25.000 172 21616.31 372.32 42687.45 47802.76 2024-06-20 11:51:26.000 172 21616.26 372.30 42687.48 88888.00 2024-06-20 11:51:27.000 172 21616.23 372.23 42687.49 88888.00 2024-06-20 11:51:28.000 172 21616.24 372.17 42687.47 88888.00 2024-06-20 11:51:29.000 172 21616.31 372.23 42687.46 88888.00 2024-06-20 11:51:30.000 172 21616.31 372.28 42687.47 47802.76 2024-06-20 11:51:31.000 172 21616.24 372.24 42687.45 88888.00 2024-06-20 11:51:32.000 172 21616.20 372.18 42687.39 88888.00 2024-06-20 11:51:33.000 172 21616.24 372.16 42687.36 88888.00 2024-06-20 11:51:34.000 172 21616.30 372.19 42687.38 88888.00 2024-06-20 11:51:35.000 172 21616.32 372.23 42687.40 47802.61 2024-06-20 11:51:36.000 172 21616.31 372.25 42687.38 88888.00 2024-06-20 11:51:37.000 172 21616.28 372.25 42687.34 88888.00 2024-06-20 11:51:38.000 172 21616.28 372.27 42687.31 88888.00 2024-06-20 11:51:39.000 172 21616.29 372.27 42687.26 88888.00 2024-06-20 11:51:40.000 172 21616.23 372.25 42687.19 99999.00 2024-06-20 11:51:41.000 172 21616.17 372.27 42687.14 99999.00 2024-06-20 11:51:42.000 172 21616.17 372.31 42687.16 99999.00 2024-06-20 11:51:43.000 172 21616.18 372.35 42687.21 99999.00 2024-06-20 11:51:44.000 172 21616.14 372.37 42687.25 99999.00 2024-06-20 11:51:45.000 172 21616.10 372.38 42687.29 47802.97 2024-06-20 11:51:46.000 172 21616.08 372.39 42687.33 88888.00 2024-06-20 11:51:47.000 172 21616.05 372.39 42687.32 88888.00 2024-06-20 11:51:48.000 172 21616.03 372.38 42687.32 88888.00 2024-06-20 11:51:49.000 172 21616.03 372.40 42687.34 88888.00 2024-06-20 11:51:50.000 172 21616.03 372.44 42687.33 47802.59 2024-06-20 11:51:51.000 172 21616.01 372.47 42687.34 88888.00 2024-06-20 11:51:52.000 172 21615.99 372.46 42687.38 88888.00 2024-06-20 11:51:53.000 172 21615.97 372.43 42687.42 88888.00 2024-06-20 11:51:54.000 172 21615.97 372.40 42687.47 88888.00 2024-06-20 11:51:55.000 172 21615.97 372.40 42687.49 47802.82 2024-06-20 11:51:56.000 172 21616.00 372.39 42687.47 88888.00 2024-06-20 11:51:57.000 172 21616.03 372.39 42687.43 88888.00 2024-06-20 11:51:58.000 172 21616.06 372.39 42687.41 88888.00 2024-06-20 11:51:59.000 172 21616.10 372.42 42687.43 88888.00 2024-06-20 11:52:00.000 172 21616.10 372.48 42687.48 47802.84 2024-06-20 11:52:01.000 172 21616.10 372.54 42687.50 88888.00 2024-06-20 11:52:02.000 172 21616.11 372.59 42687.52 88888.00 2024-06-20 11:52:03.000 172 21616.06 372.63 42687.54 88888.00 2024-06-20 11:52:04.000 172 21615.98 372.65 42687.56 88888.00 2024-06-20 11:52:05.000 172 21615.93 372.60 42687.57 47802.79 2024-06-20 11:52:06.000 172 21615.90 372.53 42687.56 88888.00 2024-06-20 11:52:07.000 172 21615.85 372.56 42687.53 88888.00 2024-06-20 11:52:08.000 172 21615.80 372.65 42687.56 88888.00 2024-06-20 11:52:09.000 172 21615.74 372.70 42687.58 88888.00 2024-06-20 11:52:10.000 172 21615.68 372.68 42687.56 47802.70 2024-06-20 11:52:11.000 172 21615.59 372.66 42687.55 88888.00 2024-06-20 11:52:12.000 172 21615.49 372.64 42687.59 88888.00 2024-06-20 11:52:13.000 172 21615.42 372.63 42687.62 88888.00 2024-06-20 11:52:14.000 172 21615.39 372.65 42687.64 88888.00 2024-06-20 11:52:15.000 172 21615.37 372.65 42687.64 47802.63 2024-06-20 11:52:16.000 172 21615.35 372.60 42687.64 88888.00 2024-06-20 11:52:17.000 172 21615.36 372.53 42687.67 88888.00 2024-06-20 11:52:18.000 172 21615.38 372.47 42687.67 88888.00 2024-06-20 11:52:19.000 172 21615.43 372.42 42687.66 88888.00 2024-06-20 11:52:20.000 172 21615.47 372.36 42687.62 47802.73 2024-06-20 11:52:21.000 172 21615.52 372.30 42687.53 88888.00 2024-06-20 11:52:22.000 172 21615.57 372.28 42687.49 88888.00 2024-06-20 11:52:23.000 172 21615.64 372.29 42687.50 88888.00 2024-06-20 11:52:24.000 172 21615.75 372.30 42687.54 88888.00 2024-06-20 11:52:25.000 172 21615.83 372.28 42687.59 47802.43 2024-06-20 11:52:26.000 172 21615.86 372.26 42687.60 88888.00 2024-06-20 11:52:27.000 172 21615.90 372.26 42687.62 88888.00 2024-06-20 11:52:28.000 172 21615.93 372.25 42687.62 88888.00 2024-06-20 11:52:29.000 172 21615.91 372.21 42687.57 88888.00 2024-06-20 11:52:30.000 172 21615.89 372.19 42687.54 47802.71 2024-06-20 11:52:31.000 172 21615.93 372.19 42687.53 88888.00 2024-06-20 11:52:32.000 172 21615.99 372.20 42687.52 88888.00 2024-06-20 11:52:33.000 172 21616.00 372.21 42687.53 88888.00 2024-06-20 11:52:34.000 172 21615.94 372.24 42687.59 88888.00 2024-06-20 11:52:35.000 172 21615.86 372.26 42687.66 47802.75 2024-06-20 11:52:36.000 172 21615.81 372.30 42687.64 88888.00 2024-06-20 11:52:37.000 172 21615.78 372.31 42687.57 88888.00 2024-06-20 11:52:38.000 172 21615.70 372.28 42687.54 88888.00 2024-06-20 11:52:39.000 172 21615.60 372.24 42687.54 88888.00 2024-06-20 11:52:40.000 172 21615.53 372.22 42687.53 47802.49 2024-06-20 11:52:41.000 172 21615.51 372.25 42687.55 88888.00 2024-06-20 11:52:42.000 172 21615.54 372.29 42687.59 88888.00 2024-06-20 11:52:43.000 172 21615.60 372.32 42687.61 88888.00 2024-06-20 11:52:44.000 172 21615.63 372.31 42687.57 88888.00 2024-06-20 11:52:45.000 172 21615.61 372.24 42687.52 47802.59 2024-06-20 11:52:46.000 172 21615.55 372.19 42687.49 88888.00 2024-06-20 11:52:47.000 172 21615.51 372.21 42687.52 88888.00 2024-06-20 11:52:48.000 172 21615.48 372.23 42687.55 88888.00 2024-06-20 11:52:49.000 172 21615.45 372.24 42687.59 88888.00 2024-06-20 11:52:50.000 172 21615.44 372.25 42687.63 47803.00 2024-06-20 11:52:51.000 172 21615.43 372.30 42687.65 88888.00 2024-06-20 11:52:52.000 172 21615.44 372.37 42687.64 88888.00 2024-06-20 11:52:53.000 172 21615.41 372.39 42687.62 88888.00 2024-06-20 11:52:54.000 172 21615.28 372.37 42687.59 88888.00 2024-06-20 11:52:55.000 172 21615.12 372.37 42687.56 47802.40 2024-06-20 11:52:56.000 172 21615.03 372.36 42687.54 88888.00 2024-06-20 11:52:57.000 172 21615.05 372.37 42687.59 88888.00 2024-06-20 11:52:58.000 172 21615.08 372.40 42687.67 88888.00 2024-06-20 11:52:59.000 172 21615.07 372.43 42687.73 88888.00 2024-06-20 11:53:00.000 172 21615.07 372.44 42687.72 47802.27 2024-06-20 11:53:01.000 172 21615.10 372.42 42687.68 88888.00 2024-06-20 11:53:02.000 172 21615.09 372.39 42687.64 88888.00 2024-06-20 11:53:03.000 172 21615.07 372.34 42687.65 88888.00 2024-06-20 11:53:04.000 172 21615.11 372.30 42687.68 88888.00 2024-06-20 11:53:05.000 172 21615.16 372.28 42687.69 47802.41 2024-06-20 11:53:06.000 172 21615.20 372.29 42687.69 88888.00 2024-06-20 11:53:07.000 172 21615.26 372.29 42687.68 88888.00 2024-06-20 11:53:08.000 172 21615.30 372.28 42687.64 88888.00 2024-06-20 11:53:09.000 172 21615.31 372.25 42687.60 88888.00 2024-06-20 11:53:10.000 172 21615.31 372.24 42687.56 47802.88 2024-06-20 11:53:11.000 172 21615.35 372.22 42687.55 88888.00 2024-06-20 11:53:12.000 172 21615.44 372.18 42687.57 88888.00 2024-06-20 11:53:13.000 172 21615.57 372.16 42687.59 88888.00 2024-06-20 11:53:14.000 172 21615.61 372.15 42687.59 88888.00 2024-06-20 11:53:15.000 172 21615.61 372.10 42687.59 47802.64 2024-06-20 11:53:16.000 172 21615.62 372.04 42687.60 88888.00 2024-06-20 11:53:17.000 172 21615.62 372.05 42687.65 88888.00 2024-06-20 11:53:18.000 172 21615.57 372.09 42687.68 88888.00 2024-06-20 11:53:19.000 172 21615.54 372.08 42687.67 88888.00 2024-06-20 11:53:20.000 172 21615.55 372.01 42687.65 47802.94 2024-06-20 11:53:21.000 172 21615.55 371.93 42687.62 88888.00 2024-06-20 11:53:22.000 172 21615.53 371.94 42687.63 88888.00 2024-06-20 11:53:23.000 172 21615.53 372.00 42687.66 88888.00 2024-06-20 11:53:24.000 172 21615.51 372.03 42687.64 88888.00 2024-06-20 11:53:25.000 172 21615.51 372.03 42687.62 47802.31 2024-06-20 11:53:26.000 172 21615.55 372.06 42687.66 88888.00 2024-06-20 11:53:27.000 172 21615.53 372.07 42687.68 88888.00 2024-06-20 11:53:28.000 172 21615.44 372.07 42687.65 88888.00 2024-06-20 11:53:29.000 172 21615.36 372.13 42687.63 88888.00 2024-06-20 11:53:30.000 172 21615.32 372.21 42687.64 47803.30 2024-06-20 11:53:31.000 172 21615.30 372.21 42687.66 88888.00 2024-06-20 11:53:32.000 172 21615.27 372.16 42687.70 88888.00 2024-06-20 11:53:33.000 172 21615.23 372.13 42687.74 88888.00 2024-06-20 11:53:34.000 172 21615.22 372.19 42687.75 88888.00 2024-06-20 11:53:35.000 172 21615.18 372.24 42687.71 47802.45 2024-06-20 11:53:36.000 172 21615.10 372.25 42687.66 88888.00 2024-06-20 11:53:37.000 172 21615.07 372.27 42687.66 88888.00 2024-06-20 11:53:38.000 172 21615.07 372.33 42687.71 88888.00 2024-06-20 11:53:39.000 172 21615.07 372.36 42687.76 88888.00 2024-06-20 11:53:40.000 172 21615.03 372.36 42687.75 47802.47 2024-06-20 11:53:41.000 172 21614.99 372.35 42687.72 88888.00 2024-06-20 11:53:42.000 172 21614.99 372.37 42687.71 88888.00 2024-06-20 11:53:43.000 172 21615.04 372.39 42687.71 88888.00 2024-06-20 11:53:44.000 172 21615.06 372.37 42687.71 88888.00 2024-06-20 11:53:45.000 172 21615.06 372.32 42687.71 47802.64 2024-06-20 11:53:46.000 172 21615.04 372.29 42687.69 88888.00 2024-06-20 11:53:47.000 172 21615.01 372.29 42687.66 88888.00 2024-06-20 11:53:48.000 172 21614.99 372.28 42687.64 88888.00 2024-06-20 11:53:49.000 172 21615.01 372.29 42687.69 88888.00 2024-06-20 11:53:50.000 172 21615.07 372.33 42687.75 47802.50 2024-06-20 11:53:51.000 172 21615.10 372.33 42687.71 88888.00 2024-06-20 11:53:52.000 172 21615.06 372.31 42687.68 88888.00 2024-06-20 11:53:53.000 172 21615.06 372.31 42687.69 88888.00 2024-06-20 11:53:54.000 172 21615.13 372.28 42687.69 88888.00 2024-06-20 11:53:55.000 172 21615.18 372.23 42687.67 47802.36 2024-06-20 11:53:56.000 172 21615.17 372.19 42687.66 88888.00 2024-06-20 11:53:57.000 172 21615.12 372.20 42687.68 88888.00 2024-06-20 11:53:58.000 172 21615.12 372.26 42687.71 88888.00 2024-06-20 11:53:59.000 172 21615.17 372.26 42687.74 88888.00 2024-06-20 11:54:00.000 172 21615.20 372.20 42687.75 47802.44 2024-06-20 11:54:01.000 172 21615.24 372.15 42687.71 88888.00 2024-06-20 11:54:02.000 172 21615.30 372.14 42687.70 88888.00 2024-06-20 11:54:03.000 172 21615.33 372.18 42687.71 88888.00 2024-06-20 11:54:04.000 172 21615.32 372.24 42687.69 88888.00 2024-06-20 11:54:05.000 172 21615.30 372.26 42687.67 47802.70 2024-06-20 11:54:06.000 172 21615.29 372.25 42687.68 88888.00 2024-06-20 11:54:07.000 172 21615.28 372.25 42687.66 88888.00 2024-06-20 11:54:08.000 172 21615.24 372.25 42687.63 88888.00 2024-06-20 11:54:09.000 172 21615.20 372.21 42687.62 88888.00 2024-06-20 11:54:10.000 172 21615.17 372.17 42687.62 47802.68 2024-06-20 11:54:11.000 172 21615.16 372.14 42687.61 88888.00 2024-06-20 11:54:12.000 172 21615.12 372.12 42687.59 88888.00 2024-06-20 11:54:13.000 172 21615.09 372.10 42687.59 88888.00 2024-06-20 11:54:14.000 172 21615.11 372.09 42687.56 88888.00 2024-06-20 11:54:15.000 172 21615.16 372.13 42687.55 47802.28 2024-06-20 11:54:16.000 172 21615.16 372.18 42687.56 88888.00 2024-06-20 11:54:17.000 172 21615.13 372.20 42687.59 88888.00 2024-06-20 11:54:18.000 172 21615.16 372.18 42687.61 88888.00 2024-06-20 11:54:19.000 172 21615.19 372.14 42687.59 88888.00 2024-06-20 11:54:20.000 172 21615.18 372.11 42687.56 99999.00 2024-06-20 11:54:21.000 172 21615.16 372.13 42687.57 99999.00 2024-06-20 11:54:22.000 172 21615.18 372.16 42687.59 99999.00 2024-06-20 11:54:23.000 172 21615.22 372.14 42687.61 99999.00 2024-06-20 11:54:24.000 172 21615.26 372.11 42687.60 99999.00 2024-06-20 11:54:25.000 172 21615.30 372.08 42687.57 47802.29 2024-06-20 11:54:26.000 172 21615.30 372.08 42687.56 88888.00 2024-06-20 11:54:27.000 172 21615.26 372.11 42687.51 88888.00 2024-06-20 11:54:28.000 172 21615.26 372.12 42687.46 88888.00 2024-06-20 11:54:29.000 172 21615.30 372.09 42687.43 88888.00 2024-06-20 11:54:30.000 172 21615.31 372.05 42687.45 47802.21 2024-06-20 11:54:31.000 172 21615.31 372.05 42687.52 88888.00 2024-06-20 11:54:32.000 172 21615.30 372.06 42687.59 88888.00 2024-06-20 11:54:33.000 172 21615.29 372.05 42687.60 88888.00 2024-06-20 11:54:34.000 172 21615.28 372.08 42687.60 88888.00 2024-06-20 11:54:35.000 172 21615.28 372.14 42687.58 47802.75 2024-06-20 11:54:36.000 172 21615.28 372.17 42687.52 88888.00 2024-06-20 11:54:37.000 172 21615.30 372.19 42687.48 88888.00 2024-06-20 11:54:38.000 172 21615.27 372.22 42687.51 88888.00 2024-06-20 11:54:39.000 172 21615.18 372.23 42687.58 88888.00 2024-06-20 11:54:40.000 172 21615.12 372.25 42687.65 47802.25 2024-06-20 11:54:41.000 172 21615.12 372.24 42687.66 88888.00 2024-06-20 11:54:42.000 172 21615.11 372.20 42687.63 88888.00 2024-06-20 11:54:43.000 172 21615.12 372.16 42687.62 88888.00 2024-06-20 11:54:44.000 172 21615.15 372.17 42687.62 88888.00 2024-06-20 11:54:45.000 172 21615.13 372.18 42687.65 47802.50 2024-06-20 11:54:46.000 172 21615.09 372.17 42687.66 88888.00 2024-06-20 11:54:47.000 172 21615.08 372.15 42687.65 88888.00 2024-06-20 11:54:48.000 172 21615.11 372.18 42687.63 88888.00 2024-06-20 11:54:49.000 172 21615.17 372.23 42687.63 88888.00 2024-06-20 11:54:50.000 172 21615.22 372.25 42687.63 47802.49 2024-06-20 11:54:51.000 172 21615.19 372.20 42687.61 88888.00 2024-06-20 11:54:52.000 172 21615.14 372.11 42687.57 88888.00 2024-06-20 11:54:53.000 172 21615.15 372.07 42687.55 88888.00 2024-06-20 11:54:54.000 172 21615.18 372.06 42687.54 88888.00 2024-06-20 11:54:55.000 172 21615.19 372.02 42687.56 47802.31 2024-06-20 11:54:56.000 172 21615.20 372.00 42687.64 88888.00 2024-06-20 11:54:57.000 172 21615.25 372.00 42687.69 88888.00 2024-06-20 11:54:58.000 172 21615.25 371.99 42687.64 88888.00 2024-06-20 11:54:59.000 172 21615.23 372.01 42687.60 88888.00 2024-06-20 11:55:00.000 172 21615.24 372.05 42687.61 47802.28 2024-06-20 11:55:01.000 172 21615.31 372.07 42687.65 88888.00 2024-06-20 11:55:02.000 172 21615.34 372.07 42687.66 88888.00 2024-06-20 11:55:03.000 172 21615.31 372.07 42687.63 88888.00 2024-06-20 11:55:04.000 172 21615.27 372.08 42687.61 88888.00 2024-06-20 11:55:05.000 172 21615.28 372.12 42687.61 47802.53 2024-06-20 11:55:06.000 172 21615.32 372.13 42687.61 88888.00 2024-06-20 11:55:07.000 172 21615.38 372.08 42687.61 88888.00 2024-06-20 11:55:08.000 172 21615.42 372.02 42687.61 88888.00 2024-06-20 11:55:09.000 172 21615.47 371.97 42687.57 88888.00 2024-06-20 11:55:10.000 172 21615.54 371.93 42687.55 47802.45 2024-06-20 11:55:11.000 172 21615.62 371.84 42687.56 88888.00 2024-06-20 11:55:12.000 172 21615.68 371.76 42687.54 88888.00 2024-06-20 11:55:13.000 172 21615.76 371.75 42687.50 88888.00 2024-06-20 11:55:14.000 172 21615.83 371.76 42687.46 88888.00 2024-06-20 11:55:15.000 172 21615.85 371.77 42687.46 47803.20 2024-06-20 11:55:16.000 172 21615.90 371.83 42687.47 88888.00 2024-06-20 11:55:17.000 172 21615.97 371.87 42687.45 88888.00 2024-06-20 11:55:18.000 172 21615.98 371.87 42687.38 88888.00 2024-06-20 11:55:19.000 172 21615.92 371.86 42687.35 88888.00 2024-06-20 11:55:20.000 172 21615.85 371.87 42687.38 47802.67 2024-06-20 11:55:21.000 172 21615.80 371.91 42687.39 88888.00 2024-06-20 11:55:22.000 172 21615.75 371.93 42687.40 88888.00 2024-06-20 11:55:23.000 172 21615.68 371.93 42687.42 88888.00 2024-06-20 11:55:24.000 172 21615.60 371.94 42687.45 88888.00 2024-06-20 11:55:25.000 172 21615.54 371.94 42687.45 47802.30 2024-06-20 11:55:26.000 172 21615.47 371.92 42687.45 88888.00 2024-06-20 11:55:27.000 172 21615.38 371.87 42687.44 88888.00 2024-06-20 11:55:28.000 172 21615.31 371.88 42687.45 88888.00 2024-06-20 11:55:29.000 172 21615.30 371.98 42687.51 88888.00 2024-06-20 11:55:30.000 172 21615.26 372.03 42687.54 47802.56 2024-06-20 11:55:31.000 172 21615.19 371.99 42687.50 88888.00 2024-06-20 11:55:32.000 172 21615.12 371.99 42687.44 88888.00 2024-06-20 11:55:33.000 172 21615.08 372.03 42687.46 88888.00 2024-06-20 11:55:34.000 172 21615.04 372.01 42687.50 88888.00 2024-06-20 11:55:35.000 172 21615.00 371.98 42687.49 47802.00 2024-06-20 11:55:36.000 172 21615.00 371.96 42687.45 88888.00 2024-06-20 11:55:37.000 172 21615.05 371.96 42687.41 88888.00 2024-06-20 11:55:38.000 172 21615.11 371.97 42687.39 88888.00 2024-06-20 11:55:39.000 172 21615.13 371.96 42687.40 88888.00 2024-06-20 11:55:40.000 172 21615.12 371.94 42687.44 47802.13 2024-06-20 11:55:41.000 172 21615.15 371.93 42687.46 88888.00 2024-06-20 11:55:42.000 172 21615.19 371.90 42687.43 88888.00 2024-06-20 11:55:43.000 172 21615.25 371.88 42687.39 88888.00 2024-06-20 11:55:44.000 172 21615.29 371.88 42687.40 88888.00 2024-06-20 11:55:45.000 172 21615.35 371.89 42687.44 47802.68 2024-06-20 11:55:46.000 172 21615.45 371.91 42687.48 88888.00 2024-06-20 11:55:47.000 172 21615.52 371.89 42687.49 88888.00 2024-06-20 11:55:48.000 172 21615.55 371.86 42687.45 88888.00 2024-06-20 11:55:49.000 172 21615.55 371.89 42687.44 88888.00 2024-06-20 11:55:50.000 172 21615.54 371.90 42687.46 47802.53 2024-06-20 11:55:51.000 172 21615.55 371.87 42687.46 88888.00 2024-06-20 11:55:52.000 172 21615.53 371.86 42687.46 88888.00 2024-06-20 11:55:53.000 172 21615.48 371.90 42687.49 88888.00 2024-06-20 11:55:54.000 172 21615.49 371.95 42687.51 88888.00 2024-06-20 11:55:55.000 172 21615.56 371.95 42687.53 47802.50 2024-06-20 11:55:56.000 172 21615.58 371.94 42687.57 88888.00 2024-06-20 11:55:57.000 172 21615.55 371.92 42687.61 88888.00 2024-06-20 11:55:58.000 172 21615.53 371.88 42687.56 88888.00 2024-06-20 11:55:59.000 172 21615.55 371.81 42687.49 88888.00 2024-06-20 11:56:00.000 172 21615.58 371.76 42687.49 47802.28 2024-06-20 11:56:01.000 172 21615.56 371.73 42687.52 88888.00 2024-06-20 11:56:02.000 172 21615.50 371.75 42687.56 88888.00 2024-06-20 11:56:03.000 172 21615.50 371.78 42687.57 88888.00 2024-06-20 11:56:04.000 172 21615.52 371.78 42687.57 88888.00 2024-06-20 11:56:05.000 172 21615.51 371.75 42687.54 47802.80 2024-06-20 11:56:06.000 172 21615.46 371.73 42687.50 88888.00 2024-06-20 11:56:07.000 172 21615.45 371.74 42687.44 88888.00 2024-06-20 11:56:08.000 172 21615.46 371.77 42687.40 88888.00 2024-06-20 11:56:09.000 172 21615.40 371.75 42687.39 88888.00 2024-06-20 11:56:10.000 172 21615.31 371.69 42687.37 47802.43 2024-06-20 11:56:11.000 172 21615.28 371.70 42687.36 88888.00 2024-06-20 11:56:12.000 172 21615.28 371.78 42687.38 88888.00 2024-06-20 11:56:13.000 172 21615.29 371.81 42687.42 88888.00 2024-06-20 11:56:14.000 172 21615.29 371.78 42687.40 88888.00 2024-06-20 11:56:15.000 172 21615.31 371.74 42687.37 47802.05 2024-06-20 11:56:16.000 172 21615.39 371.70 42687.38 88888.00 2024-06-20 11:56:17.000 172 21615.44 371.72 42687.41 88888.00 2024-06-20 11:56:18.000 172 21615.43 371.78 42687.42 88888.00 2024-06-20 11:56:19.000 172 21615.41 371.81 42687.45 88888.00 2024-06-20 11:56:20.000 172 21615.40 371.78 42687.47 47802.12 2024-06-20 11:56:21.000 172 21615.40 371.74 42687.48 88888.00 2024-06-20 11:56:22.000 172 21615.44 371.71 42687.49 88888.00 2024-06-20 11:56:23.000 172 21615.54 371.70 42687.50 88888.00 2024-06-20 11:56:24.000 172 21615.61 371.68 42687.48 88888.00 2024-06-20 11:56:25.000 172 21615.59 371.64 42687.43 47802.15 2024-06-20 11:56:26.000 172 21615.56 371.62 42687.39 88888.00 2024-06-20 11:56:27.000 172 21615.61 371.66 42687.40 88888.00 2024-06-20 11:56:28.000 172 21615.71 371.72 42687.44 88888.00 2024-06-20 11:56:29.000 172 21615.76 371.73 42687.46 88888.00 2024-06-20 11:56:30.000 172 21615.75 371.71 42687.46 47802.22 2024-06-20 11:56:31.000 172 21615.72 371.73 42687.46 88888.00 2024-06-20 11:56:32.000 172 21615.68 371.75 42687.43 88888.00 2024-06-20 11:56:33.000 172 21615.63 371.74 42687.38 88888.00 2024-06-20 11:56:34.000 172 21615.58 371.74 42687.37 88888.00 2024-06-20 11:56:35.000 172 21615.56 371.77 42687.38 47802.23 2024-06-20 11:56:36.000 172 21615.59 371.81 42687.41 88888.00 2024-06-20 11:56:37.000 172 21615.61 371.80 42687.44 88888.00 2024-06-20 11:56:38.000 172 21615.58 371.76 42687.44 88888.00 2024-06-20 11:56:39.000 172 21615.60 371.79 42687.40 88888.00 2024-06-20 11:56:40.000 172 21615.67 371.82 42687.36 47802.20 2024-06-20 11:56:41.000 172 21615.70 371.80 42687.36 88888.00 2024-06-20 11:56:42.000 172 21615.68 371.75 42687.37 88888.00 2024-06-20 11:56:43.000 172 21615.68 371.70 42687.37 88888.00 2024-06-20 11:56:44.000 172 21615.71 371.71 42687.38 88888.00 2024-06-20 11:56:45.000 172 21615.73 371.71 42687.39 47802.26 2024-06-20 11:56:46.000 172 21615.71 371.68 42687.41 88888.00 2024-06-20 11:56:47.000 172 21615.65 371.66 42687.40 88888.00 2024-06-20 11:56:48.000 172 21615.63 371.68 42687.36 88888.00 2024-06-20 11:56:49.000 172 21615.62 371.73 42687.33 88888.00 2024-06-20 11:56:50.000 172 21615.54 371.76 42687.35 47802.10 2024-06-20 11:56:51.000 172 21615.42 371.75 42687.39 88888.00 2024-06-20 11:56:52.000 172 21615.38 371.74 42687.44 88888.00 2024-06-20 11:56:53.000 172 21615.37 371.74 42687.46 88888.00 2024-06-20 11:56:54.000 172 21615.34 371.75 42687.43 88888.00 2024-06-20 11:56:55.000 172 21615.32 371.78 42687.41 47802.23 2024-06-20 11:56:56.000 172 21615.32 371.83 42687.41 88888.00 2024-06-20 11:56:57.000 172 21615.31 371.85 42687.39 88888.00 2024-06-20 11:56:58.000 172 21615.30 371.81 42687.38 88888.00 2024-06-20 11:56:59.000 172 21615.34 371.75 42687.41 88888.00 2024-06-20 11:57:00.000 172 21615.44 371.69 42687.41 47802.13 2024-06-20 11:57:01.000 172 21615.57 371.66 42687.37 88888.00 2024-06-20 11:57:02.000 172 21615.69 371.65 42687.30 88888.00 2024-06-20 11:57:03.000 172 21615.79 371.62 42687.24 88888.00 2024-06-20 11:57:04.000 172 21615.83 371.56 42687.24 88888.00 2024-06-20 11:57:05.000 172 21615.85 371.48 42687.27 47802.59 2024-06-20 11:57:06.000 172 21615.95 371.47 42687.27 88888.00 2024-06-20 11:57:07.000 172 21616.10 371.49 42687.23 88888.00 2024-06-20 11:57:08.000 172 21616.15 371.48 42687.23 88888.00 2024-06-20 11:57:09.000 172 21616.12 371.47 42687.24 88888.00 2024-06-20 11:57:10.000 172 21616.12 371.46 42687.20 47802.37 2024-06-20 11:57:11.000 172 21616.17 371.47 42687.18 88888.00 2024-06-20 11:57:12.000 172 21616.19 371.52 42687.19 88888.00 2024-06-20 11:57:13.000 172 21616.17 371.56 42687.19 88888.00 2024-06-20 11:57:14.000 172 21616.14 371.58 42687.19 88888.00 2024-06-20 11:57:15.000 172 21616.12 371.60 42687.21 47802.77 2024-06-20 11:57:16.000 172 21616.07 371.62 42687.23 88888.00 2024-06-20 11:57:17.000 172 21615.99 371.63 42687.23 88888.00 2024-06-20 11:57:18.000 172 21615.95 371.64 42687.24 88888.00 2024-06-20 11:57:19.000 172 21615.94 371.68 42687.30 88888.00 2024-06-20 11:57:20.000 172 21615.96 371.71 42687.30 47802.26 2024-06-20 11:57:21.000 172 21616.01 371.70 42687.24 88888.00 2024-06-20 11:57:22.000 172 21616.02 371.69 42687.23 88888.00 2024-06-20 11:57:23.000 172 21615.91 371.69 42687.27 88888.00 2024-06-20 11:57:24.000 172 21615.78 371.70 42687.28 88888.00 2024-06-20 11:57:25.000 172 21615.68 371.74 42687.26 47802.51 2024-06-20 11:57:26.000 172 21615.66 371.75 42687.29 88888.00 2024-06-20 11:57:27.000 172 21615.70 371.76 42687.32 88888.00 2024-06-20 11:57:28.000 172 21615.71 371.81 42687.29 88888.00 2024-06-20 11:57:29.000 172 21615.65 371.82 42687.20 88888.00 2024-06-20 11:57:30.000 172 21615.57 371.76 42687.14 47802.27 2024-06-20 11:57:31.000 172 21615.51 371.75 42687.14 88888.00 2024-06-20 11:57:32.000 172 21615.50 371.78 42687.18 88888.00 2024-06-20 11:57:33.000 172 21615.50 371.77 42687.16 88888.00 2024-06-20 11:57:34.000 172 21615.50 371.75 42687.12 88888.00 2024-06-20 11:57:35.000 172 21615.52 371.75 42687.11 47802.15 2024-06-20 11:57:36.000 172 21615.53 371.75 42687.13 88888.00 2024-06-20 11:57:37.000 172 21615.48 371.74 42687.14 88888.00 2024-06-20 11:57:38.000 172 21615.44 371.73 42687.14 88888.00 2024-06-20 11:57:39.000 172 21615.46 371.70 42687.18 88888.00 2024-06-20 11:57:40.000 172 21615.46 371.70 42687.22 47802.43 2024-06-20 11:57:41.000 172 21615.43 371.74 42687.20 88888.00 2024-06-20 11:57:42.000 172 21615.45 371.76 42687.19 88888.00 2024-06-20 11:57:43.000 172 21615.49 371.73 42687.22 88888.00 2024-06-20 11:57:44.000 172 21615.49 371.67 42687.24 88888.00 2024-06-20 11:57:45.000 172 21615.52 371.62 42687.21 47802.22 2024-06-20 11:57:46.000 172 21615.59 371.63 42687.19 88888.00 2024-06-20 11:57:47.000 172 21615.65 371.66 42687.22 88888.00 2024-06-20 11:57:48.000 172 21615.66 371.65 42687.26 88888.00 2024-06-20 11:57:49.000 172 21615.68 371.62 42687.27 88888.00 2024-06-20 11:57:50.000 172 21615.72 371.62 42687.25 47802.56 2024-06-20 11:57:51.000 172 21615.78 371.65 42687.24 88888.00 2024-06-20 11:57:52.000 172 21615.84 371.69 42687.28 88888.00 2024-06-20 11:57:53.000 172 21615.85 371.78 42687.30 88888.00 2024-06-20 11:57:54.000 172 21615.84 371.82 42687.28 88888.00 2024-06-20 11:57:55.000 172 21615.82 371.77 42687.27 47802.45 2024-06-20 11:57:56.000 172 21615.79 371.69 42687.27 88888.00 2024-06-20 11:57:57.000 172 21615.74 371.65 42687.29 88888.00 2024-06-20 11:57:58.000 172 21615.69 371.67 42687.32 88888.00 2024-06-20 11:57:59.000 172 21615.72 371.75 42687.36 88888.00 2024-06-20 11:58:00.000 172 21615.76 371.80 42687.36 47802.31 2024-06-20 11:58:01.000 172 21615.74 371.74 42687.32 88888.00 2024-06-20 11:58:02.000 172 21615.72 371.66 42687.29 88888.00 2024-06-20 11:58:03.000 172 21615.74 371.63 42687.28 88888.00 2024-06-20 11:58:04.000 172 21615.78 371.65 42687.32 88888.00 2024-06-20 11:58:05.000 172 21615.78 371.64 42687.37 47802.36 2024-06-20 11:58:06.000 172 21615.76 371.60 42687.37 88888.00 2024-06-20 11:58:07.000 172 21615.78 371.56 42687.34 88888.00 2024-06-20 11:58:08.000 172 21615.85 371.54 42687.33 88888.00 2024-06-20 11:58:09.000 172 21615.87 371.54 42687.31 88888.00 2024-06-20 11:58:10.000 172 21615.83 371.55 42687.29 47802.31 2024-06-20 11:58:11.000 172 21615.84 371.56 42687.27 88888.00 2024-06-20 11:58:12.000 172 21615.91 371.57 42687.26 88888.00 2024-06-20 11:58:13.000 172 21615.95 371.54 42687.24 88888.00 2024-06-20 11:58:14.000 172 21615.96 371.52 42687.26 88888.00 2024-06-20 11:58:15.000 172 21615.99 371.52 42687.31 47802.34 2024-06-20 11:58:16.000 172 21616.01 371.47 42687.28 88888.00 2024-06-20 11:58:17.000 172 21615.96 371.39 42687.21 88888.00 2024-06-20 11:58:18.000 172 21615.90 371.42 42687.18 88888.00 2024-06-20 11:58:19.000 172 21615.93 371.55 42687.21 88888.00 2024-06-20 11:58:20.000 172 21615.97 371.60 42687.21 47802.13 2024-06-20 11:58:21.000 172 21615.95 371.53 42687.17 88888.00 2024-06-20 11:58:22.000 172 21615.88 371.46 42687.15 88888.00 2024-06-20 11:58:23.000 172 21615.81 371.44 42687.17 88888.00 2024-06-20 11:58:24.000 172 21615.80 371.43 42687.18 88888.00 2024-06-20 11:58:25.000 172 21615.86 371.43 42687.16 47802.15 2024-06-20 11:58:26.000 172 21615.93 371.47 42687.13 88888.00 2024-06-20 11:58:27.000 172 21616.00 371.50 42687.10 88888.00 2024-06-20 11:58:28.000 172 21616.03 371.51 42687.09 88888.00 2024-06-20 11:58:29.000 172 21616.02 371.51 42687.11 88888.00 2024-06-20 11:58:30.000 172 21616.03 371.54 42687.12 47802.49 2024-06-20 11:58:31.000 172 21616.06 371.55 42687.09 88888.00 2024-06-20 11:58:32.000 172 21616.08 371.52 42687.04 88888.00 2024-06-20 11:58:33.000 172 21616.10 371.47 42687.05 88888.00 2024-06-20 11:58:34.000 172 21616.12 371.45 42687.09 88888.00 2024-06-20 11:58:35.000 172 21616.10 371.46 42687.12 47802.35 2024-06-20 11:58:36.000 172 21616.11 371.46 42687.10 88888.00 2024-06-20 11:58:37.000 172 21616.20 371.47 42687.07 88888.00 2024-06-20 11:58:38.000 172 21616.24 371.49 42687.06 88888.00 2024-06-20 11:58:39.000 172 21616.17 371.49 42687.07 88888.00 2024-06-20 11:58:40.000 172 21616.11 371.45 42687.09 47802.73 2024-06-20 11:58:41.000 172 21616.13 371.40 42687.06 88888.00 2024-06-20 11:58:42.000 172 21616.18 371.41 42687.02 88888.00 2024-06-20 11:58:43.000 172 21616.17 371.47 42687.03 88888.00 2024-06-20 11:58:44.000 172 21616.16 371.47 42687.07 88888.00 2024-06-20 11:58:45.000 172 21616.24 371.43 42687.12 47802.53 2024-06-20 11:58:46.000 172 21616.31 371.38 42687.14 88888.00 2024-06-20 11:58:47.000 172 21616.32 371.33 42687.09 88888.00 2024-06-20 11:58:48.000 172 21616.34 371.32 42687.06 88888.00 2024-06-20 11:58:49.000 172 21616.40 371.36 42687.06 88888.00 2024-06-20 11:58:50.000 172 21616.44 371.36 42687.06 47802.58 2024-06-20 11:58:51.000 172 21616.41 371.33 42687.05 88888.00 2024-06-20 11:58:52.000 172 21616.35 371.33 42687.07 88888.00 2024-06-20 11:58:53.000 172 21616.34 371.38 42687.12 88888.00 2024-06-20 11:58:54.000 172 21616.37 371.41 42687.16 88888.00 2024-06-20 11:58:55.000 172 21616.37 371.38 42687.15 47802.46 2024-06-20 11:58:56.000 172 21616.35 371.38 42687.15 88888.00 2024-06-20 11:58:57.000 172 21616.36 371.43 42687.16 88888.00 2024-06-20 11:58:58.000 172 21616.38 371.48 42687.12 88888.00 2024-06-20 11:58:59.000 172 21616.36 371.50 42687.07 88888.00 2024-06-20 11:59:00.000 172 21616.31 371.50 42687.04 47802.15 2024-06-20 11:59:01.000 172 21616.25 371.47 42687.02 88888.00 2024-06-20 11:59:02.000 172 21616.26 371.47 42687.05 88888.00 2024-06-20 11:59:03.000 172 21616.28 371.50 42687.09 88888.00 2024-06-20 11:59:04.000 172 21616.25 371.50 42687.10 88888.00 2024-06-20 11:59:05.000 172 21616.22 371.45 42687.09 47802.14 2024-06-20 11:59:06.000 172 21616.19 371.41 42687.09 88888.00 2024-06-20 11:59:07.000 172 21616.15 371.41 42687.09 88888.00 2024-06-20 11:59:08.000 172 21616.11 371.44 42687.09 88888.00 2024-06-20 11:59:09.000 172 21616.12 371.49 42687.11 88888.00 2024-06-20 11:59:10.000 172 21616.17 371.52 42687.14 47802.79 2024-06-20 11:59:11.000 172 21616.22 371.47 42687.13 88888.00 2024-06-20 11:59:12.000 172 21616.24 371.38 42687.07 88888.00 2024-06-20 11:59:13.000 172 21616.28 371.31 42687.03 88888.00 2024-06-20 11:59:14.000 172 21616.31 371.29 42687.01 88888.00 2024-06-20 11:59:15.000 172 21616.28 371.31 42687.00 47802.31 2024-06-20 11:59:16.000 172 21616.24 371.33 42687.01 88888.00 2024-06-20 11:59:17.000 172 21616.18 371.37 42687.02 88888.00 2024-06-20 11:59:18.000 172 21616.13 371.40 42687.05 88888.00 2024-06-20 11:59:19.000 172 21616.13 371.38 42687.11 88888.00 2024-06-20 11:59:20.000 172 21616.08 371.33 42687.13 47802.91 2024-06-20 11:59:21.000 172 21616.02 371.34 42687.09 88888.00 2024-06-20 11:59:22.000 172 21616.02 371.39 42687.10 88888.00 2024-06-20 11:59:23.000 172 21616.01 371.41 42687.13 88888.00 2024-06-20 11:59:24.000 172 21615.94 371.42 42687.14 88888.00 2024-06-20 11:59:25.000 172 21615.87 371.48 42687.16 47802.50 2024-06-20 11:59:26.000 172 21615.83 371.51 42687.21 88888.00 2024-06-20 11:59:27.000 172 21615.84 371.50 42687.23 88888.00 2024-06-20 11:59:28.000 172 21615.81 371.50 42687.25 88888.00 2024-06-20 11:59:29.000 172 21615.75 371.50 42687.26 88888.00 2024-06-20 11:59:30.000 172 21615.72 371.50 42687.26 47802.13 2024-06-20 11:59:31.000 172 21615.69 371.50 42687.23 88888.00 2024-06-20 11:59:32.000 172 21615.61 371.48 42687.20 88888.00 2024-06-20 11:59:33.000 172 21615.51 371.48 42687.22 88888.00 2024-06-20 11:59:34.000 172 21615.47 371.50 42687.26 88888.00 2024-06-20 11:59:35.000 172 21615.49 371.50 42687.23 47802.29 2024-06-20 11:59:36.000 172 21615.51 371.50 42687.18 88888.00 2024-06-20 11:59:37.000 172 21615.51 371.50 42687.17 88888.00 2024-06-20 11:59:38.000 172 21615.53 371.50 42687.23 88888.00 2024-06-20 11:59:39.000 172 21615.52 371.46 42687.27 88888.00 2024-06-20 11:59:40.000 172 21615.53 371.40 42687.27 47802.32 2024-06-20 11:59:41.000 172 21615.66 371.37 42687.28 88888.00 2024-06-20 11:59:42.000 172 21615.80 371.37 42687.29 88888.00 2024-06-20 11:59:43.000 172 21615.87 371.38 42687.24 88888.00 2024-06-20 11:59:44.000 172 21615.93 371.38 42687.19 88888.00 2024-06-20 11:59:45.000 172 21615.96 371.40 42687.16 47802.26 2024-06-20 11:59:46.000 172 21615.99 371.41 42687.12 88888.00 2024-06-20 11:59:47.000 172 21616.08 371.38 42687.11 88888.00 2024-06-20 11:59:48.000 172 21616.16 371.35 42687.11 88888.00 2024-06-20 11:59:49.000 172 21616.23 371.31 42687.12 88888.00 2024-06-20 11:59:50.000 172 21616.30 371.27 42687.15 47802.49 2024-06-20 11:59:51.000 172 21616.35 371.24 42687.18 88888.00 2024-06-20 11:59:52.000 172 21616.41 371.24 42687.19 88888.00 2024-06-20 11:59:53.000 172 21616.44 371.28 42687.17 88888.00 2024-06-20 11:59:54.000 172 21616.45 371.32 42687.14 88888.00 2024-06-20 11:59:55.000 172 21616.47 371.33 42687.14 47802.88 2024-06-20 11:59:56.000 172 21616.50 371.28 42687.15 88888.00 2024-06-20 11:59:57.000 172 21616.51 371.24 42687.16 88888.00 2024-06-20 11:59:58.000 172 21616.48 371.24 42687.19 88888.00 2024-06-20 11:59:59.000 172 21616.40 371.25 42687.22 88888.00 2024-06-20 12:00:00.000 172 21616.29 371.25 42687.26 47802.41 2024-06-20 12:00:01.000 172 21616.18 371.23 42687.29 88888.00 2024-06-20 12:00:02.000 172 21616.09 371.20 42687.31 88888.00 2024-06-20 12:00:03.000 172 21616.03 371.20 42687.34 88888.00 2024-06-20 12:00:04.000 172 21615.98 371.19 42687.32 88888.00 2024-06-20 12:00:05.000 172 21615.90 371.19 42687.28 47802.53 2024-06-20 12:00:06.000 172 21615.81 371.20 42687.27 88888.00 2024-06-20 12:00:07.000 172 21615.75 371.20 42687.27 88888.00 2024-06-20 12:00:08.000 172 21615.76 371.20 42687.24 88888.00 2024-06-20 12:00:09.000 172 21615.79 371.20 42687.27 88888.00 2024-06-20 12:00:10.000 172 21615.81 371.22 42687.29 47802.53 2024-06-20 12:00:11.000 172 21615.82 371.25 42687.26 88888.00 2024-06-20 12:00:12.000 172 21615.84 371.29 42687.23 88888.00 2024-06-20 12:00:13.000 172 21615.90 371.33 42687.24 88888.00 2024-06-20 12:00:14.000 172 21615.94 371.38 42687.28 88888.00 2024-06-20 12:00:15.000 172 21615.95 371.39 42687.33 47802.51 2024-06-20 12:00:16.000 172 21615.97 371.37 42687.34 88888.00 2024-06-20 12:00:17.000 172 21616.00 371.35 42687.31 88888.00 2024-06-20 12:00:18.000 172 21616.03 371.34 42687.29 88888.00 2024-06-20 12:00:19.000 172 21616.03 371.29 42687.30 88888.00 2024-06-20 12:00:20.000 172 21616.03 371.22 42687.29 47802.28 2024-06-20 12:00:21.000 172 21616.00 371.19 42687.25 88888.00 2024-06-20 12:00:22.000 172 21615.98 371.19 42687.23 88888.00 2024-06-20 12:00:23.000 172 21616.01 371.23 42687.29 88888.00 2024-06-20 12:00:24.000 172 21616.03 371.31 42687.38 88888.00 2024-06-20 12:00:25.000 172 21616.03 371.35 42687.43 47802.52 2024-06-20 12:00:26.000 172 21616.01 371.32 42687.43 88888.00 2024-06-20 12:00:27.000 172 21615.98 371.24 42687.43 88888.00 2024-06-20 12:00:28.000 172 21615.98 371.19 42687.45 88888.00 2024-06-20 12:00:29.000 172 21616.04 371.15 42687.43 88888.00 2024-06-20 12:00:30.000 172 21616.12 371.11 42687.38 47802.80 2024-06-20 12:00:31.000 172 21616.15 371.10 42687.34 88888.00 2024-06-20 12:00:32.000 172 21616.13 371.14 42687.34 88888.00 2024-06-20 12:00:33.000 172 21616.11 371.17 42687.36 88888.00 2024-06-20 12:00:34.000 172 21616.12 371.14 42687.34 88888.00 2024-06-20 12:00:35.000 172 21616.16 371.08 42687.32 47802.54 2024-06-20 12:00:36.000 172 21616.21 371.04 42687.31 88888.00 2024-06-20 12:00:37.000 172 21616.29 371.01 42687.31 88888.00 2024-06-20 12:00:38.000 172 21616.37 370.99 42687.29 88888.00 2024-06-20 12:00:39.000 172 21616.43 371.00 42687.26 88888.00 2024-06-20 12:00:40.000 172 21616.48 371.05 42687.23 47802.60 2024-06-20 12:00:41.000 172 21616.50 371.08 42687.21 88888.00 2024-06-20 12:00:42.000 172 21616.50 371.07 42687.21 88888.00 2024-06-20 12:00:43.000 172 21616.49 371.06 42687.23 88888.00 2024-06-20 12:00:44.000 172 21616.47 371.01 42687.21 88888.00 2024-06-20 12:00:45.000 172 21616.44 370.93 42687.18 47802.49 2024-06-20 12:00:46.000 172 21616.40 370.88 42687.16 88888.00 2024-06-20 12:00:47.000 172 21616.35 370.89 42687.14 88888.00 2024-06-20 12:00:48.000 172 21616.32 370.93 42687.16 88888.00 2024-06-20 12:00:49.000 172 21616.33 370.96 42687.20 88888.00 2024-06-20 12:00:50.000 172 21616.35 370.97 42687.24 47802.64 2024-06-20 12:00:51.000 172 21616.35 370.99 42687.27 88888.00 2024-06-20 12:00:52.000 172 21616.33 371.00 42687.23 88888.00 2024-06-20 12:00:53.000 172 21616.34 371.01 42687.16 88888.00 2024-06-20 12:00:54.000 172 21616.38 371.00 42687.15 88888.00 2024-06-20 12:00:55.000 172 21616.41 370.99 42687.20 47802.86 2024-06-20 12:00:56.000 172 21616.40 370.99 42687.26 88888.00 2024-06-20 12:00:57.000 172 21616.41 370.99 42687.30 88888.00 2024-06-20 12:00:58.000 172 21616.44 370.98 42687.30 88888.00 2024-06-20 12:00:59.000 172 21616.41 371.00 42687.26 88888.00 2024-06-20 12:01:00.000 172 21616.38 371.04 42687.21 47802.45 2024-06-20 12:01:01.000 172 21616.42 371.05 42687.18 88888.00 2024-06-20 12:01:02.000 172 21616.45 371.00 42687.18 88888.00 2024-06-20 12:01:03.000 172 21616.48 370.96 42687.18 88888.00 2024-06-20 12:01:04.000 172 21616.50 370.99 42687.18 88888.00 2024-06-20 12:01:05.000 172 21616.50 371.04 42687.18 47802.38 2024-06-20 12:01:06.000 172 21616.51 371.05 42687.18 88888.00 2024-06-20 12:01:07.000 172 21616.55 371.00 42687.18 88888.00 2024-06-20 12:01:08.000 172 21616.53 370.96 42687.20 88888.00 2024-06-20 12:01:09.000 172 21616.47 370.93 42687.22 88888.00 2024-06-20 12:01:10.000 172 21616.46 370.91 42687.20 47802.53 2024-06-20 12:01:11.000 172 21616.52 370.91 42687.13 88888.00 2024-06-20 12:01:12.000 172 21616.56 370.92 42687.09 88888.00 2024-06-20 12:01:13.000 172 21616.51 370.90 42687.12 88888.00 2024-06-20 12:01:14.000 172 21616.45 370.89 42687.19 88888.00 2024-06-20 12:01:15.000 172 21616.42 370.89 42687.27 47802.47 2024-06-20 12:01:16.000 172 21616.39 370.91 42687.33 88888.00 2024-06-20 12:01:17.000 172 21616.35 370.95 42687.34 88888.00 2024-06-20 12:01:18.000 172 21616.28 370.99 42687.32 88888.00 2024-06-20 12:01:19.000 172 21616.20 371.01 42687.30 88888.00 2024-06-20 12:01:20.000 172 21616.16 371.04 42687.31 47802.41 2024-06-20 12:01:21.000 172 21616.08 371.08 42687.35 88888.00 2024-06-20 12:01:22.000 172 21615.94 371.07 42687.40 88888.00 2024-06-20 12:01:23.000 172 21615.82 371.01 42687.43 88888.00 2024-06-20 12:01:24.000 172 21615.74 371.00 42687.44 88888.00 2024-06-20 12:01:25.000 172 21615.65 371.04 42687.43 47802.27 2024-06-20 12:01:26.000 172 21615.54 371.03 42687.39 88888.00 2024-06-20 12:01:27.000 172 21615.45 370.95 42687.38 88888.00 2024-06-20 12:01:28.000 172 21615.42 370.89 42687.39 88888.00 2024-06-20 12:01:29.000 172 21615.48 370.89 42687.42 88888.00 2024-06-20 12:01:30.000 172 21615.56 370.89 42687.41 47802.08 2024-06-20 12:01:31.000 172 21615.58 370.85 42687.38 88888.00 2024-06-20 12:01:32.000 172 21615.59 370.80 42687.33 88888.00 2024-06-20 12:01:33.000 172 21615.66 370.79 42687.27 88888.00 2024-06-20 12:01:34.000 172 21615.80 370.79 42687.21 88888.00 2024-06-20 12:01:35.000 172 21615.97 370.80 42687.17 47802.42 2024-06-20 12:01:36.000 172 21616.13 370.77 42687.14 88888.00 2024-06-20 12:01:37.000 172 21616.25 370.69 42687.11 88888.00 2024-06-20 12:01:38.000 172 21616.37 370.62 42687.06 88888.00 2024-06-20 12:01:39.000 172 21616.52 370.59 42687.02 88888.00 2024-06-20 12:01:40.000 172 21616.71 370.58 42687.02 47802.66 2024-06-20 12:01:41.000 172 21616.92 370.54 42687.01 88888.00 2024-06-20 12:01:42.000 172 21617.10 370.50 42686.98 88888.00 2024-06-20 12:01:43.000 172 21617.18 370.51 42686.99 88888.00 2024-06-20 12:01:44.000 172 21617.21 370.56 42687.04 88888.00 2024-06-20 12:01:45.000 172 21617.30 370.58 42687.05 47803.14 2024-06-20 12:01:46.000 172 21617.41 370.56 42687.06 88888.00 2024-06-20 12:01:47.000 172 21617.47 370.58 42687.07 88888.00 2024-06-20 12:01:48.000 172 21617.48 370.59 42687.07 88888.00 2024-06-20 12:01:49.000 172 21617.51 370.55 42687.09 88888.00 2024-06-20 12:01:50.000 172 21617.55 370.57 42687.14 47803.30 2024-06-20 12:01:51.000 172 21617.57 370.67 42687.16 88888.00 2024-06-20 12:01:52.000 172 21617.53 370.76 42687.16 88888.00 2024-06-20 12:01:53.000 172 21617.41 370.79 42687.15 88888.00 2024-06-20 12:01:54.000 172 21617.25 370.81 42687.14 88888.00 2024-06-20 12:01:55.000 172 21617.16 370.83 42687.13 47803.05 2024-06-20 12:01:56.000 172 21617.11 370.86 42687.11 88888.00 2024-06-20 12:01:57.000 172 21617.01 370.89 42687.07 88888.00 2024-06-20 12:01:58.000 172 21616.85 370.91 42687.06 88888.00 2024-06-20 12:01:59.000 172 21616.72 370.91 42687.05 88888.00 2024-06-20 12:02:00.000 172 21616.61 370.90 42687.07 47802.71 2024-06-20 12:02:01.000 172 21616.47 370.87 42687.09 88888.00 2024-06-20 12:02:02.000 172 21616.38 370.83 42687.07 88888.00 2024-06-20 12:02:03.000 172 21616.34 370.86 42687.07 88888.00 2024-06-20 12:02:04.000 172 21616.31 370.91 42687.12 88888.00 2024-06-20 12:02:05.000 172 21616.21 370.93 42687.18 47802.63 2024-06-20 12:02:06.000 172 21616.06 370.93 42687.20 88888.00 2024-06-20 12:02:07.000 172 21615.96 370.89 42687.17 88888.00 2024-06-20 12:02:08.000 172 21615.91 370.87 42687.18 88888.00 2024-06-20 12:02:09.000 172 21615.84 370.91 42687.21 88888.00 2024-06-20 12:02:10.000 172 21615.78 370.96 42687.20 47802.02 2024-06-20 12:02:11.000 172 21615.75 370.97 42687.16 88888.00 2024-06-20 12:02:12.000 172 21615.75 370.92 42687.14 88888.00 2024-06-20 12:02:13.000 172 21615.80 370.85 42687.15 88888.00 2024-06-20 12:02:14.000 172 21615.89 370.81 42687.17 88888.00 2024-06-20 12:02:15.000 172 21615.96 370.76 42687.15 47802.34 2024-06-20 12:02:16.000 172 21615.97 370.70 42687.09 88888.00 2024-06-20 12:02:17.000 172 21616.03 370.65 42687.06 88888.00 2024-06-20 12:02:18.000 172 21616.15 370.59 42687.08 88888.00 2024-06-20 12:02:19.000 172 21616.27 370.53 42687.09 88888.00 2024-06-20 12:02:20.000 172 21616.36 370.51 42687.11 47802.30 2024-06-20 12:02:21.000 172 21616.45 370.48 42687.12 88888.00 2024-06-20 12:02:22.000 172 21616.57 370.40 42687.12 88888.00 2024-06-20 12:02:23.000 172 21616.72 370.29 42687.09 88888.00 2024-06-20 12:02:24.000 172 21616.85 370.20 42687.04 88888.00 2024-06-20 12:02:25.000 172 21616.99 370.16 42687.04 47803.03 2024-06-20 12:02:26.000 172 21617.14 370.16 42687.04 88888.00 2024-06-20 12:02:27.000 172 21617.33 370.20 42687.00 88888.00 2024-06-20 12:02:28.000 172 21617.54 370.23 42686.96 88888.00 2024-06-20 12:02:29.000 172 21617.71 370.25 42686.94 88888.00 2024-06-20 12:02:30.000 172 21617.82 370.29 42686.97 47803.21 2024-06-20 12:02:31.000 172 21617.89 370.33 42686.98 88888.00 2024-06-20 12:02:32.000 172 21617.98 370.32 42686.99 88888.00 2024-06-20 12:02:33.000 172 21618.03 370.34 42687.06 88888.00 2024-06-20 12:02:34.000 172 21618.00 370.39 42687.11 88888.00 2024-06-20 12:02:35.000 172 21617.97 370.47 42687.10 47802.58 2024-06-20 12:02:36.000 172 21617.92 370.55 42687.07 88888.00 2024-06-20 12:02:37.000 172 21617.81 370.60 42687.06 88888.00 2024-06-20 12:02:38.000 172 21617.66 370.61 42687.10 88888.00 2024-06-20 12:02:39.000 172 21617.53 370.62 42687.16 88888.00 2024-06-20 12:02:40.000 172 21617.37 370.61 42687.19 47802.96 2024-06-20 12:02:41.000 172 21617.20 370.62 42687.17 88888.00 2024-06-20 12:02:42.000 172 21617.06 370.64 42687.15 88888.00 2024-06-20 12:02:43.000 172 21616.91 370.64 42687.15 88888.00 2024-06-20 12:02:44.000 172 21616.76 370.62 42687.16 88888.00 2024-06-20 12:02:45.000 172 21616.63 370.62 42687.15 47802.46 2024-06-20 12:02:46.000 172 21616.50 370.61 42687.14 88888.00 2024-06-20 12:02:47.000 172 21616.38 370.60 42687.14 88888.00 2024-06-20 12:02:48.000 172 21616.30 370.56 42687.11 88888.00 2024-06-20 12:02:49.000 172 21616.31 370.54 42687.06 88888.00 2024-06-20 12:02:50.000 172 21616.39 370.55 42687.03 47802.51 2024-06-20 12:02:51.000 172 21616.44 370.57 42687.03 88888.00 2024-06-20 12:02:52.000 172 21616.40 370.57 42687.03 88888.00 2024-06-20 12:02:53.000 172 21616.35 370.58 42687.03 88888.00 2024-06-20 12:02:54.000 172 21616.33 370.62 42687.00 88888.00 2024-06-20 12:02:55.000 172 21616.32 370.65 42687.00 47802.62 2024-06-20 12:02:56.000 172 21616.34 370.70 42687.05 88888.00 2024-06-20 12:02:57.000 172 21616.35 370.78 42687.09 88888.00 2024-06-20 12:02:58.000 172 21616.29 370.82 42687.11 88888.00 2024-06-20 12:02:59.000 172 21616.18 370.79 42687.14 88888.00 2024-06-20 12:03:00.000 172 21616.10 370.73 42687.19 47802.54 2024-06-20 12:03:01.000 172 21616.05 370.71 42687.19 88888.00 2024-06-20 12:03:02.000 172 21616.03 370.73 42687.18 88888.00 2024-06-20 12:03:03.000 172 21616.03 370.77 42687.21 88888.00 2024-06-20 12:03:04.000 172 21616.06 370.79 42687.32 88888.00 2024-06-20 12:03:05.000 172 21616.09 370.78 42687.39 47802.39 2024-06-20 12:03:06.000 172 21616.10 370.74 42687.38 88888.00 2024-06-20 12:03:07.000 172 21616.12 370.65 42687.32 88888.00 2024-06-20 12:03:08.000 172 21616.19 370.56 42687.27 88888.00 2024-06-20 12:03:09.000 172 21616.31 370.55 42687.25 88888.00 2024-06-20 12:03:10.000 172 21616.42 370.60 42687.26 47802.72 2024-06-20 12:03:11.000 172 21616.52 370.61 42687.26 88888.00 2024-06-20 12:03:12.000 172 21616.65 370.60 42687.25 88888.00 2024-06-20 12:03:13.000 172 21616.77 370.54 42687.22 88888.00 2024-06-20 12:03:14.000 172 21616.89 370.46 42687.20 88888.00 2024-06-20 12:03:15.000 172 21617.03 370.42 42687.21 47803.01 2024-06-20 12:03:16.000 172 21617.13 370.38 42687.20 88888.00 2024-06-20 12:03:17.000 172 21617.18 370.34 42687.16 88888.00 2024-06-20 12:03:18.000 172 21617.21 370.31 42687.16 88888.00 2024-06-20 12:03:19.000 172 21617.26 370.34 42687.20 88888.00 2024-06-20 12:03:20.000 172 21617.31 370.40 42687.28 47802.89 2024-06-20 12:03:21.000 172 21617.34 370.44 42687.32 88888.00 2024-06-20 12:03:22.000 172 21617.34 370.42 42687.32 88888.00 2024-06-20 12:03:23.000 172 21617.35 370.40 42687.30 88888.00 2024-06-20 12:03:24.000 172 21617.35 370.42 42687.24 88888.00 2024-06-20 12:03:25.000 172 21617.30 370.47 42687.20 47803.19 2024-06-20 12:03:26.000 172 21617.25 370.49 42687.20 88888.00 2024-06-20 12:03:27.000 172 21617.17 370.46 42687.23 88888.00 2024-06-20 12:03:28.000 172 21617.08 370.45 42687.27 88888.00 2024-06-20 12:03:29.000 172 21617.03 370.51 42687.27 88888.00 2024-06-20 12:03:30.000 172 21617.01 370.58 42687.24 47802.51 2024-06-20 12:03:31.000 172 21616.97 370.59 42687.23 88888.00 2024-06-20 12:03:32.000 172 21616.89 370.54 42687.22 88888.00 2024-06-20 12:03:33.000 172 21616.78 370.52 42687.21 88888.00 2024-06-20 12:03:34.000 172 21616.69 370.54 42687.19 88888.00 2024-06-20 12:03:35.000 172 21616.63 370.55 42687.18 47802.67 2024-06-20 12:03:36.000 172 21616.60 370.59 42687.21 88888.00 2024-06-20 12:03:37.000 172 21616.58 370.66 42687.30 88888.00 2024-06-20 12:03:38.000 172 21616.52 370.72 42687.34 88888.00 2024-06-20 12:03:39.000 172 21616.44 370.75 42687.34 88888.00 2024-06-20 12:03:40.000 172 21616.37 370.76 42687.34 47802.40 2024-06-20 12:03:41.000 172 21616.30 370.77 42687.33 88888.00 2024-06-20 12:03:42.000 172 21616.27 370.78 42687.30 88888.00 2024-06-20 12:03:43.000 172 21616.31 370.78 42687.30 88888.00 2024-06-20 12:03:44.000 172 21616.36 370.75 42687.34 88888.00 2024-06-20 12:03:45.000 172 21616.35 370.73 42687.39 47802.39 2024-06-20 12:03:46.000 172 21616.30 370.73 42687.41 88888.00 2024-06-20 12:03:47.000 172 21616.29 370.75 42687.39 88888.00 2024-06-20 12:03:48.000 172 21616.34 370.75 42687.38 88888.00 2024-06-20 12:03:49.000 172 21616.38 370.71 42687.38 88888.00 2024-06-20 12:03:50.000 172 21616.39 370.65 42687.34 47802.79 2024-06-20 12:03:51.000 172 21616.42 370.61 42687.29 88888.00 2024-06-20 12:03:52.000 172 21616.48 370.57 42687.28 88888.00 2024-06-20 12:03:53.000 172 21616.56 370.50 42687.30 88888.00 2024-06-20 12:03:54.000 172 21616.64 370.45 42687.28 88888.00 2024-06-20 12:03:55.000 172 21616.73 370.41 42687.21 47802.91 2024-06-20 12:03:56.000 172 21616.82 370.37 42687.20 88888.00 2024-06-20 12:03:57.000 172 21616.91 370.30 42687.22 88888.00 2024-06-20 12:03:58.000 172 21616.97 370.25 42687.24 88888.00 2024-06-20 12:03:59.000 172 21617.01 370.23 42687.24 88888.00 2024-06-20 12:04:00.000 172 21617.07 370.22 42687.23 47802.78 2024-06-20 12:04:01.000 172 21617.13 370.23 42687.26 88888.00 2024-06-20 12:04:02.000 172 21617.14 370.27 42687.34 88888.00 2024-06-20 12:04:03.000 172 21617.10 370.31 42687.39 88888.00 2024-06-20 12:04:04.000 172 21617.05 370.36 42687.40 88888.00 2024-06-20 12:04:05.000 172 21617.03 370.38 42687.39 47802.74 2024-06-20 12:04:06.000 172 21616.99 370.36 42687.35 88888.00 2024-06-20 12:04:07.000 172 21616.97 370.32 42687.29 88888.00 2024-06-20 12:04:08.000 172 21616.99 370.33 42687.29 88888.00 2024-06-20 12:04:09.000 172 21616.97 370.40 42687.35 88888.00 2024-06-20 12:04:10.000 172 21616.89 370.48 42687.41 47803.01 2024-06-20 12:04:11.000 172 21616.82 370.50 42687.44 88888.00 2024-06-20 12:04:12.000 172 21616.81 370.47 42687.41 88888.00 2024-06-20 12:04:13.000 172 21616.82 370.48 42687.36 88888.00 2024-06-20 12:04:14.000 172 21616.83 370.48 42687.30 88888.00 2024-06-20 12:04:15.000 172 21616.84 370.44 42687.27 47802.96 2024-06-20 12:04:16.000 172 21616.83 370.41 42687.30 88888.00 2024-06-20 12:04:17.000 172 21616.84 370.44 42687.32 88888.00 2024-06-20 12:04:18.000 172 21616.85 370.48 42687.34 88888.00 2024-06-20 12:04:19.000 172 21616.84 370.49 42687.34 88888.00 2024-06-20 12:04:20.000 172 21616.84 370.48 42687.31 47802.81 2024-06-20 12:04:21.000 172 21616.81 370.50 42687.32 88888.00 2024-06-20 12:04:22.000 172 21616.74 370.57 42687.39 88888.00 2024-06-20 12:04:23.000 172 21616.66 370.65 42687.45 88888.00 2024-06-20 12:04:24.000 172 21616.57 370.69 42687.47 88888.00 2024-06-20 12:04:25.000 172 21616.50 370.71 42687.50 47802.55 2024-06-20 12:04:26.000 172 21616.47 370.71 42687.51 88888.00 2024-06-20 12:04:27.000 172 21616.43 370.68 42687.51 88888.00 2024-06-20 12:04:28.000 172 21616.35 370.62 42687.50 88888.00 2024-06-20 12:04:29.000 172 21616.32 370.55 42687.51 88888.00 2024-06-20 12:04:30.000 172 21616.35 370.49 42687.51 47802.77 2024-06-20 12:04:31.000 172 21616.41 370.49 42687.49 88888.00 2024-06-20 12:04:32.000 172 21616.43 370.50 42687.50 88888.00 2024-06-20 12:04:33.000 172 21616.42 370.50 42687.57 88888.00 2024-06-20 12:04:34.000 172 21616.46 370.47 42687.57 88888.00 2024-06-20 12:04:35.000 172 21616.53 370.42 42687.53 47802.69 2024-06-20 12:04:36.000 172 21616.63 370.36 42687.48 88888.00 2024-06-20 12:04:37.000 172 21616.72 370.33 42687.43 88888.00 2024-06-20 12:04:38.000 172 21616.80 370.33 42687.41 88888.00 2024-06-20 12:04:39.000 172 21616.87 370.37 42687.47 88888.00 2024-06-20 12:04:40.000 172 21616.95 370.36 42687.50 47803.09 2024-06-20 12:04:41.000 172 21617.01 370.30 42687.48 88888.00 2024-06-20 12:04:42.000 172 21617.07 370.25 42687.48 88888.00 2024-06-20 12:04:43.000 172 21617.10 370.26 42687.51 88888.00 2024-06-20 12:04:44.000 172 21617.11 370.31 42687.52 88888.00 2024-06-20 12:04:45.000 172 21617.09 370.30 42687.48 47803.04 2024-06-20 12:04:46.000 172 21617.04 370.24 42687.46 88888.00 2024-06-20 12:04:47.000 172 21616.98 370.23 42687.49 88888.00 2024-06-20 12:04:48.000 172 21616.92 370.27 42687.51 88888.00 2024-06-20 12:04:49.000 172 21616.87 370.33 42687.50 88888.00 2024-06-20 12:04:50.000 172 21616.85 370.37 42687.50 47802.90 2024-06-20 12:04:51.000 172 21616.84 370.38 42687.52 88888.00 2024-06-20 12:04:52.000 172 21616.84 370.40 42687.57 88888.00 2024-06-20 12:04:53.000 172 21616.84 370.43 42687.60 88888.00 2024-06-20 12:04:54.000 172 21616.82 370.39 42687.57 88888.00 2024-06-20 12:04:55.000 172 21616.81 370.31 42687.52 47802.84 2024-06-20 12:04:56.000 172 21616.83 370.28 42687.53 88888.00 2024-06-20 12:04:57.000 172 21616.88 370.30 42687.56 88888.00 2024-06-20 12:04:58.000 172 21616.97 370.29 42687.54 88888.00 2024-06-20 12:04:59.000 172 21617.05 370.23 42687.50 88888.00 2024-06-20 12:05:00.000 172 21617.12 370.23 42687.46 47802.82 2024-06-20 12:05:01.000 172 21617.17 370.27 42687.45 88888.00 2024-06-20 12:05:02.000 172 21617.19 370.31 42687.46 88888.00 2024-06-20 12:05:03.000 172 21617.18 370.31 42687.46 88888.00 2024-06-20 12:05:04.000 172 21617.19 370.26 42687.42 88888.00 2024-06-20 12:05:05.000 172 21617.24 370.23 42687.41 47803.24 2024-06-20 12:05:06.000 172 21617.29 370.25 42687.46 88888.00 2024-06-20 12:05:07.000 172 21617.29 370.30 42687.49 88888.00 2024-06-20 12:05:08.000 172 21617.24 370.32 42687.52 88888.00 2024-06-20 12:05:09.000 172 21617.18 370.33 42687.51 88888.00 2024-06-20 12:05:10.000 172 21617.15 370.34 42687.48 47803.16 2024-06-20 12:05:11.000 172 21617.12 370.30 42687.48 88888.00 2024-06-20 12:05:12.000 172 21617.11 370.28 42687.52 88888.00 2024-06-20 12:05:13.000 172 21617.08 370.31 42687.52 88888.00 2024-06-20 12:05:14.000 172 21617.05 370.37 42687.50 88888.00 2024-06-20 12:05:15.000 172 21617.02 370.41 42687.50 47802.82 2024-06-20 12:05:16.000 172 21617.03 370.39 42687.51 88888.00 2024-06-20 12:05:17.000 172 21617.09 370.35 42687.50 88888.00 2024-06-20 12:05:18.000 172 21617.15 370.31 42687.45 88888.00 2024-06-20 12:05:19.000 172 21617.21 370.30 42687.41 88888.00 2024-06-20 12:05:20.000 172 21617.28 370.31 42687.40 47802.84 2024-06-20 12:05:21.000 172 21617.35 370.33 42687.43 88888.00 2024-06-20 12:05:22.000 172 21617.42 370.32 42687.48 88888.00 2024-06-20 12:05:23.000 172 21617.44 370.28 42687.50 88888.00 2024-06-20 12:05:24.000 172 21617.42 370.25 42687.47 88888.00 2024-06-20 12:05:25.000 172 21617.41 370.23 42687.40 47802.99 2024-06-20 12:05:26.000 172 21617.42 370.26 42687.32 88888.00 2024-06-20 12:05:27.000 172 21617.44 370.27 42687.30 88888.00 2024-06-20 12:05:28.000 172 21617.48 370.21 42687.35 88888.00 2024-06-20 12:05:29.000 172 21617.49 370.17 42687.40 88888.00 2024-06-20 12:05:30.000 172 21617.42 370.14 42687.37 47803.37 2024-06-20 12:05:31.000 172 21617.36 370.09 42687.34 88888.00 2024-06-20 12:05:32.000 172 21617.36 370.08 42687.35 88888.00 2024-06-20 12:05:33.000 172 21617.34 370.11 42687.37 88888.00 2024-06-20 12:05:34.000 172 21617.25 370.10 42687.38 88888.00 2024-06-20 12:05:35.000 172 21617.18 370.09 42687.38 47803.18 2024-06-20 12:05:36.000 172 21617.18 370.09 42687.37 88888.00 2024-06-20 12:05:37.000 172 21617.23 370.10 42687.37 88888.00 2024-06-20 12:05:38.000 172 21617.22 370.11 42687.35 88888.00 2024-06-20 12:05:39.000 172 21617.16 370.12 42687.32 88888.00 2024-06-20 12:05:40.000 172 21617.11 370.16 42687.33 47802.80 2024-06-20 12:05:41.000 172 21617.08 370.16 42687.34 88888.00 2024-06-20 12:05:42.000 172 21617.06 370.15 42687.32 88888.00 2024-06-20 12:05:43.000 172 21617.03 370.18 42687.31 88888.00 2024-06-20 12:05:44.000 172 21617.01 370.23 42687.34 88888.00 2024-06-20 12:05:45.000 172 21617.00 370.25 42687.41 47802.79 2024-06-20 12:05:46.000 172 21616.97 370.25 42687.47 88888.00 2024-06-20 12:05:47.000 172 21616.94 370.23 42687.46 88888.00 2024-06-20 12:05:48.000 172 21616.97 370.24 42687.44 88888.00 2024-06-20 12:05:49.000 172 21617.02 370.26 42687.43 88888.00 2024-06-20 12:05:50.000 172 21617.00 370.24 42687.39 47802.99 2024-06-20 12:05:51.000 172 21616.92 370.16 42687.36 88888.00 2024-06-20 12:05:52.000 172 21616.85 370.12 42687.35 88888.00 2024-06-20 12:05:53.000 172 21616.82 370.16 42687.37 88888.00 2024-06-20 12:05:54.000 172 21616.81 370.20 42687.42 88888.00 2024-06-20 12:05:55.000 172 21616.82 370.19 42687.46 47803.00 2024-06-20 12:05:56.000 172 21616.86 370.13 42687.46 88888.00 2024-06-20 12:05:57.000 172 21616.87 370.09 42687.42 88888.00 2024-06-20 12:05:58.000 172 21616.85 370.08 42687.38 88888.00 2024-06-20 12:05:59.000 172 21616.88 370.07 42687.38 88888.00 2024-06-20 12:06:00.000 172 21616.95 370.05 42687.41 47802.62 2024-06-20 12:06:01.000 172 21617.04 370.02 42687.46 88888.00 2024-06-20 12:06:02.000 172 21617.13 369.97 42687.49 88888.00 2024-06-20 12:06:03.000 172 21617.21 369.95 42687.48 88888.00 2024-06-20 12:06:04.000 172 21617.24 369.96 42687.43 88888.00 2024-06-20 12:06:05.000 172 21617.24 369.96 42687.38 47803.04 2024-06-20 12:06:06.000 172 21617.30 369.91 42687.38 88888.00 2024-06-20 12:06:07.000 172 21617.43 369.88 42687.38 88888.00 2024-06-20 12:06:08.000 172 21617.55 369.90 42687.38 88888.00 2024-06-20 12:06:09.000 172 21617.63 369.87 42687.34 88888.00 2024-06-20 12:06:10.000 172 21617.70 369.79 42687.31 47803.44 2024-06-20 12:06:11.000 172 21617.74 369.79 42687.32 88888.00 2024-06-20 12:06:12.000 172 21617.73 369.90 42687.37 88888.00 2024-06-20 12:06:13.000 172 21617.69 370.03 42687.39 88888.00 2024-06-20 12:06:14.000 172 21617.66 370.06 42687.41 88888.00 2024-06-20 12:06:15.000 172 21617.59 370.03 42687.44 47803.30 2024-06-20 12:06:16.000 172 21617.51 370.04 42687.45 88888.00 2024-06-20 12:06:17.000 172 21617.43 370.06 42687.46 88888.00 2024-06-20 12:06:18.000 172 21617.36 370.12 42687.50 88888.00 2024-06-20 12:06:19.000 172 21617.30 370.16 42687.52 88888.00 2024-06-20 12:06:20.000 172 21617.23 370.16 42687.53 47802.94 2024-06-20 12:06:21.000 172 21617.19 370.16 42687.57 88888.00 2024-06-20 12:06:22.000 172 21617.16 370.18 42687.60 88888.00 2024-06-20 12:06:23.000 172 21617.06 370.22 42687.61 88888.00 2024-06-20 12:06:24.000 172 21616.96 370.26 42687.62 88888.00 2024-06-20 12:06:25.000 172 21616.94 370.29 42687.63 47803.08 2024-06-20 12:06:26.000 172 21616.96 370.29 42687.61 88888.00 2024-06-20 12:06:27.000 172 21616.96 370.31 42687.61 88888.00 2024-06-20 12:06:28.000 172 21616.96 370.35 42687.60 88888.00 2024-06-20 12:06:29.000 172 21616.97 370.35 42687.57 88888.00 2024-06-20 12:06:30.000 172 21616.94 370.30 42687.56 47802.63 2024-06-20 12:06:31.000 172 21616.88 370.26 42687.54 88888.00 2024-06-20 12:06:32.000 172 21616.87 370.27 42687.50 88888.00 2024-06-20 12:06:33.000 172 21616.90 370.30 42687.49 88888.00 2024-06-20 12:06:34.000 172 21616.92 370.32 42687.54 88888.00 2024-06-20 12:06:35.000 172 21616.94 370.31 42687.59 47802.98 2024-06-20 12:06:36.000 172 21616.97 370.26 42687.59 88888.00 2024-06-20 12:06:37.000 172 21616.99 370.21 42687.55 88888.00 2024-06-20 12:06:38.000 172 21617.02 370.18 42687.52 88888.00 2024-06-20 12:06:39.000 172 21617.07 370.14 42687.51 88888.00 2024-06-20 12:06:40.000 172 21617.10 370.10 42687.53 47802.86 2024-06-20 12:06:41.000 172 21617.13 370.09 42687.57 88888.00 2024-06-20 12:06:42.000 172 21617.19 370.10 42687.61 88888.00 2024-06-20 12:06:43.000 172 21617.25 370.12 42687.61 88888.00 2024-06-20 12:06:44.000 172 21617.24 370.16 42687.62 88888.00 2024-06-20 12:06:45.000 172 21617.20 370.19 42687.65 47802.98 2024-06-20 12:06:46.000 172 21617.20 370.20 42687.66 88888.00 2024-06-20 12:06:47.000 172 21617.24 370.19 42687.65 88888.00 2024-06-20 12:06:48.000 172 21617.21 370.19 42687.62 88888.00 2024-06-20 12:06:49.000 172 21617.11 370.23 42687.61 88888.00 2024-06-20 12:06:50.000 172 21617.06 370.26 42687.61 47803.17 2024-06-20 12:06:51.000 172 21617.06 370.27 42687.66 88888.00 2024-06-20 12:06:52.000 172 21617.03 370.26 42687.69 88888.00 2024-06-20 12:06:53.000 172 21616.98 370.23 42687.68 88888.00 2024-06-20 12:06:54.000 172 21616.94 370.21 42687.67 88888.00 2024-06-20 12:06:55.000 172 21616.95 370.20 42687.69 47803.04 2024-06-20 12:06:56.000 172 21616.95 370.20 42687.68 88888.00 2024-06-20 12:06:57.000 172 21616.96 370.20 42687.67 88888.00 2024-06-20 12:06:58.000 172 21617.03 370.19 42687.69 88888.00 2024-06-20 12:06:59.000 172 21617.15 370.16 42687.68 88888.00 2024-06-20 12:07:00.000 172 21617.22 370.19 42687.68 47803.19 2024-06-20 12:07:01.000 172 21617.21 370.25 42687.68 88888.00 2024-06-20 12:07:02.000 172 21617.18 370.27 42687.69 88888.00 2024-06-20 12:07:03.000 172 21617.20 370.30 42687.68 88888.00 2024-06-20 12:07:04.000 172 21617.22 370.29 42687.68 88888.00 2024-06-20 12:07:05.000 172 21617.24 370.23 42687.69 47803.14 2024-06-20 12:07:06.000 172 21617.28 370.18 42687.68 88888.00 2024-06-20 12:07:07.000 172 21617.32 370.17 42687.63 88888.00 2024-06-20 12:07:08.000 172 21617.35 370.16 42687.62 88888.00 2024-06-20 12:07:09.000 172 21617.36 370.15 42687.66 88888.00 2024-06-20 12:07:10.000 172 21617.36 370.19 42687.68 47803.14 2024-06-20 12:07:11.000 172 21617.33 370.24 42687.69 88888.00 2024-06-20 12:07:12.000 172 21617.27 370.24 42687.69 88888.00 2024-06-20 12:07:13.000 172 21617.23 370.20 42687.67 88888.00 2024-06-20 12:07:14.000 172 21617.23 370.19 42687.68 88888.00 2024-06-20 12:07:15.000 172 21617.19 370.18 42687.70 47803.04 2024-06-20 12:07:16.000 172 21617.11 370.15 42687.70 88888.00 2024-06-20 12:07:17.000 172 21617.04 370.15 42687.72 88888.00 2024-06-20 12:07:18.000 172 21616.99 370.18 42687.75 88888.00 2024-06-20 12:07:19.000 172 21616.99 370.21 42687.75 88888.00 2024-06-20 12:07:20.000 172 21617.00 370.21 42687.73 99999.00 2024-06-20 12:07:21.000 172 21617.01 370.18 42687.71 99999.00 2024-06-20 12:07:22.000 172 21617.02 370.19 42687.70 99999.00 2024-06-20 12:07:23.000 172 21617.00 370.23 42687.66 99999.00 2024-06-20 12:07:24.000 172 21616.97 370.27 42687.64 99999.00 2024-06-20 12:07:25.000 172 21616.96 370.27 42687.65 47802.97 2024-06-20 12:07:26.000 172 21616.97 370.21 42687.67 88888.00 2024-06-20 12:07:27.000 172 21617.07 370.17 42687.68 88888.00 2024-06-20 12:07:28.000 172 21617.20 370.16 42687.68 88888.00 2024-06-20 12:07:29.000 172 21617.22 370.14 42687.65 88888.00 2024-06-20 12:07:30.000 172 21617.17 370.11 42687.62 47803.36 2024-06-20 12:07:31.000 172 21617.12 370.05 42687.58 88888.00 2024-06-20 12:07:32.000 172 21617.13 369.99 42687.52 88888.00 2024-06-20 12:07:33.000 172 21617.18 369.97 42687.50 88888.00 2024-06-20 12:07:34.000 172 21617.19 370.00 42687.53 88888.00 2024-06-20 12:07:35.000 172 21617.19 370.06 42687.60 47803.34 2024-06-20 12:07:36.000 172 21617.23 370.09 42687.64 88888.00 2024-06-20 12:07:37.000 172 21617.29 370.09 42687.65 88888.00 2024-06-20 12:07:38.000 172 21617.31 370.12 42687.66 88888.00 2024-06-20 12:07:39.000 172 21617.28 370.13 42687.66 88888.00 2024-06-20 12:07:40.000 172 21617.21 370.12 42687.62 47803.42 2024-06-20 12:07:41.000 172 21617.14 370.11 42687.61 88888.00 2024-06-20 12:07:42.000 172 21617.15 370.12 42687.61 88888.00 2024-06-20 12:07:43.000 172 21617.22 370.13 42687.60 88888.00 2024-06-20 12:07:44.000 172 21617.26 370.16 42687.61 88888.00 2024-06-20 12:07:45.000 172 21617.25 370.18 42687.62 47803.47 2024-06-20 12:07:46.000 172 21617.24 370.16 42687.63 88888.00 2024-06-20 12:07:47.000 172 21617.23 370.13 42687.62 88888.00 2024-06-20 12:07:48.000 172 21617.26 370.11 42687.60 88888.00 2024-06-20 12:07:49.000 172 21617.32 370.07 42687.57 88888.00 2024-06-20 12:07:50.000 172 21617.33 370.08 42687.58 47803.44 2024-06-20 12:07:51.000 172 21617.33 370.12 42687.62 88888.00 2024-06-20 12:07:52.000 172 21617.37 370.13 42687.68 88888.00 2024-06-20 12:07:53.000 172 21617.45 370.08 42687.69 88888.00 2024-06-20 12:07:54.000 172 21617.52 370.04 42687.70 88888.00 2024-06-20 12:07:55.000 172 21617.53 370.02 42687.71 47803.21 2024-06-20 12:07:56.000 172 21617.51 370.00 42687.68 88888.00 2024-06-20 12:07:57.000 172 21617.47 369.99 42687.65 88888.00 2024-06-20 12:07:58.000 172 21617.42 369.99 42687.64 88888.00 2024-06-20 12:07:59.000 172 21617.42 369.96 42687.60 88888.00 2024-06-20 12:08:00.000 172 21617.50 369.94 42687.54 47803.22 2024-06-20 12:08:01.000 172 21617.53 369.91 42687.56 88888.00 2024-06-20 12:08:02.000 172 21617.48 369.90 42687.62 88888.00 2024-06-20 12:08:03.000 172 21617.42 369.93 42687.66 88888.00 2024-06-20 12:08:04.000 172 21617.42 370.00 42687.69 88888.00 2024-06-20 12:08:05.000 172 21617.42 370.02 42687.69 47803.37 2024-06-20 12:08:06.000 172 21617.40 370.04 42687.69 88888.00 2024-06-20 12:08:07.000 172 21617.36 370.07 42687.67 88888.00 2024-06-20 12:08:08.000 172 21617.31 370.10 42687.68 88888.00 2024-06-20 12:08:09.000 172 21617.26 370.12 42687.71 88888.00 2024-06-20 12:08:10.000 172 21617.25 370.12 42687.73 47803.22 2024-06-20 12:08:11.000 172 21617.23 370.08 42687.71 88888.00 2024-06-20 12:08:12.000 172 21617.21 370.01 42687.68 88888.00 2024-06-20 12:08:13.000 172 21617.20 369.99 42687.65 88888.00 2024-06-20 12:08:14.000 172 21617.23 370.00 42687.62 88888.00 2024-06-20 12:08:15.000 172 21617.22 370.02 42687.62 47803.11 2024-06-20 12:08:16.000 172 21617.20 370.05 42687.64 88888.00 2024-06-20 12:08:17.000 172 21617.25 370.05 42687.63 88888.00 2024-06-20 12:08:18.000 172 21617.34 370.03 42687.66 88888.00 2024-06-20 12:08:19.000 172 21617.38 370.02 42687.69 88888.00 2024-06-20 12:08:20.000 172 21617.38 369.99 42687.67 47803.29 2024-06-20 12:08:21.000 172 21617.42 369.96 42687.61 88888.00 2024-06-20 12:08:22.000 172 21617.47 370.00 42687.59 88888.00 2024-06-20 12:08:23.000 172 21617.51 370.04 42687.62 88888.00 2024-06-20 12:08:24.000 172 21617.53 370.01 42687.65 88888.00 2024-06-20 12:08:25.000 172 21617.56 370.00 42687.66 47803.58 2024-06-20 12:08:26.000 172 21617.57 370.03 42687.66 88888.00 2024-06-20 12:08:27.000 172 21617.58 370.05 42687.66 88888.00 2024-06-20 12:08:28.000 172 21617.57 370.06 42687.67 88888.00 2024-06-20 12:08:29.000 172 21617.50 370.05 42687.67 88888.00 2024-06-20 12:08:30.000 172 21617.41 370.06 42687.68 47804.07 2024-06-20 12:08:31.000 172 21617.33 370.11 42687.73 88888.00 2024-06-20 12:08:32.000 172 21617.27 370.16 42687.79 88888.00 2024-06-20 12:08:33.000 172 21617.22 370.17 42687.76 88888.00 2024-06-20 12:08:34.000 172 21617.19 370.18 42687.68 88888.00 2024-06-20 12:08:35.000 172 21617.12 370.18 42687.66 47803.13 2024-06-20 12:08:36.000 172 21617.02 370.17 42687.69 88888.00 2024-06-20 12:08:37.000 172 21616.92 370.18 42687.72 88888.00 2024-06-20 12:08:38.000 172 21616.85 370.17 42687.70 88888.00 2024-06-20 12:08:39.000 172 21616.80 370.13 42687.69 88888.00 2024-06-20 12:08:40.000 172 21616.76 370.12 42687.70 47803.24 2024-06-20 12:08:41.000 172 21616.73 370.14 42687.73 88888.00 2024-06-20 12:08:42.000 172 21616.71 370.14 42687.78 88888.00 2024-06-20 12:08:43.000 172 21616.72 370.14 42687.81 88888.00 2024-06-20 12:08:44.000 172 21616.76 370.14 42687.78 88888.00 2024-06-20 12:08:45.000 172 21616.79 370.13 42687.72 47803.23 2024-06-20 12:08:46.000 172 21616.78 370.11 42687.68 88888.00 2024-06-20 12:08:47.000 172 21616.74 370.12 42687.67 88888.00 2024-06-20 12:08:48.000 172 21616.71 370.15 42687.66 88888.00 2024-06-20 12:08:49.000 172 21616.69 370.18 42687.68 88888.00 2024-06-20 12:08:50.000 172 21616.68 370.21 42687.76 47803.18 2024-06-20 12:08:51.000 172 21616.63 370.24 42687.83 88888.00 2024-06-20 12:08:52.000 172 21616.53 370.26 42687.85 88888.00 2024-06-20 12:08:53.000 172 21616.48 370.27 42687.88 88888.00 2024-06-20 12:08:54.000 172 21616.51 370.28 42687.89 88888.00 2024-06-20 12:08:55.000 172 21616.52 370.30 42687.89 47803.08 2024-06-20 12:08:56.000 172 21616.51 370.32 42687.89 88888.00 2024-06-20 12:08:57.000 172 21616.54 370.29 42687.89 88888.00 2024-06-20 12:08:58.000 172 21616.60 370.23 42687.91 88888.00 2024-06-20 12:08:59.000 172 21616.65 370.20 42687.96 88888.00 2024-06-20 12:09:00.000 172 21616.70 370.16 42687.96 47803.18 2024-06-20 12:09:01.000 172 21616.75 370.10 42687.89 88888.00 2024-06-20 12:09:02.000 172 21616.80 370.09 42687.86 88888.00 2024-06-20 12:09:03.000 172 21616.84 370.06 42687.86 88888.00 2024-06-20 12:09:04.000 172 21616.90 369.99 42687.87 88888.00 2024-06-20 12:09:05.000 172 21616.98 369.95 42687.88 47803.68 2024-06-20 12:09:06.000 172 21617.04 369.95 42687.89 88888.00 2024-06-20 12:09:07.000 172 21617.13 369.94 42687.90 88888.00 2024-06-20 12:09:08.000 172 21617.24 369.92 42687.91 88888.00 2024-06-20 12:09:09.000 172 21617.31 369.91 42687.91 88888.00 2024-06-20 12:09:10.000 172 21617.29 369.89 42687.92 47803.44 2024-06-20 12:09:11.000 172 21617.28 369.85 42687.92 88888.00 2024-06-20 12:09:12.000 172 21617.29 369.85 42687.90 88888.00 2024-06-20 12:09:13.000 172 21617.27 369.91 42687.90 88888.00 2024-06-20 12:09:14.000 172 21617.22 369.97 42687.90 88888.00 2024-06-20 12:09:15.000 172 21617.18 370.00 42687.89 47803.36 2024-06-20 12:09:16.000 172 21617.17 370.01 42687.89 88888.00 2024-06-20 12:09:17.000 172 21617.11 370.02 42687.89 88888.00 2024-06-20 12:09:18.000 172 21617.01 370.07 42687.90 88888.00 2024-06-20 12:09:19.000 172 21616.97 370.11 42687.89 88888.00 2024-06-20 12:09:20.000 172 21616.97 370.11 42687.89 47803.44 2024-06-20 12:09:21.000 172 21616.88 370.09 42687.90 88888.00 2024-06-20 12:09:22.000 172 21616.72 370.10 42687.92 88888.00 2024-06-20 12:09:23.000 172 21616.61 370.19 42687.94 88888.00 2024-06-20 12:09:24.000 172 21616.56 370.26 42687.98 88888.00 2024-06-20 12:09:25.000 172 21616.48 370.26 42687.98 47803.20 2024-06-20 12:09:26.000 172 21616.40 370.28 42688.00 88888.00 2024-06-20 12:09:27.000 172 21616.34 370.36 42688.04 88888.00 2024-06-20 12:09:28.000 172 21616.28 370.37 42688.03 88888.00 2024-06-20 12:09:29.000 172 21616.23 370.33 42688.02 88888.00 2024-06-20 12:09:30.000 172 21616.19 370.31 42688.03 47803.12 2024-06-20 12:09:31.000 172 21616.13 370.33 42688.06 88888.00 2024-06-20 12:09:32.000 172 21616.07 370.35 42688.10 88888.00 2024-06-20 12:09:33.000 172 21616.05 370.36 42688.15 88888.00 2024-06-20 12:09:34.000 172 21616.06 370.36 42688.16 88888.00 2024-06-20 12:09:35.000 172 21616.06 370.31 42688.12 47803.70 2024-06-20 12:09:36.000 172 21616.09 370.27 42688.10 88888.00 2024-06-20 12:09:37.000 172 21616.14 370.28 42688.11 88888.00 2024-06-20 12:09:38.000 172 21616.19 370.30 42688.08 88888.00 2024-06-20 12:09:39.000 172 21616.25 370.27 42688.02 88888.00 2024-06-20 12:09:40.000 172 21616.29 370.23 42688.02 47803.02 2024-06-20 12:09:41.000 172 21616.32 370.18 42688.02 88888.00 2024-06-20 12:09:42.000 172 21616.40 370.13 42688.03 88888.00 2024-06-20 12:09:43.000 172 21616.52 370.09 42688.04 88888.00 2024-06-20 12:09:44.000 172 21616.65 370.03 42688.02 88888.00 2024-06-20 12:09:45.000 172 21616.81 369.95 42687.99 47803.45 2024-06-20 12:09:46.000 172 21616.96 369.90 42687.97 88888.00 2024-06-20 12:09:47.000 172 21617.03 369.93 42687.97 88888.00 2024-06-20 12:09:48.000 172 21617.10 370.01 42687.99 88888.00 2024-06-20 12:09:49.000 172 21617.21 370.01 42688.02 88888.00 2024-06-20 12:09:50.000 172 21617.27 369.93 42688.02 47803.80 2024-06-20 12:09:51.000 172 21617.26 369.89 42688.00 88888.00 2024-06-20 12:09:52.000 172 21617.28 369.90 42687.98 88888.00 2024-06-20 12:09:53.000 172 21617.31 369.96 42687.98 88888.00 2024-06-20 12:09:54.000 172 21617.31 369.99 42687.98 88888.00 2024-06-20 12:09:55.000 172 21617.28 369.99 42687.99 47803.77 2024-06-20 12:09:56.000 172 21617.26 370.02 42687.99 88888.00 2024-06-20 12:09:57.000 172 21617.23 370.07 42688.02 88888.00 2024-06-20 12:09:58.000 172 21617.16 370.09 42688.09 88888.00 2024-06-20 12:09:59.000 172 21617.08 370.12 42688.12 88888.00 2024-06-20 12:10:00.000 172 21617.02 370.17 42688.09 47803.58 2024-06-20 12:10:01.000 172 21616.95 370.23 42688.03 88888.00 2024-06-20 12:10:02.000 172 21616.86 370.28 42688.05 88888.00 2024-06-20 12:10:03.000 172 21616.75 370.32 42688.12 88888.00 2024-06-20 12:10:04.000 172 21616.66 370.35 42688.18 88888.00 2024-06-20 12:10:05.000 172 21616.60 370.37 42688.19 47803.76 2024-06-20 12:10:06.000 172 21616.56 370.38 42688.21 88888.00 2024-06-20 12:10:07.000 172 21616.52 370.34 42688.22 88888.00 2024-06-20 12:10:08.000 172 21616.50 370.29 42688.18 88888.00 2024-06-20 12:10:09.000 172 21616.52 370.23 42688.13 88888.00 2024-06-20 12:10:10.000 172 21616.56 370.14 42688.12 47803.39 2024-06-20 12:10:11.000 172 21616.55 370.06 42688.11 88888.00 2024-06-20 12:10:12.000 172 21616.51 370.05 42688.08 88888.00 2024-06-20 12:10:13.000 172 21616.48 370.09 42688.08 88888.00 2024-06-20 12:10:14.000 172 21616.47 370.12 42688.10 88888.00 2024-06-20 12:10:15.000 172 21616.49 370.10 42688.09 47803.20 2024-06-20 12:10:16.000 172 21616.50 370.07 42688.04 88888.00 2024-06-20 12:10:17.000 172 21616.52 370.08 42688.00 88888.00 2024-06-20 12:10:18.000 172 21616.50 370.07 42688.04 88888.00 2024-06-20 12:10:19.000 172 21616.41 370.06 42688.07 88888.00 2024-06-20 12:10:20.000 172 21616.35 370.07 42688.09 47803.36 2024-06-20 12:10:21.000 172 21616.35 370.10 42688.13 88888.00 2024-06-20 12:10:22.000 172 21616.34 370.10 42688.16 88888.00 2024-06-20 12:10:23.000 172 21616.31 370.08 42688.16 88888.00 2024-06-20 12:10:24.000 172 21616.24 370.07 42688.13 88888.00 2024-06-20 12:10:25.000 172 21616.19 370.05 42688.09 47803.48 2024-06-20 12:10:26.000 172 21616.20 370.02 42688.04 88888.00 2024-06-20 12:10:27.000 172 21616.25 369.99 42688.03 88888.00 2024-06-20 12:10:28.000 172 21616.27 369.97 42688.06 88888.00 2024-06-20 12:10:29.000 172 21616.26 369.99 42688.10 88888.00 2024-06-20 12:10:30.000 172 21616.25 370.00 42688.14 47803.40 2024-06-20 12:10:31.000 172 21616.33 369.96 42688.15 88888.00 2024-06-20 12:10:32.000 172 21616.46 369.93 42688.13 88888.00 2024-06-20 12:10:33.000 172 21616.53 369.93 42688.11 88888.00 2024-06-20 12:10:34.000 172 21616.57 369.89 42688.06 88888.00 2024-06-20 12:10:35.000 172 21616.65 369.83 42687.99 47803.68 2024-06-20 12:10:36.000 172 21616.81 369.79 42687.99 88888.00 2024-06-20 12:10:37.000 172 21616.98 369.77 42688.02 88888.00 2024-06-20 12:10:38.000 172 21617.16 369.77 42688.02 88888.00 2024-06-20 12:10:39.000 172 21617.32 369.77 42687.99 88888.00 2024-06-20 12:10:40.000 172 21617.41 369.76 42687.99 47803.66 2024-06-20 12:10:41.000 172 21617.42 369.74 42687.99 88888.00 2024-06-20 12:10:42.000 172 21617.45 369.73 42687.94 88888.00 2024-06-20 12:10:43.000 172 21617.51 369.76 42687.91 88888.00 2024-06-20 12:10:44.000 172 21617.54 369.80 42687.94 88888.00 2024-06-20 12:10:45.000 172 21617.50 369.81 42687.95 99999.00 2024-06-20 12:10:46.000 172 21617.46 369.81 42687.95 99999.00 2024-06-20 12:10:47.000 172 21617.45 369.83 42687.94 99999.00 2024-06-20 12:10:48.000 172 21617.44 369.84 42687.97 99999.00 2024-06-20 12:10:49.000 172 21617.41 369.85 42688.02 99999.00 2024-06-20 12:10:50.000 172 21617.36 369.86 42688.02 47803.84 2024-06-20 12:10:51.000 172 21617.28 369.85 42687.98 88888.00 2024-06-20 12:10:52.000 172 21617.19 369.86 42687.98 88888.00 2024-06-20 12:10:53.000 172 21617.03 369.91 42688.00 88888.00 2024-06-20 12:10:54.000 172 21616.91 369.96 42688.01 88888.00 2024-06-20 12:10:55.000 172 21616.86 369.97 42688.04 47803.30 2024-06-20 12:10:56.000 172 21616.81 369.92 42688.09 88888.00 2024-06-20 12:10:57.000 172 21616.71 369.87 42688.07 88888.00 2024-06-20 12:10:58.000 172 21616.61 369.87 42688.00 88888.00 2024-06-20 12:10:59.000 172 21616.57 369.90 42687.92 88888.00 2024-06-20 12:11:00.000 172 21616.60 369.90 42687.89 47803.27 2024-06-20 12:11:01.000 172 21616.67 369.86 42687.91 88888.00 2024-06-20 12:11:02.000 172 21616.70 369.83 42687.93 88888.00 2024-06-20 12:11:03.000 172 21616.69 369.83 42687.92 88888.00 2024-06-20 12:11:04.000 172 21616.67 369.86 42687.89 88888.00 2024-06-20 12:11:05.000 172 21616.69 369.88 42687.89 47802.96 2024-06-20 12:11:06.000 172 21616.74 369.87 42687.88 88888.00 2024-06-20 12:11:07.000 172 21616.81 369.82 42687.84 88888.00 2024-06-20 12:11:08.000 172 21616.94 369.76 42687.78 88888.00 2024-06-20 12:11:09.000 172 21617.02 369.73 42687.79 88888.00 2024-06-20 12:11:10.000 172 21617.02 369.69 42687.83 47803.90 2024-06-20 12:11:11.000 172 21617.03 369.68 42687.84 88888.00 2024-06-20 12:11:12.000 172 21617.09 369.67 42687.82 88888.00 2024-06-20 12:11:13.000 172 21617.12 369.64 42687.79 88888.00 2024-06-20 12:11:14.000 172 21617.15 369.62 42687.77 88888.00 2024-06-20 12:11:15.000 172 21617.19 369.63 42687.78 47803.21 2024-06-20 12:11:16.000 172 21617.28 369.65 42687.78 88888.00 2024-06-20 12:11:17.000 172 21617.30 369.67 42687.82 88888.00 2024-06-20 12:11:18.000 172 21617.24 369.66 42687.87 88888.00 2024-06-20 12:11:19.000 172 21617.19 369.64 42687.88 88888.00 2024-06-20 12:11:20.000 172 21617.17 369.64 42687.86 47803.40 2024-06-20 12:11:21.000 172 21617.19 369.63 42687.85 88888.00 2024-06-20 12:11:22.000 172 21617.23 369.63 42687.82 88888.00 2024-06-20 12:11:23.000 172 21617.24 369.67 42687.83 88888.00 2024-06-20 12:11:24.000 172 21617.20 369.72 42687.87 88888.00 2024-06-20 12:11:25.000 172 21617.17 369.74 42687.90 47803.33 2024-06-20 12:11:26.000 172 21617.16 369.74 42687.91 88888.00 2024-06-20 12:11:27.000 172 21617.15 369.76 42687.90 88888.00 2024-06-20 12:11:28.000 172 21617.14 369.82 42687.91 88888.00 2024-06-20 12:11:29.000 172 21617.13 369.86 42687.93 88888.00 2024-06-20 12:11:30.000 172 21617.12 369.87 42687.90 47803.75 2024-06-20 12:11:31.000 172 21617.07 369.88 42687.86 88888.00 2024-06-20 12:11:32.000 172 21616.98 369.88 42687.84 88888.00 2024-06-20 12:11:33.000 172 21616.93 369.87 42687.84 88888.00 2024-06-20 12:11:34.000 172 21616.91 369.84 42687.83 88888.00 2024-06-20 12:11:35.000 172 21616.87 369.85 42687.84 47803.66 2024-06-20 12:11:36.000 172 21616.83 369.92 42687.89 88888.00 2024-06-20 12:11:37.000 172 21616.83 369.98 42687.92 88888.00 2024-06-20 12:11:38.000 172 21616.82 369.97 42687.89 88888.00 2024-06-20 12:11:39.000 172 21616.77 369.93 42687.87 88888.00 2024-06-20 12:11:40.000 172 21616.76 369.90 42687.87 47803.05 2024-06-20 12:11:41.000 172 21616.79 369.86 42687.90 88888.00 2024-06-20 12:11:42.000 172 21616.80 369.81 42687.90 88888.00 2024-06-20 12:11:43.000 172 21616.78 369.79 42687.88 88888.00 2024-06-20 12:11:44.000 172 21616.82 369.76 42687.88 88888.00 2024-06-20 12:11:45.000 172 21616.94 369.68 42687.89 47803.52 2024-06-20 12:11:46.000 172 21617.04 369.62 42687.84 88888.00 2024-06-20 12:11:47.000 172 21617.09 369.61 42687.79 88888.00 2024-06-20 12:11:48.000 172 21617.12 369.62 42687.77 88888.00 2024-06-20 12:11:49.000 172 21617.14 369.61 42687.79 88888.00 2024-06-20 12:11:50.000 172 21617.19 369.62 42687.82 47803.57 2024-06-20 12:11:51.000 172 21617.27 369.64 42687.84 88888.00 2024-06-20 12:11:52.000 172 21617.30 369.62 42687.85 88888.00 2024-06-20 12:11:53.000 172 21617.28 369.57 42687.82 88888.00 2024-06-20 12:11:54.000 172 21617.24 369.55 42687.77 88888.00 2024-06-20 12:11:55.000 172 21617.26 369.57 42687.76 47803.82 2024-06-20 12:11:56.000 172 21617.26 369.62 42687.78 88888.00 2024-06-20 12:11:57.000 172 21617.24 369.69 42687.77 88888.00 2024-06-20 12:11:58.000 172 21617.22 369.75 42687.76 88888.00 2024-06-20 12:11:59.000 172 21617.23 369.78 42687.80 88888.00 2024-06-20 12:12:00.000 172 21617.20 369.82 42687.85 47803.30 2024-06-20 12:12:01.000 172 21617.16 369.89 42687.86 88888.00 2024-06-20 12:12:02.000 172 21617.13 369.92 42687.84 88888.00 2024-06-20 12:12:03.000 172 21617.11 369.92 42687.83 88888.00 2024-06-20 12:12:04.000 172 21617.09 369.94 42687.82 88888.00 2024-06-20 12:12:05.000 172 21617.11 369.93 42687.80 47803.53 2024-06-20 12:12:06.000 172 21617.16 369.91 42687.79 88888.00 2024-06-20 12:12:07.000 172 21617.18 369.92 42687.82 88888.00 2024-06-20 12:12:08.000 172 21617.15 369.93 42687.86 88888.00 2024-06-20 12:12:09.000 172 21617.13 369.93 42687.86 88888.00 2024-06-20 12:12:10.000 172 21617.12 369.90 42687.83 47803.57 2024-06-20 12:12:11.000 172 21617.07 369.88 42687.83 88888.00 2024-06-20 12:12:12.000 172 21617.06 369.90 42687.88 88888.00 2024-06-20 12:12:13.000 172 21617.10 369.92 42687.92 88888.00 2024-06-20 12:12:14.000 172 21617.10 369.89 42687.96 88888.00 2024-06-20 12:12:15.000 172 21617.08 369.85 42687.97 47803.49 2024-06-20 12:12:16.000 172 21617.08 369.80 42687.95 88888.00 2024-06-20 12:12:17.000 172 21617.04 369.72 42687.91 88888.00 2024-06-20 12:12:18.000 172 21617.01 369.64 42687.88 88888.00 2024-06-20 12:12:19.000 172 21616.96 369.62 42687.89 88888.00 2024-06-20 12:12:20.000 172 21616.86 369.67 42687.96 47803.59 2024-06-20 12:12:21.000 172 21616.77 369.71 42688.02 88888.00 2024-06-20 12:12:22.000 172 21616.77 369.73 42688.03 88888.00 2024-06-20 12:12:23.000 172 21616.81 369.77 42687.98 88888.00 2024-06-20 12:12:24.000 172 21616.80 369.76 42687.92 88888.00 2024-06-20 12:12:25.000 172 21616.80 369.71 42687.89 47803.45 2024-06-20 12:12:26.000 172 21616.83 369.65 42687.91 88888.00 2024-06-20 12:12:27.000 172 21616.85 369.66 42687.91 88888.00 2024-06-20 12:12:28.000 172 21616.89 369.69 42687.91 88888.00 2024-06-20 12:12:29.000 172 21616.95 369.70 42687.93 88888.00 2024-06-20 12:12:30.000 172 21617.02 369.71 42687.93 47803.44 2024-06-20 12:12:31.000 172 21617.09 369.69 42687.92 88888.00 2024-06-20 12:12:32.000 172 21617.14 369.64 42687.90 88888.00 2024-06-20 12:12:33.000 172 21617.15 369.60 42687.88 88888.00 2024-06-20 12:12:34.000 172 21617.17 369.58 42687.84 88888.00 2024-06-20 12:12:35.000 172 21617.20 369.56 42687.82 47803.55 2024-06-20 12:12:36.000 172 21617.29 369.53 42687.83 88888.00 2024-06-20 12:12:37.000 172 21617.40 369.51 42687.86 88888.00 2024-06-20 12:12:38.000 172 21617.45 369.49 42687.85 88888.00 2024-06-20 12:12:39.000 172 21617.42 369.47 42687.84 88888.00 2024-06-20 12:12:40.000 172 21617.40 369.50 42687.88 47804.08 2024-06-20 12:12:41.000 172 21617.41 369.51 42687.91 88888.00 2024-06-20 12:12:42.000 172 21617.41 369.51 42687.91 88888.00 2024-06-20 12:12:43.000 172 21617.38 369.54 42687.89 88888.00 2024-06-20 12:12:44.000 172 21617.33 369.58 42687.89 88888.00 2024-06-20 12:12:45.000 172 21617.23 369.60 42687.91 47803.70 2024-06-20 12:12:46.000 172 21617.15 369.60 42687.95 88888.00 2024-06-20 12:12:47.000 172 21617.12 369.61 42687.96 88888.00 2024-06-20 12:12:48.000 172 21617.11 369.66 42687.96 88888.00 2024-06-20 12:12:49.000 172 21617.07 369.71 42687.97 88888.00 2024-06-20 12:12:50.000 172 21617.05 369.72 42687.93 47803.39 2024-06-20 12:12:51.000 172 21617.10 369.72 42687.88 88888.00 2024-06-20 12:12:52.000 172 21617.15 369.76 42687.89 88888.00 2024-06-20 12:12:53.000 172 21617.18 369.79 42687.93 88888.00 2024-06-20 12:12:54.000 172 21617.20 369.74 42687.92 88888.00 2024-06-20 12:12:55.000 172 21617.22 369.64 42687.89 47803.28 2024-06-20 12:12:56.000 172 21617.27 369.63 42687.87 88888.00 2024-06-20 12:12:57.000 172 21617.30 369.67 42687.85 88888.00 2024-06-20 12:12:58.000 172 21617.33 369.65 42687.79 88888.00 2024-06-20 12:12:59.000 172 21617.43 369.59 42687.74 88888.00 2024-06-20 12:13:00.000 172 21617.55 369.51 42687.74 47803.72 2024-06-20 12:13:01.000 172 21617.61 369.47 42687.75 88888.00 2024-06-20 12:13:02.000 172 21617.62 369.47 42687.75 88888.00 2024-06-20 12:13:03.000 172 21617.66 369.50 42687.76 88888.00 2024-06-20 12:13:04.000 172 21617.71 369.55 42687.79 88888.00 2024-06-20 12:13:05.000 172 21617.69 369.55 42687.81 47803.77 2024-06-20 12:13:06.000 172 21617.63 369.50 42687.81 88888.00 2024-06-20 12:13:07.000 172 21617.60 369.41 42687.81 88888.00 2024-06-20 12:13:08.000 172 21617.55 369.35 42687.82 88888.00 2024-06-20 12:13:09.000 172 21617.47 369.37 42687.85 88888.00 2024-06-20 12:13:10.000 172 21617.41 369.42 42687.87 47803.78 2024-06-20 12:13:11.000 172 21617.36 369.45 42687.86 88888.00 2024-06-20 12:13:12.000 172 21617.28 369.47 42687.83 88888.00 2024-06-20 12:13:13.000 172 21617.21 369.50 42687.79 88888.00 2024-06-20 12:13:14.000 172 21617.19 369.52 42687.78 88888.00 2024-06-20 12:13:15.000 172 21617.20 369.53 42687.79 47803.32 2024-06-20 12:13:16.000 172 21617.24 369.56 42687.80 88888.00 2024-06-20 12:13:17.000 172 21617.27 369.56 42687.77 88888.00 2024-06-20 12:13:18.000 172 21617.28 369.51 42687.71 88888.00 2024-06-20 12:13:19.000 172 21617.38 369.49 42687.67 88888.00 2024-06-20 12:13:20.000 172 21617.52 369.47 42687.64 47803.43 2024-06-20 12:13:21.000 172 21617.60 369.46 42687.63 88888.00 2024-06-20 12:13:22.000 172 21617.64 369.46 42687.64 88888.00 2024-06-20 12:13:23.000 172 21617.71 369.46 42687.68 88888.00 2024-06-20 12:13:24.000 172 21617.79 369.44 42687.70 88888.00 2024-06-20 12:13:25.000 172 21617.86 369.36 42687.66 47803.63 2024-06-20 12:13:26.000 172 21617.92 369.36 42687.61 88888.00 2024-06-20 12:13:27.000 172 21617.94 369.45 42687.64 88888.00 2024-06-20 12:13:28.000 172 21617.92 369.51 42687.69 88888.00 2024-06-20 12:13:29.000 172 21617.92 369.50 42687.75 88888.00 2024-06-20 12:13:30.000 172 21617.93 369.47 42687.77 47803.93 2024-06-20 12:13:31.000 172 21617.94 369.45 42687.73 88888.00 2024-06-20 12:13:32.000 172 21617.94 369.46 42687.70 88888.00 2024-06-20 12:13:33.000 172 21617.89 369.47 42687.71 88888.00 2024-06-20 12:13:34.000 172 21617.81 369.45 42687.72 88888.00 2024-06-20 12:13:35.000 172 21617.73 369.46 42687.73 47803.29 2024-06-20 12:13:36.000 172 21617.67 369.45 42687.75 88888.00 2024-06-20 12:13:37.000 172 21617.69 369.39 42687.73 88888.00 2024-06-20 12:13:38.000 172 21617.75 369.31 42687.71 88888.00 2024-06-20 12:13:39.000 172 21617.72 369.26 42687.70 88888.00 2024-06-20 12:13:40.000 172 21617.68 369.22 42687.69 47803.33 2024-06-20 12:13:41.000 172 21617.74 369.19 42687.66 88888.00 2024-06-20 12:13:42.000 172 21617.84 369.17 42687.60 88888.00 2024-06-20 12:13:43.000 172 21617.90 369.17 42687.57 88888.00 2024-06-20 12:13:44.000 172 21617.93 369.16 42687.60 88888.00 2024-06-20 12:13:45.000 172 21618.01 369.11 42687.64 47803.36 2024-06-20 12:13:46.000 172 21618.11 369.06 42687.68 88888.00 2024-06-20 12:13:47.000 172 21618.18 369.04 42687.68 88888.00 2024-06-20 12:13:48.000 172 21618.22 369.06 42687.63 88888.00 2024-06-20 12:13:49.000 172 21618.27 369.06 42687.59 88888.00 2024-06-20 12:13:50.000 172 21618.30 369.04 42687.61 47803.63 2024-06-20 12:13:51.000 172 21618.31 369.04 42687.66 88888.00 2024-06-20 12:13:52.000 172 21618.30 369.09 42687.70 88888.00 2024-06-20 12:13:53.000 172 21618.26 369.16 42687.69 88888.00 2024-06-20 12:13:54.000 172 21618.19 369.20 42687.68 88888.00 2024-06-20 12:13:55.000 172 21618.13 369.23 42687.69 47803.81 2024-06-20 12:13:56.000 172 21618.06 369.26 42687.68 88888.00 2024-06-20 12:13:57.000 172 21617.98 369.28 42687.69 88888.00 2024-06-20 12:13:58.000 172 21617.89 369.28 42687.72 88888.00 2024-06-20 12:13:59.000 172 21617.79 369.32 42687.80 88888.00 2024-06-20 12:14:00.000 172 21617.66 369.37 42687.89 47803.31 2024-06-20 12:14:01.000 172 21617.57 369.38 42687.91 88888.00 2024-06-20 12:14:02.000 172 21617.54 369.36 42687.87 88888.00 2024-06-20 12:14:03.000 172 21617.52 369.33 42687.83 88888.00 2024-06-20 12:14:04.000 172 21617.44 369.32 42687.81 88888.00 2024-06-20 12:14:05.000 172 21617.37 369.32 42687.79 47802.93 2024-06-20 12:14:06.000 172 21617.32 369.30 42687.79 88888.00 2024-06-20 12:14:07.000 172 21617.30 369.27 42687.77 88888.00 2024-06-20 12:14:08.000 172 21617.37 369.24 42687.78 88888.00 2024-06-20 12:14:09.000 172 21617.46 369.21 42687.79 88888.00 2024-06-20 12:14:10.000 172 21617.53 369.20 42687.76 47803.74 2024-06-20 12:14:11.000 172 21617.65 369.22 42687.73 88888.00 2024-06-20 12:14:12.000 172 21617.76 369.21 42687.73 88888.00 2024-06-20 12:14:13.000 172 21617.83 369.20 42687.77 88888.00 2024-06-20 12:14:14.000 172 21617.88 369.20 42687.79 88888.00 2024-06-20 12:14:15.000 172 21617.93 369.19 42687.78 47803.51 2024-06-20 12:14:16.000 172 21617.96 369.18 42687.78 88888.00 2024-06-20 12:14:17.000 172 21618.00 369.19 42687.79 88888.00 2024-06-20 12:14:18.000 172 21618.06 369.19 42687.79 88888.00 2024-06-20 12:14:19.000 172 21618.10 369.21 42687.83 88888.00 2024-06-20 12:14:20.000 172 21618.07 369.21 42687.86 47803.91 2024-06-20 12:14:21.000 172 21617.99 369.20 42687.82 88888.00 2024-06-20 12:14:22.000 172 21617.92 369.19 42687.82 88888.00 2024-06-20 12:14:23.000 172 21617.89 369.19 42687.84 88888.00 2024-06-20 12:14:24.000 172 21617.87 369.19 42687.86 88888.00 2024-06-20 12:14:25.000 172 21617.79 369.23 42687.93 47803.47 2024-06-20 12:14:26.000 172 21617.69 369.28 42687.99 88888.00 2024-06-20 12:14:27.000 172 21617.59 369.30 42687.98 88888.00 2024-06-20 12:14:28.000 172 21617.46 369.28 42687.95 88888.00 2024-06-20 12:14:29.000 172 21617.38 369.22 42687.94 88888.00 2024-06-20 12:14:30.000 172 21617.37 369.16 42687.90 47803.42 2024-06-20 12:14:31.000 172 21617.36 369.12 42687.84 88888.00 2024-06-20 12:14:32.000 172 21617.39 369.10 42687.82 88888.00 2024-06-20 12:14:33.000 172 21617.42 369.07 42687.82 88888.00 2024-06-20 12:14:34.000 172 21617.43 369.03 42687.81 88888.00 2024-06-20 12:14:35.000 172 21617.44 368.98 42687.81 47803.26 2024-06-20 12:14:36.000 172 21617.56 368.94 42687.86 88888.00 2024-06-20 12:14:37.000 172 21617.68 368.94 42687.85 88888.00 2024-06-20 12:14:38.000 172 21617.70 368.98 42687.82 88888.00 2024-06-20 12:14:39.000 172 21617.69 369.02 42687.82 88888.00 2024-06-20 12:14:40.000 172 21617.73 368.99 42687.87 47803.06 2024-06-20 12:14:41.000 172 21617.80 368.93 42687.89 88888.00 2024-06-20 12:14:42.000 172 21617.85 368.90 42687.87 88888.00 2024-06-20 12:14:43.000 172 21617.89 368.88 42687.83 88888.00 2024-06-20 12:14:44.000 172 21617.85 368.86 42687.82 88888.00 2024-06-20 12:14:45.000 172 21617.75 368.88 42687.85 47803.86 2024-06-20 12:14:46.000 172 21617.70 368.94 42687.88 88888.00 2024-06-20 12:14:47.000 172 21617.72 368.98 42687.88 88888.00 2024-06-20 12:14:48.000 172 21617.77 368.95 42687.84 88888.00 2024-06-20 12:14:49.000 172 21617.77 368.94 42687.84 88888.00 2024-06-20 12:14:50.000 172 21617.74 368.98 42687.88 47803.59 2024-06-20 12:14:51.000 172 21617.77 369.01 42687.90 88888.00 2024-06-20 12:14:52.000 172 21617.83 369.06 42687.92 88888.00 2024-06-20 12:14:53.000 172 21617.86 369.11 42687.93 88888.00 2024-06-20 12:14:54.000 172 21617.89 369.12 42687.90 88888.00 2024-06-20 12:14:55.000 172 21617.93 369.10 42687.89 47803.71 2024-06-20 12:14:56.000 172 21617.96 369.10 42687.89 88888.00 2024-06-20 12:14:57.000 172 21617.96 369.11 42687.91 88888.00 2024-06-20 12:14:58.000 172 21617.98 369.13 42687.91 88888.00 2024-06-20 12:14:59.000 172 21618.02 369.15 42687.90 88888.00 2024-06-20 12:15:00.000 172 21618.04 369.16 42687.91 47804.01 2024-06-20 12:15:01.000 172 21618.05 369.17 42687.94 88888.00 2024-06-20 12:15:02.000 172 21618.06 369.12 42687.94 88888.00 2024-06-20 12:15:03.000 172 21618.07 369.04 42687.91 88888.00 2024-06-20 12:15:04.000 172 21618.09 369.00 42687.90 88888.00 2024-06-20 12:15:05.000 172 21618.07 368.97 42687.91 47804.26 2024-06-20 12:15:06.000 172 21618.01 368.93 42687.91 88888.00 2024-06-20 12:15:07.000 172 21617.96 368.92 42687.91 88888.00 2024-06-20 12:15:08.000 172 21617.93 368.90 42687.89 88888.00 2024-06-20 12:15:09.000 172 21617.93 368.89 42687.86 88888.00 2024-06-20 12:15:10.000 172 21617.99 368.88 42687.84 47803.51 2024-06-20 12:15:11.000 172 21618.05 368.85 42687.83 88888.00 2024-06-20 12:15:12.000 172 21618.08 368.84 42687.84 88888.00 2024-06-20 12:15:13.000 172 21618.07 368.90 42687.84 88888.00 2024-06-20 12:15:14.000 172 21618.00 368.95 42687.82 88888.00 2024-06-20 12:15:15.000 172 21617.91 368.97 42687.78 47803.41 2024-06-20 12:15:16.000 172 21617.92 368.94 42687.78 88888.00 2024-06-20 12:15:17.000 172 21617.97 368.92 42687.82 88888.00 2024-06-20 12:15:18.000 172 21617.95 368.96 42687.89 88888.00 2024-06-20 12:15:19.000 172 21617.89 369.05 42687.93 88888.00 2024-06-20 12:15:20.000 172 21617.90 369.10 42687.88 47803.35 2024-06-20 12:15:21.000 172 21617.96 369.08 42687.83 88888.00 2024-06-20 12:15:22.000 172 21617.95 369.06 42687.84 88888.00 2024-06-20 12:15:23.000 172 21617.88 369.04 42687.87 88888.00 2024-06-20 12:15:24.000 172 21617.82 369.03 42687.88 88888.00 2024-06-20 12:15:25.000 172 21617.84 368.99 42687.90 47803.69 2024-06-20 12:15:26.000 172 21617.88 368.93 42687.88 88888.00 2024-06-20 12:15:27.000 172 21617.92 368.86 42687.80 88888.00 2024-06-20 12:15:28.000 172 21617.99 368.84 42687.75 88888.00 2024-06-20 12:15:29.000 172 21618.06 368.83 42687.73 88888.00 2024-06-20 12:15:30.000 172 21618.12 368.79 42687.69 47803.47 2024-06-20 12:15:31.000 172 21618.19 368.73 42687.70 88888.00 2024-06-20 12:15:32.000 172 21618.28 368.72 42687.76 88888.00 2024-06-20 12:15:33.000 172 21618.39 368.76 42687.78 88888.00 2024-06-20 12:15:34.000 172 21618.48 368.78 42687.77 88888.00 2024-06-20 12:15:35.000 172 21618.54 368.76 42687.74 47803.74 2024-06-20 12:15:36.000 172 21618.58 368.74 42687.72 88888.00 2024-06-20 12:15:37.000 172 21618.58 368.72 42687.72 88888.00 2024-06-20 12:15:38.000 172 21618.56 368.72 42687.75 88888.00 2024-06-20 12:15:39.000 172 21618.56 368.75 42687.76 88888.00 2024-06-20 12:15:40.000 172 21618.59 368.77 42687.71 47803.86 2024-06-20 12:15:41.000 172 21618.60 368.80 42687.67 88888.00 2024-06-20 12:15:42.000 172 21618.58 368.87 42687.69 88888.00 2024-06-20 12:15:43.000 172 21618.52 368.91 42687.76 88888.00 2024-06-20 12:15:44.000 172 21618.42 368.87 42687.77 88888.00 2024-06-20 12:15:45.000 172 21618.33 368.83 42687.73 47803.87 2024-06-20 12:15:46.000 172 21618.28 368.84 42687.70 88888.00 2024-06-20 12:15:47.000 172 21618.28 368.84 42687.69 88888.00 2024-06-20 12:15:48.000 172 21618.30 368.86 42687.69 88888.00 2024-06-20 12:15:49.000 172 21618.29 368.87 42687.69 88888.00 2024-06-20 12:15:50.000 172 21618.31 368.82 42687.69 47803.87 2024-06-20 12:15:51.000 172 21618.28 368.76 42687.70 88888.00 2024-06-20 12:15:52.000 172 21618.25 368.74 42687.72 88888.00 2024-06-20 12:15:53.000 172 21618.25 368.73 42687.69 88888.00 2024-06-20 12:15:54.000 172 21618.25 368.69 42687.66 88888.00 2024-06-20 12:15:55.000 172 21618.19 368.67 42687.67 47803.54 2024-06-20 12:15:56.000 172 21618.15 368.69 42687.68 88888.00 2024-06-20 12:15:57.000 172 21618.15 368.74 42687.70 88888.00 2024-06-20 12:15:58.000 172 21618.14 368.78 42687.74 88888.00 2024-06-20 12:15:59.000 172 21618.08 368.82 42687.77 88888.00 2024-06-20 12:16:00.000 172 21617.98 368.84 42687.77 47803.83 2024-06-20 12:16:01.000 172 21617.84 368.83 42687.76 88888.00 2024-06-20 12:16:02.000 172 21617.75 368.86 42687.79 88888.00 2024-06-20 12:16:03.000 172 21617.69 368.90 42687.81 88888.00 2024-06-20 12:16:04.000 172 21617.65 368.94 42687.81 88888.00 2024-06-20 12:16:05.000 172 21617.64 368.95 42687.81 47803.27 2024-06-20 12:16:06.000 172 21617.65 368.91 42687.82 88888.00 2024-06-20 12:16:07.000 172 21617.63 368.85 42687.82 88888.00 2024-06-20 12:16:08.000 172 21617.66 368.81 42687.80 88888.00 2024-06-20 12:16:09.000 172 21617.77 368.75 42687.77 88888.00 2024-06-20 12:16:10.000 172 21617.90 368.66 42687.72 47803.58 2024-06-20 12:16:11.000 172 21617.97 368.56 42687.67 88888.00 2024-06-20 12:16:12.000 172 21617.99 368.49 42687.63 88888.00 2024-06-20 12:16:13.000 172 21618.04 368.44 42687.62 88888.00 2024-06-20 12:16:14.000 172 21618.13 368.41 42687.64 88888.00 2024-06-20 12:16:15.000 172 21618.27 368.40 42687.68 47803.90 2024-06-20 12:16:16.000 172 21618.41 368.35 42687.69 88888.00 2024-06-20 12:16:17.000 172 21618.51 368.28 42687.67 88888.00 2024-06-20 12:16:18.000 172 21618.60 368.25 42687.65 88888.00 2024-06-20 12:16:19.000 172 21618.70 368.24 42687.64 88888.00 2024-06-20 12:16:20.000 172 21618.72 368.24 42687.62 47803.64 2024-06-20 12:16:21.000 172 21618.71 368.27 42687.61 88888.00 2024-06-20 12:16:22.000 172 21618.72 368.31 42687.62 88888.00 2024-06-20 12:16:23.000 172 21618.72 368.37 42687.65 88888.00 2024-06-20 12:16:24.000 172 21618.69 368.37 42687.65 88888.00 2024-06-20 12:16:25.000 172 21618.65 368.33 42687.64 47804.00 2024-06-20 12:16:26.000 172 21618.61 368.32 42687.64 88888.00 2024-06-20 12:16:27.000 172 21618.57 368.37 42687.66 88888.00 2024-06-20 12:16:28.000 172 21618.55 368.43 42687.68 88888.00 2024-06-20 12:16:29.000 172 21618.55 368.47 42687.73 88888.00 2024-06-20 12:16:30.000 172 21618.53 368.52 42687.79 47803.63 2024-06-20 12:16:31.000 172 21618.52 368.58 42687.81 88888.00 2024-06-20 12:16:32.000 172 21618.51 368.62 42687.77 88888.00 2024-06-20 12:16:33.000 172 21618.45 368.60 42687.71 88888.00 2024-06-20 12:16:34.000 172 21618.33 368.55 42687.68 88888.00 2024-06-20 12:16:35.000 172 21618.19 368.53 42687.69 47803.71 2024-06-20 12:16:36.000 172 21618.12 368.58 42687.74 88888.00 2024-06-20 12:16:37.000 172 21618.08 368.63 42687.79 88888.00 2024-06-20 12:16:38.000 172 21618.06 368.66 42687.79 88888.00 2024-06-20 12:16:39.000 172 21618.06 368.73 42687.79 88888.00 2024-06-20 12:16:40.000 172 21617.99 368.80 42687.82 47803.60 2024-06-20 12:16:41.000 172 21617.90 368.81 42687.82 88888.00 2024-06-20 12:16:42.000 172 21617.84 368.79 42687.79 88888.00 2024-06-20 12:16:43.000 172 21617.81 368.81 42687.80 88888.00 2024-06-20 12:16:44.000 172 21617.78 368.85 42687.82 88888.00 2024-06-20 12:16:45.000 172 21617.77 368.83 42687.82 47803.64 2024-06-20 12:16:46.000 172 21617.76 368.79 42687.78 88888.00 2024-06-20 12:16:47.000 172 21617.75 368.80 42687.76 88888.00 2024-06-20 12:16:48.000 172 21617.74 368.80 42687.77 88888.00 2024-06-20 12:16:49.000 172 21617.73 368.75 42687.80 88888.00 2024-06-20 12:16:50.000 172 21617.75 368.73 42687.80 47803.93 2024-06-20 12:16:51.000 172 21617.79 368.74 42687.76 88888.00 2024-06-20 12:16:52.000 172 21617.83 368.76 42687.74 88888.00 2024-06-20 12:16:53.000 172 21617.85 368.77 42687.79 88888.00 2024-06-20 12:16:54.000 172 21617.86 368.75 42687.81 88888.00 2024-06-20 12:16:55.000 172 21617.81 368.67 42687.79 47803.63 2024-06-20 12:16:56.000 172 21617.73 368.62 42687.79 88888.00 2024-06-20 12:16:57.000 172 21617.70 368.61 42687.80 88888.00 2024-06-20 12:16:58.000 172 21617.73 368.62 42687.83 88888.00 2024-06-20 12:16:59.000 172 21617.78 368.64 42687.89 88888.00 2024-06-20 12:17:00.000 172 21617.83 368.65 42687.94 47803.87 2024-06-20 12:17:01.000 172 21617.84 368.59 42687.94 88888.00 2024-06-20 12:17:02.000 172 21617.79 368.49 42687.88 88888.00 2024-06-20 12:17:03.000 172 21617.75 368.44 42687.84 88888.00 2024-06-20 12:17:04.000 172 21617.78 368.44 42687.88 88888.00 2024-06-20 12:17:05.000 172 21617.85 368.42 42687.90 47803.78 2024-06-20 12:17:06.000 172 21617.91 368.38 42687.87 88888.00 2024-06-20 12:17:07.000 172 21617.95 368.39 42687.85 88888.00 2024-06-20 12:17:08.000 172 21617.99 368.45 42687.87 88888.00 2024-06-20 12:17:09.000 172 21618.02 368.48 42687.89 88888.00 2024-06-20 12:17:10.000 172 21618.02 368.51 42687.85 47803.98 2024-06-20 12:17:11.000 172 21618.04 368.52 42687.82 88888.00 2024-06-20 12:17:12.000 172 21618.11 368.52 42687.86 88888.00 2024-06-20 12:17:13.000 172 21618.16 368.50 42687.96 88888.00 2024-06-20 12:17:14.000 172 21618.17 368.48 42688.04 88888.00 2024-06-20 12:17:15.000 172 21618.19 368.49 42688.05 47804.14 2024-06-20 12:17:16.000 172 21618.19 368.51 42688.03 88888.00 2024-06-20 12:17:17.000 172 21618.14 368.57 42688.02 88888.00 2024-06-20 12:17:18.000 172 21618.11 368.60 42688.03 88888.00 2024-06-20 12:17:19.000 172 21618.11 368.58 42688.04 88888.00 2024-06-20 12:17:20.000 172 21618.10 368.55 42688.04 47803.81 2024-06-20 12:17:21.000 172 21618.08 368.54 42688.01 88888.00 2024-06-20 12:17:22.000 172 21618.04 368.54 42687.98 88888.00 2024-06-20 12:17:23.000 172 21618.00 368.58 42687.98 88888.00 2024-06-20 12:17:24.000 172 21617.92 368.62 42688.00 88888.00 2024-06-20 12:17:25.000 172 21617.85 368.62 42687.99 47803.90 2024-06-20 12:17:26.000 172 21617.85 368.61 42687.98 88888.00 2024-06-20 12:17:27.000 172 21617.88 368.58 42687.98 88888.00 2024-06-20 12:17:28.000 172 21617.86 368.52 42687.95 88888.00 2024-06-20 12:17:29.000 172 21617.85 368.49 42687.94 88888.00 2024-06-20 12:17:30.000 172 21617.86 368.47 42687.97 47804.23 2024-06-20 12:17:31.000 172 21617.88 368.47 42688.00 88888.00 2024-06-20 12:17:32.000 172 21617.90 368.48 42688.03 88888.00 2024-06-20 12:17:33.000 172 21617.95 368.50 42688.04 88888.00 2024-06-20 12:17:34.000 172 21617.97 368.54 42688.02 88888.00 2024-06-20 12:17:35.000 172 21617.94 368.54 42688.02 47803.84 2024-06-20 12:17:36.000 172 21617.93 368.48 42688.00 88888.00 2024-06-20 12:17:37.000 172 21617.94 368.43 42688.01 88888.00 2024-06-20 12:17:38.000 172 21617.90 368.41 42688.06 88888.00 2024-06-20 12:17:39.000 172 21617.83 368.40 42688.09 88888.00 2024-06-20 12:17:40.000 172 21617.83 368.39 42688.07 47803.89 2024-06-20 12:17:41.000 172 21617.88 368.37 42688.06 88888.00 2024-06-20 12:17:42.000 172 21617.93 368.36 42688.05 88888.00 2024-06-20 12:17:43.000 172 21617.98 368.36 42688.04 88888.00 2024-06-20 12:17:44.000 172 21617.97 368.38 42688.05 88888.00 2024-06-20 12:17:45.000 172 21617.93 368.38 42688.06 47803.93 2024-06-20 12:17:46.000 172 21617.94 368.37 42688.04 88888.00 2024-06-20 12:17:47.000 172 21617.97 368.36 42688.02 88888.00 2024-06-20 12:17:48.000 172 21617.94 368.36 42688.02 88888.00 2024-06-20 12:17:49.000 172 21617.91 368.31 42688.05 88888.00 2024-06-20 12:17:50.000 172 21617.97 368.27 42688.05 47803.98 2024-06-20 12:17:51.000 172 21618.04 368.29 42688.02 88888.00 2024-06-20 12:17:52.000 172 21618.06 368.34 42687.98 88888.00 2024-06-20 12:17:53.000 172 21618.05 368.37 42687.96 88888.00 2024-06-20 12:17:54.000 172 21618.06 368.36 42688.00 88888.00 2024-06-20 12:17:55.000 172 21618.08 368.35 42688.02 47803.88 2024-06-20 12:17:56.000 172 21618.08 368.34 42687.98 88888.00 2024-06-20 12:17:57.000 172 21618.11 368.32 42687.97 88888.00 2024-06-20 12:17:58.000 172 21618.17 368.26 42688.04 88888.00 2024-06-20 12:17:59.000 172 21618.22 368.21 42688.10 88888.00 2024-06-20 12:18:00.000 172 21618.25 368.20 42688.07 47804.09 2024-06-20 12:18:01.000 172 21618.29 368.21 42688.00 88888.00 2024-06-20 12:18:02.000 172 21618.38 368.22 42687.94 88888.00 2024-06-20 12:18:03.000 172 21618.47 368.22 42687.93 88888.00 2024-06-20 12:18:04.000 172 21618.49 368.20 42687.93 88888.00 2024-06-20 12:18:05.000 172 21618.50 368.19 42687.94 47804.34 2024-06-20 12:18:06.000 172 21618.50 368.18 42687.96 88888.00 2024-06-20 12:18:07.000 172 21618.50 368.18 42687.98 88888.00 2024-06-20 12:18:08.000 172 21618.49 368.19 42688.00 88888.00 2024-06-20 12:18:09.000 172 21618.47 368.24 42688.02 88888.00 2024-06-20 12:18:10.000 172 21618.44 368.29 42688.06 47804.14 2024-06-20 12:18:11.000 172 21618.40 368.31 42688.07 88888.00 2024-06-20 12:18:12.000 172 21618.32 368.33 42688.05 88888.00 2024-06-20 12:18:13.000 172 21618.22 368.34 42688.06 88888.00 2024-06-20 12:18:14.000 172 21618.14 368.34 42688.08 88888.00 2024-06-20 12:18:15.000 172 21618.08 368.34 42688.10 47804.01 2024-06-20 12:18:16.000 172 21618.04 368.34 42688.10 88888.00 2024-06-20 12:18:17.000 172 21617.99 368.35 42688.09 88888.00 2024-06-20 12:18:18.000 172 21617.89 368.37 42688.08 88888.00 2024-06-20 12:18:19.000 172 21617.77 368.40 42688.06 88888.00 2024-06-20 12:18:20.000 172 21617.69 368.39 42688.05 47803.85 2024-06-20 12:18:21.000 172 21617.69 368.38 42688.05 88888.00 2024-06-20 12:18:22.000 172 21617.69 368.38 42688.07 88888.00 2024-06-20 12:18:23.000 172 21617.68 368.39 42688.10 88888.00 2024-06-20 12:18:24.000 172 21617.69 368.39 42688.10 88888.00 2024-06-20 12:18:25.000 172 21617.74 368.40 42688.06 47803.90 2024-06-20 12:18:26.000 172 21617.76 368.40 42688.03 88888.00 2024-06-20 12:18:27.000 172 21617.77 368.37 42688.00 88888.00 2024-06-20 12:18:28.000 172 21617.84 368.37 42687.98 88888.00 2024-06-20 12:18:29.000 172 21617.90 368.37 42688.00 88888.00 2024-06-20 12:18:30.000 172 21617.91 368.34 42688.01 47804.19 2024-06-20 12:18:31.000 172 21617.92 368.28 42687.95 88888.00 2024-06-20 12:18:32.000 172 21617.92 368.21 42687.90 88888.00 2024-06-20 12:18:33.000 172 21617.90 368.19 42687.94 88888.00 2024-06-20 12:18:34.000 172 21617.87 368.21 42688.00 88888.00 2024-06-20 12:18:35.000 172 21617.87 368.22 42688.04 47804.21 2024-06-20 12:18:36.000 172 21617.90 368.19 42688.06 88888.00 2024-06-20 12:18:37.000 172 21617.93 368.20 42688.09 88888.00 2024-06-20 12:18:38.000 172 21617.90 368.25 42688.09 88888.00 2024-06-20 12:18:39.000 172 21617.85 368.28 42688.09 88888.00 2024-06-20 12:18:40.000 172 21617.82 368.28 42688.14 47803.89 2024-06-20 12:18:41.000 172 21617.81 368.27 42688.21 88888.00 2024-06-20 12:18:42.000 172 21617.78 368.21 42688.23 88888.00 2024-06-20 12:18:43.000 172 21617.73 368.16 42688.17 88888.00 2024-06-20 12:18:44.000 172 21617.70 368.15 42688.12 88888.00 2024-06-20 12:18:45.000 172 21617.67 368.17 42688.10 47804.02 2024-06-20 12:18:46.000 172 21617.63 368.18 42688.10 88888.00 2024-06-20 12:18:47.000 172 21617.64 368.19 42688.08 88888.00 2024-06-20 12:18:48.000 172 21617.68 368.18 42688.05 88888.00 2024-06-20 12:18:49.000 172 21617.69 368.14 42688.04 88888.00 2024-06-20 12:18:50.000 172 21617.68 368.11 42688.04 47803.94 2024-06-20 12:18:51.000 172 21617.72 368.14 42688.02 88888.00 2024-06-20 12:18:52.000 172 21617.81 368.19 42688.01 88888.00 2024-06-20 12:18:53.000 172 21617.85 368.18 42688.04 88888.00 2024-06-20 12:18:54.000 172 21617.86 368.10 42688.08 88888.00 2024-06-20 12:18:55.000 172 21617.91 368.08 42688.12 47803.73 2024-06-20 12:18:56.000 172 21617.98 368.14 42688.16 88888.00 2024-06-20 12:18:57.000 172 21618.01 368.18 42688.19 88888.00 2024-06-20 12:18:58.000 172 21617.96 368.18 42688.21 88888.00 2024-06-20 12:18:59.000 172 21617.90 368.15 42688.19 88888.00 2024-06-20 12:19:00.000 172 21617.89 368.13 42688.16 47803.88 2024-06-20 12:19:01.000 172 21617.87 368.14 42688.17 88888.00 2024-06-20 12:19:02.000 172 21617.81 368.15 42688.16 88888.00 2024-06-20 12:19:03.000 172 21617.72 368.16 42688.16 88888.00 2024-06-20 12:19:04.000 172 21617.66 368.20 42688.19 88888.00 2024-06-20 12:19:05.000 172 21617.61 368.24 42688.21 47803.72 2024-06-20 12:19:06.000 172 21617.58 368.27 42688.22 88888.00 2024-06-20 12:19:07.000 172 21617.55 368.25 42688.23 88888.00 2024-06-20 12:19:08.000 172 21617.55 368.20 42688.25 88888.00 2024-06-20 12:19:09.000 172 21617.60 368.14 42688.23 88888.00 2024-06-20 12:19:10.000 172 21617.65 368.08 42688.20 47804.30 2024-06-20 12:19:11.000 172 21617.68 368.06 42688.22 88888.00 2024-06-20 12:19:12.000 172 21617.69 368.07 42688.27 88888.00 2024-06-20 12:19:13.000 172 21617.66 368.11 42688.28 88888.00 2024-06-20 12:19:14.000 172 21617.63 368.15 42688.26 88888.00 2024-06-20 12:19:15.000 172 21617.62 368.14 42688.24 47804.33 2024-06-20 12:19:16.000 172 21617.66 368.09 42688.21 88888.00 2024-06-20 12:19:17.000 172 21617.78 368.12 42688.18 88888.00 2024-06-20 12:19:18.000 172 21617.85 368.17 42688.16 88888.00 2024-06-20 12:19:19.000 172 21617.78 368.12 42688.16 88888.00 2024-06-20 12:19:20.000 172 21617.69 368.06 42688.19 47803.90 2024-06-20 12:19:21.000 172 21617.71 368.06 42688.23 88888.00 2024-06-20 12:19:22.000 172 21617.74 368.11 42688.27 88888.00 2024-06-20 12:19:23.000 172 21617.71 368.13 42688.28 88888.00 2024-06-20 12:19:24.000 172 21617.67 368.14 42688.27 88888.00 2024-06-20 12:19:25.000 172 21617.64 368.17 42688.29 47803.91 2024-06-20 12:19:26.000 172 21617.59 368.23 42688.34 88888.00 2024-06-20 12:19:27.000 172 21617.56 368.27 42688.35 88888.00 2024-06-20 12:19:28.000 172 21617.53 368.30 42688.33 88888.00 2024-06-20 12:19:29.000 172 21617.49 368.33 42688.38 88888.00 2024-06-20 12:19:30.000 172 21617.46 368.31 42688.45 47804.15 2024-06-20 12:19:31.000 172 21617.42 368.24 42688.44 88888.00 2024-06-20 12:19:32.000 172 21617.37 368.19 42688.40 88888.00 2024-06-20 12:19:33.000 172 21617.39 368.18 42688.40 88888.00 2024-06-20 12:19:34.000 172 21617.49 368.20 42688.41 88888.00 2024-06-20 12:19:35.000 172 21617.57 368.20 42688.38 47803.95 2024-06-20 12:19:36.000 172 21617.56 368.14 42688.35 88888.00 2024-06-20 12:19:37.000 172 21617.52 368.07 42688.31 88888.00 2024-06-20 12:19:38.000 172 21617.53 368.05 42688.28 88888.00 2024-06-20 12:19:39.000 172 21617.57 368.05 42688.28 88888.00 2024-06-20 12:19:40.000 172 21617.57 368.04 42688.31 47803.91 2024-06-20 12:19:41.000 172 21617.57 368.05 42688.31 88888.00 2024-06-20 12:19:42.000 172 21617.57 368.06 42688.27 88888.00 2024-06-20 12:19:43.000 172 21617.55 368.04 42688.21 88888.00 2024-06-20 12:19:44.000 172 21617.52 368.07 42688.20 88888.00 2024-06-20 12:19:45.000 172 21617.51 368.13 42688.23 47804.21 2024-06-20 12:19:46.000 172 21617.51 368.16 42688.24 88888.00 2024-06-20 12:19:47.000 172 21617.49 368.14 42688.21 88888.00 2024-06-20 12:19:48.000 172 21617.44 368.12 42688.21 88888.00 2024-06-20 12:19:49.000 172 21617.39 368.09 42688.22 88888.00 2024-06-20 12:19:50.000 172 21617.32 368.06 42688.24 47803.77 2024-06-20 12:19:51.000 172 21617.23 368.04 42688.25 88888.00 2024-06-20 12:19:52.000 172 21617.15 368.00 42688.20 88888.00 2024-06-20 12:19:53.000 172 21617.12 367.93 42688.19 88888.00 2024-06-20 12:19:54.000 172 21617.16 367.89 42688.24 88888.00 2024-06-20 12:19:55.000 172 21617.23 367.88 42688.27 47803.97 2024-06-20 12:19:56.000 172 21617.26 367.88 42688.25 88888.00 2024-06-20 12:19:57.000 172 21617.23 367.87 42688.20 88888.00 2024-06-20 12:19:58.000 172 21617.23 367.87 42688.17 88888.00 2024-06-20 12:19:59.000 172 21617.31 367.86 42688.16 88888.00 2024-06-20 12:20:00.000 172 21617.37 367.84 42688.14 47803.92 2024-06-20 12:20:01.000 172 21617.40 367.85 42688.13 88888.00 2024-06-20 12:20:02.000 172 21617.43 367.87 42688.16 88888.00 2024-06-20 12:20:03.000 172 21617.50 367.85 42688.18 88888.00 2024-06-20 12:20:04.000 172 21617.62 367.84 42688.21 88888.00 2024-06-20 12:20:05.000 172 21617.74 367.84 42688.27 47804.03 2024-06-20 12:20:06.000 172 21617.82 367.85 42688.27 88888.00 2024-06-20 12:20:07.000 172 21617.84 367.88 42688.26 88888.00 2024-06-20 12:20:08.000 172 21617.86 367.90 42688.25 88888.00 2024-06-20 12:20:09.000 172 21617.90 367.92 42688.23 88888.00 2024-06-20 12:20:10.000 172 21617.89 367.94 42688.22 47804.08 2024-06-20 12:20:11.000 172 21617.87 367.98 42688.26 88888.00 2024-06-20 12:20:12.000 172 21617.88 368.04 42688.29 88888.00 2024-06-20 12:20:13.000 172 21617.89 368.10 42688.33 88888.00 2024-06-20 12:20:14.000 172 21617.87 368.14 42688.38 88888.00 2024-06-20 12:20:15.000 172 21617.85 368.12 42688.39 47804.11 2024-06-20 12:20:16.000 172 21617.81 368.12 42688.39 88888.00 2024-06-20 12:20:17.000 172 21617.69 368.15 42688.39 88888.00 2024-06-20 12:20:18.000 172 21617.57 368.17 42688.42 88888.00 2024-06-20 12:20:19.000 172 21617.52 368.16 42688.46 88888.00 2024-06-20 12:20:20.000 172 21617.53 368.14 42688.46 47804.09 2024-06-20 12:20:21.000 172 21617.57 368.15 42688.41 88888.00 2024-06-20 12:20:22.000 172 21617.57 368.17 42688.39 88888.00 2024-06-20 12:20:23.000 172 21617.55 368.16 42688.41 88888.00 2024-06-20 12:20:24.000 172 21617.59 368.14 42688.43 88888.00 2024-06-20 12:20:25.000 172 21617.67 368.10 42688.37 47804.18 2024-06-20 12:20:26.000 172 21617.72 368.07 42688.30 88888.00 2024-06-20 12:20:27.000 172 21617.69 368.05 42688.29 88888.00 2024-06-20 12:20:28.000 172 21617.67 367.96 42688.27 88888.00 2024-06-20 12:20:29.000 172 21617.70 367.89 42688.21 88888.00 2024-06-20 12:20:30.000 172 21617.74 367.92 42688.21 47804.01 2024-06-20 12:20:31.000 172 21617.78 368.00 42688.27 88888.00 2024-06-20 12:20:32.000 172 21617.84 368.05 42688.36 88888.00 2024-06-20 12:20:33.000 172 21617.85 368.02 42688.37 88888.00 2024-06-20 12:20:34.000 172 21617.77 367.98 42688.29 88888.00 2024-06-20 12:20:35.000 172 21617.72 368.00 42688.27 47804.05 2024-06-20 12:20:36.000 172 21617.68 368.05 42688.32 88888.00 2024-06-20 12:20:37.000 172 21617.62 368.10 42688.39 88888.00 2024-06-20 12:20:38.000 172 21617.54 368.14 42688.43 88888.00 2024-06-20 12:20:39.000 172 21617.42 368.19 42688.45 88888.00 2024-06-20 12:20:40.000 172 21617.33 368.21 42688.47 47804.19 2024-06-20 12:20:41.000 172 21617.32 368.19 42688.52 88888.00 2024-06-20 12:20:42.000 172 21617.29 368.19 42688.58 88888.00 2024-06-20 12:20:43.000 172 21617.24 368.20 42688.64 88888.00 2024-06-20 12:20:44.000 172 21617.21 368.20 42688.64 88888.00 2024-06-20 12:20:45.000 172 21617.18 368.17 42688.61 47804.06 2024-06-20 12:20:46.000 172 21617.15 368.18 42688.59 88888.00 2024-06-20 12:20:47.000 172 21617.17 368.22 42688.54 88888.00 2024-06-20 12:20:48.000 172 21617.30 368.24 42688.48 88888.00 2024-06-20 12:20:49.000 172 21617.44 368.19 42688.46 88888.00 2024-06-20 12:20:50.000 172 21617.51 368.15 42688.44 47804.14 2024-06-20 12:20:51.000 172 21617.59 368.19 42688.38 88888.00 2024-06-20 12:20:52.000 172 21617.70 368.25 42688.34 88888.00 2024-06-20 12:20:53.000 172 21617.79 368.23 42688.35 88888.00 2024-06-20 12:20:54.000 172 21617.84 368.17 42688.40 88888.00 2024-06-20 12:20:55.000 172 21617.89 368.11 42688.38 47804.25 2024-06-20 12:20:56.000 172 21617.96 368.10 42688.37 88888.00 2024-06-20 12:20:57.000 172 21617.97 368.12 42688.43 88888.00 2024-06-20 12:20:58.000 172 21617.97 368.15 42688.45 88888.00 2024-06-20 12:20:59.000 172 21617.99 368.20 42688.42 88888.00 2024-06-20 12:21:00.000 172 21618.00 368.25 42688.41 47804.27 2024-06-20 12:21:01.000 172 21617.98 368.27 42688.43 88888.00 2024-06-20 12:21:02.000 172 21617.93 368.27 42688.43 88888.00 2024-06-20 12:21:03.000 172 21617.87 368.25 42688.44 88888.00 2024-06-20 12:21:04.000 172 21617.83 368.24 42688.49 88888.00 2024-06-20 12:21:05.000 172 21617.80 368.27 42688.52 47804.05 2024-06-20 12:21:06.000 172 21617.81 368.30 42688.49 88888.00 2024-06-20 12:21:07.000 172 21617.84 368.28 42688.46 88888.00 2024-06-20 12:21:08.000 172 21617.86 368.26 42688.47 88888.00 2024-06-20 12:21:09.000 172 21617.87 368.25 42688.44 88888.00 2024-06-20 12:21:10.000 172 21617.84 368.23 42688.39 47804.19 2024-06-20 12:21:11.000 172 21617.82 368.22 42688.40 88888.00 2024-06-20 12:21:12.000 172 21617.82 368.27 42688.43 88888.00 2024-06-20 12:21:13.000 172 21617.81 368.31 42688.41 88888.00 2024-06-20 12:21:14.000 172 21617.78 368.29 42688.38 88888.00 2024-06-20 12:21:15.000 172 21617.75 368.29 42688.38 47804.23 2024-06-20 12:21:16.000 172 21617.72 368.32 42688.39 88888.00 2024-06-20 12:21:17.000 172 21617.67 368.30 42688.38 88888.00 2024-06-20 12:21:18.000 172 21617.60 368.26 42688.38 88888.00 2024-06-20 12:21:19.000 172 21617.56 368.25 42688.43 88888.00 2024-06-20 12:21:20.000 172 21617.55 368.26 42688.46 47804.23 2024-06-20 12:21:21.000 172 21617.50 368.30 42688.50 88888.00 2024-06-20 12:21:22.000 172 21617.44 368.36 42688.52 88888.00 2024-06-20 12:21:23.000 172 21617.37 368.39 42688.50 88888.00 2024-06-20 12:21:24.000 172 21617.30 368.40 42688.48 88888.00 2024-06-20 12:21:25.000 172 21617.22 368.41 42688.48 47804.17 2024-06-20 12:21:26.000 172 21617.15 368.40 42688.51 88888.00 2024-06-20 12:21:27.000 172 21617.12 368.33 42688.54 88888.00 2024-06-20 12:21:28.000 172 21617.15 368.24 42688.56 88888.00 2024-06-20 12:21:29.000 172 21617.22 368.20 42688.57 88888.00 2024-06-20 12:21:30.000 172 21617.32 368.19 42688.56 47803.97 2024-06-20 12:21:31.000 172 21617.42 368.16 42688.51 88888.00 2024-06-20 12:21:32.000 172 21617.50 368.15 42688.51 88888.00 2024-06-20 12:21:33.000 172 21617.61 368.15 42688.57 88888.00 2024-06-20 12:21:34.000 172 21617.75 368.18 42688.60 88888.00 2024-06-20 12:21:35.000 172 21617.86 368.22 42688.61 47804.18 2024-06-20 12:21:36.000 172 21617.92 368.22 42688.62 88888.00 2024-06-20 12:21:37.000 172 21617.97 368.22 42688.60 88888.00 2024-06-20 12:21:38.000 172 21618.02 368.28 42688.59 88888.00 2024-06-20 12:21:39.000 172 21618.00 368.34 42688.64 88888.00 2024-06-20 12:21:40.000 172 21617.95 368.36 42688.67 47804.48 2024-06-20 12:21:41.000 172 21617.94 368.38 42688.69 88888.00 2024-06-20 12:21:42.000 172 21617.90 368.42 42688.75 88888.00 2024-06-20 12:21:43.000 172 21617.78 368.47 42688.80 88888.00 2024-06-20 12:21:44.000 172 21617.68 368.50 42688.82 88888.00 2024-06-20 12:21:45.000 172 21617.60 368.49 42688.81 47804.27 2024-06-20 12:21:46.000 172 21617.53 368.44 42688.79 88888.00 2024-06-20 12:21:47.000 172 21617.44 368.42 42688.79 88888.00 2024-06-20 12:21:48.000 172 21617.38 368.46 42688.77 88888.00 2024-06-20 12:21:49.000 172 21617.35 368.50 42688.75 88888.00 2024-06-20 12:21:50.000 172 21617.37 368.47 42688.73 47804.37 2024-06-20 12:21:51.000 172 21617.40 368.42 42688.67 88888.00 2024-06-20 12:21:52.000 172 21617.40 368.41 42688.60 88888.00 2024-06-20 12:21:53.000 172 21617.44 368.39 42688.55 88888.00 2024-06-20 12:21:54.000 172 21617.58 368.37 42688.51 88888.00 2024-06-20 12:21:55.000 172 21617.77 368.36 42688.49 47804.12 2024-06-20 12:21:56.000 172 21617.91 368.35 42688.51 88888.00 2024-06-20 12:21:57.000 172 21617.95 368.31 42688.52 88888.00 2024-06-20 12:21:58.000 172 21617.94 368.25 42688.51 88888.00 2024-06-20 12:21:59.000 172 21617.99 368.19 42688.52 88888.00 2024-06-20 12:22:00.000 172 21618.05 368.17 42688.52 47804.68 2024-06-20 12:22:01.000 172 21618.07 368.16 42688.48 88888.00 2024-06-20 12:22:02.000 172 21618.05 368.14 42688.47 88888.00 2024-06-20 12:22:03.000 172 21618.04 368.13 42688.53 88888.00 2024-06-20 12:22:04.000 172 21618.03 368.13 42688.59 88888.00 2024-06-20 12:22:05.000 172 21617.99 368.15 42688.60 47804.07 2024-06-20 12:22:06.000 172 21617.91 368.14 42688.59 88888.00 2024-06-20 12:22:07.000 172 21617.81 368.12 42688.60 88888.00 2024-06-20 12:22:08.000 172 21617.74 368.14 42688.62 88888.00 2024-06-20 12:22:09.000 172 21617.69 368.18 42688.67 88888.00 2024-06-20 12:22:10.000 172 21617.65 368.19 42688.71 47804.08 2024-06-20 12:22:11.000 172 21617.61 368.17 42688.69 88888.00 2024-06-20 12:22:12.000 172 21617.57 368.13 42688.66 88888.00 2024-06-20 12:22:13.000 172 21617.48 368.12 42688.63 88888.00 2024-06-20 12:22:14.000 172 21617.40 368.12 42688.62 88888.00 2024-06-20 12:22:15.000 172 21617.38 368.08 42688.57 47804.24 2024-06-20 12:22:16.000 172 21617.44 368.00 42688.50 88888.00 2024-06-20 12:22:17.000 172 21617.54 367.95 42688.48 88888.00 2024-06-20 12:22:18.000 172 21617.63 367.91 42688.50 88888.00 2024-06-20 12:22:19.000 172 21617.77 367.88 42688.52 88888.00 2024-06-20 12:22:20.000 172 21617.92 367.86 42688.52 47804.19 2024-06-20 12:22:21.000 172 21618.03 367.81 42688.49 88888.00 2024-06-20 12:22:22.000 172 21618.10 367.81 42688.46 88888.00 2024-06-20 12:22:23.000 172 21618.19 367.83 42688.47 88888.00 2024-06-20 12:22:24.000 172 21618.32 367.81 42688.48 88888.00 2024-06-20 12:22:25.000 172 21618.46 367.76 42688.43 47804.43 2024-06-20 12:22:26.000 172 21618.59 367.73 42688.34 88888.00 2024-06-20 12:22:27.000 172 21618.70 367.76 42688.32 88888.00 2024-06-20 12:22:28.000 172 21618.82 367.79 42688.36 88888.00 2024-06-20 12:22:29.000 172 21618.93 367.81 42688.37 88888.00 2024-06-20 12:22:30.000 172 21618.94 367.84 42688.36 47804.65 2024-06-20 12:22:31.000 172 21618.87 367.89 42688.38 88888.00 2024-06-20 12:22:32.000 172 21618.83 367.91 42688.38 88888.00 2024-06-20 12:22:33.000 172 21618.84 367.88 42688.38 88888.00 2024-06-20 12:22:34.000 172 21618.81 367.91 42688.38 88888.00 2024-06-20 12:22:35.000 172 21618.72 367.98 42688.39 47804.24 2024-06-20 12:22:36.000 172 21618.63 368.02 42688.44 88888.00 2024-06-20 12:22:37.000 172 21618.56 368.02 42688.46 88888.00 2024-06-20 12:22:38.000 172 21618.46 368.04 42688.44 88888.00 2024-06-20 12:22:39.000 172 21618.36 368.06 42688.41 88888.00 2024-06-20 12:22:40.000 172 21618.30 368.02 42688.37 47804.46 2024-06-20 12:22:41.000 172 21618.26 367.96 42688.33 88888.00 2024-06-20 12:22:42.000 172 21618.27 367.96 42688.29 88888.00 2024-06-20 12:22:43.000 172 21618.31 368.00 42688.26 88888.00 2024-06-20 12:22:44.000 172 21618.35 368.03 42688.29 88888.00 2024-06-20 12:22:45.000 172 21618.40 368.00 42688.32 47804.10 2024-06-20 12:22:46.000 172 21618.47 367.96 42688.32 88888.00 2024-06-20 12:22:47.000 172 21618.50 367.96 42688.31 88888.00 2024-06-20 12:22:48.000 172 21618.50 367.93 42688.27 88888.00 2024-06-20 12:22:49.000 172 21618.50 367.87 42688.18 88888.00 2024-06-20 12:22:50.000 172 21618.50 367.85 42688.15 47804.54 2024-06-20 12:22:51.000 172 21618.50 367.87 42688.15 88888.00 2024-06-20 12:22:52.000 172 21618.51 367.88 42688.19 88888.00 2024-06-20 12:22:53.000 172 21618.55 367.88 42688.25 88888.00 2024-06-20 12:22:54.000 172 21618.59 367.84 42688.25 88888.00 2024-06-20 12:22:55.000 172 21618.60 367.82 42688.22 47804.34 2024-06-20 12:22:56.000 172 21618.53 367.81 42688.21 88888.00 2024-06-20 12:22:57.000 172 21618.47 367.76 42688.20 88888.00 2024-06-20 12:22:58.000 172 21618.48 367.72 42688.18 88888.00 2024-06-20 12:22:59.000 172 21618.52 367.71 42688.14 88888.00 2024-06-20 12:23:00.000 172 21618.52 367.70 42688.14 47804.05 2024-06-20 12:23:01.000 172 21618.51 367.69 42688.16 88888.00 2024-06-20 12:23:02.000 172 21618.48 367.70 42688.19 88888.00 2024-06-20 12:23:03.000 172 21618.41 367.71 42688.20 88888.00 2024-06-20 12:23:04.000 172 21618.34 367.69 42688.19 88888.00 2024-06-20 12:23:05.000 172 21618.32 367.64 42688.19 47803.93 2024-06-20 12:23:06.000 172 21618.30 367.57 42688.19 88888.00 2024-06-20 12:23:07.000 172 21618.27 367.54 42688.18 88888.00 2024-06-20 12:23:08.000 172 21618.32 367.56 42688.15 88888.00 2024-06-20 12:23:09.000 172 21618.43 367.60 42688.14 88888.00 2024-06-20 12:23:10.000 172 21618.54 367.60 42688.19 47804.68 2024-06-20 12:23:11.000 172 21618.63 367.54 42688.25 88888.00 2024-06-20 12:23:12.000 172 21618.69 367.50 42688.24 88888.00 2024-06-20 12:23:13.000 172 21618.76 367.50 42688.15 88888.00 2024-06-20 12:23:14.000 172 21618.87 367.51 42688.10 88888.00 2024-06-20 12:23:15.000 172 21618.95 367.54 42688.10 47804.14 2024-06-20 12:23:16.000 172 21619.02 367.56 42688.10 88888.00 2024-06-20 12:23:17.000 172 21619.12 367.56 42688.12 88888.00 2024-06-20 12:23:18.000 172 21619.23 367.56 42688.18 88888.00 2024-06-20 12:23:19.000 172 21619.28 367.63 42688.21 88888.00 2024-06-20 12:23:20.000 172 21619.25 367.70 42688.21 47804.21 2024-06-20 12:23:21.000 172 21619.15 367.70 42688.23 88888.00 2024-06-20 12:23:22.000 172 21619.07 367.69 42688.22 88888.00 2024-06-20 12:23:23.000 172 21619.05 367.73 42688.19 88888.00 2024-06-20 12:23:24.000 172 21618.99 367.83 42688.22 88888.00 2024-06-20 12:23:25.000 172 21618.87 367.90 42688.30 47804.24 2024-06-20 12:23:26.000 172 21618.74 367.94 42688.35 88888.00 2024-06-20 12:23:27.000 172 21618.64 367.94 42688.36 88888.00 2024-06-20 12:23:28.000 172 21618.52 367.93 42688.39 88888.00 2024-06-20 12:23:29.000 172 21618.37 367.93 42688.45 88888.00 2024-06-20 12:23:30.000 172 21618.22 367.96 42688.46 47804.01 2024-06-20 12:23:31.000 172 21618.10 368.00 42688.40 88888.00 2024-06-20 12:23:32.000 172 21618.00 368.01 42688.39 88888.00 2024-06-20 12:23:33.000 172 21617.90 368.01 42688.43 88888.00 2024-06-20 12:23:34.000 172 21617.81 368.03 42688.48 88888.00 2024-06-20 12:23:35.000 172 21617.74 368.06 42688.53 47804.07 2024-06-20 12:23:36.000 172 21617.67 368.06 42688.55 88888.00 2024-06-20 12:23:37.000 172 21617.62 368.03 42688.52 88888.00 2024-06-20 12:23:38.000 172 21617.59 367.99 42688.46 88888.00 2024-06-20 12:23:39.000 172 21617.56 367.98 42688.41 88888.00 2024-06-20 12:23:40.000 172 21617.54 368.00 42688.41 47803.76 2024-06-20 12:23:41.000 172 21617.58 368.04 42688.45 88888.00 2024-06-20 12:23:42.000 172 21617.60 368.10 42688.50 88888.00 2024-06-20 12:23:43.000 172 21617.56 368.15 42688.54 88888.00 2024-06-20 12:23:44.000 172 21617.49 368.18 42688.53 88888.00 2024-06-20 12:23:45.000 172 21617.42 368.18 42688.51 47804.12 2024-06-20 12:23:46.000 172 21617.32 368.18 42688.52 88888.00 2024-06-20 12:23:47.000 172 21617.25 368.19 42688.53 88888.00 2024-06-20 12:23:48.000 172 21617.19 368.15 42688.53 88888.00 2024-06-20 12:23:49.000 172 21617.10 368.10 42688.53 88888.00 2024-06-20 12:23:50.000 172 21617.03 368.09 42688.55 47803.85 2024-06-20 12:23:51.000 172 21617.01 368.08 42688.56 88888.00 2024-06-20 12:23:52.000 172 21617.04 368.05 42688.55 88888.00 2024-06-20 12:23:53.000 172 21617.10 368.03 42688.53 88888.00 2024-06-20 12:23:54.000 172 21617.13 368.00 42688.56 88888.00 2024-06-20 12:23:55.000 172 21617.19 367.96 42688.59 47804.57 2024-06-20 12:23:56.000 172 21617.31 367.91 42688.55 88888.00 2024-06-20 12:23:57.000 172 21617.41 367.86 42688.50 88888.00 2024-06-20 12:23:58.000 172 21617.49 367.86 42688.52 88888.00 2024-06-20 12:23:59.000 172 21617.62 367.89 42688.55 88888.00 2024-06-20 12:24:00.000 172 21617.78 367.89 42688.51 47804.16 2024-06-20 12:24:01.000 172 21617.93 367.89 42688.51 88888.00 2024-06-20 12:24:02.000 172 21618.03 367.89 42688.54 88888.00 2024-06-20 12:24:03.000 172 21618.11 367.91 42688.57 88888.00 2024-06-20 12:24:04.000 172 21618.19 367.94 42688.61 88888.00 2024-06-20 12:24:05.000 172 21618.28 367.92 42688.62 47804.23 2024-06-20 12:24:06.000 172 21618.33 367.92 42688.61 88888.00 2024-06-20 12:24:07.000 172 21618.34 367.96 42688.57 88888.00 2024-06-20 12:24:08.000 172 21618.32 368.00 42688.54 88888.00 2024-06-20 12:24:09.000 172 21618.25 368.04 42688.62 88888.00 2024-06-20 12:24:10.000 172 21618.18 368.11 42688.74 47804.32 2024-06-20 12:24:11.000 172 21618.14 368.14 42688.80 88888.00 2024-06-20 12:24:12.000 172 21618.09 368.12 42688.78 88888.00 2024-06-20 12:24:13.000 172 21617.97 368.09 42688.74 88888.00 2024-06-20 12:24:14.000 172 21617.85 368.07 42688.73 88888.00 2024-06-20 12:24:15.000 172 21617.76 368.05 42688.76 47804.23 2024-06-20 12:24:16.000 172 21617.70 368.05 42688.78 88888.00 2024-06-20 12:24:17.000 172 21617.71 368.06 42688.79 88888.00 2024-06-20 12:24:18.000 172 21617.75 368.07 42688.76 88888.00 2024-06-20 12:24:19.000 172 21617.73 368.08 42688.73 88888.00 2024-06-20 12:24:20.000 172 21617.72 368.05 42688.73 47804.20 2024-06-20 12:24:21.000 172 21617.81 368.01 42688.71 88888.00 2024-06-20 12:24:22.000 172 21617.91 368.00 42688.63 88888.00 2024-06-20 12:24:23.000 172 21617.98 368.05 42688.56 88888.00 2024-06-20 12:24:24.000 172 21618.07 368.08 42688.54 88888.00 2024-06-20 12:24:25.000 172 21618.12 368.06 42688.56 47804.43 2024-06-20 12:24:26.000 172 21618.12 368.02 42688.62 88888.00 2024-06-20 12:24:27.000 172 21618.12 367.98 42688.63 88888.00 2024-06-20 12:24:28.000 172 21618.11 367.94 42688.60 88888.00 2024-06-20 12:24:29.000 172 21618.08 367.92 42688.57 88888.00 2024-06-20 12:24:30.000 172 21618.03 367.94 42688.60 47804.53 2024-06-20 12:24:31.000 172 21617.99 367.96 42688.66 88888.00 2024-06-20 12:24:32.000 172 21617.93 367.98 42688.68 88888.00 2024-06-20 12:24:33.000 172 21617.84 367.98 42688.69 88888.00 2024-06-20 12:24:34.000 172 21617.76 367.97 42688.68 88888.00 2024-06-20 12:24:35.000 172 21617.69 367.99 42688.66 47804.17 2024-06-20 12:24:36.000 172 21617.60 368.05 42688.66 88888.00 2024-06-20 12:24:37.000 172 21617.50 368.09 42688.69 88888.00 2024-06-20 12:24:38.000 172 21617.44 368.09 42688.73 88888.00 2024-06-20 12:24:39.000 172 21617.42 368.06 42688.77 88888.00 2024-06-20 12:24:40.000 172 21617.39 368.04 42688.75 47804.03 2024-06-20 12:24:41.000 172 21617.42 368.07 42688.70 88888.00 2024-06-20 12:24:42.000 172 21617.51 368.09 42688.68 88888.00 2024-06-20 12:24:43.000 172 21617.63 368.03 42688.67 88888.00 2024-06-20 12:24:44.000 172 21617.79 367.94 42688.62 88888.00 2024-06-20 12:24:45.000 172 21618.01 367.91 42688.54 47804.69 2024-06-20 12:24:46.000 172 21618.26 367.90 42688.50 88888.00 2024-06-20 12:24:47.000 172 21618.47 367.84 42688.53 88888.00 2024-06-20 12:24:48.000 172 21618.66 367.75 42688.55 88888.00 2024-06-20 12:24:49.000 172 21618.88 367.69 42688.53 88888.00 2024-06-20 12:24:50.000 172 21619.10 367.67 42688.48 47804.64 2024-06-20 12:24:51.000 172 21619.24 367.67 42688.44 88888.00 2024-06-20 12:24:52.000 172 21619.31 367.68 42688.40 88888.00 2024-06-20 12:24:53.000 172 21619.44 367.72 42688.36 88888.00 2024-06-20 12:24:54.000 172 21619.65 367.75 42688.34 88888.00 2024-06-20 12:24:55.000 172 21619.81 367.78 42688.36 47804.53 2024-06-20 12:24:56.000 172 21619.80 367.80 42688.41 88888.00 2024-06-20 12:24:57.000 172 21619.71 367.87 42688.46 88888.00 2024-06-20 12:24:58.000 172 21619.60 367.92 42688.49 88888.00 2024-06-20 12:24:59.000 172 21619.50 367.87 42688.46 88888.00 2024-06-20 12:25:00.000 172 21619.38 367.81 42688.43 47804.89 2024-06-20 12:25:01.000 172 21619.20 367.80 42688.44 88888.00 2024-06-20 12:25:02.000 172 21619.00 367.85 42688.49 88888.00 2024-06-20 12:25:03.000 172 21618.84 367.96 42688.55 88888.00 2024-06-20 12:25:04.000 172 21618.65 368.02 42688.60 88888.00 2024-06-20 12:25:05.000 172 21618.45 368.04 42688.62 47804.67 2024-06-20 12:25:06.000 172 21618.34 368.08 42688.62 88888.00 2024-06-20 12:25:07.000 172 21618.26 368.14 42688.57 88888.00 2024-06-20 12:25:08.000 172 21618.13 368.14 42688.53 88888.00 2024-06-20 12:25:09.000 172 21618.03 368.12 42688.52 88888.00 2024-06-20 12:25:10.000 172 21617.99 368.13 42688.53 47803.88 2024-06-20 12:25:11.000 172 21617.98 368.18 42688.53 88888.00 2024-06-20 12:25:12.000 172 21618.00 368.23 42688.52 88888.00 2024-06-20 12:25:13.000 172 21618.03 368.22 42688.51 88888.00 2024-06-20 12:25:14.000 172 21618.03 368.19 42688.51 88888.00 2024-06-20 12:25:15.000 172 21618.00 368.19 42688.48 47804.69 2024-06-20 12:25:16.000 172 21617.96 368.22 42688.43 88888.00 2024-06-20 12:25:17.000 172 21617.94 368.25 42688.41 88888.00 2024-06-20 12:25:18.000 172 21617.92 368.25 42688.43 88888.00 2024-06-20 12:25:19.000 172 21617.89 368.23 42688.49 88888.00 2024-06-20 12:25:20.000 172 21617.86 368.22 42688.54 47804.30 2024-06-20 12:25:21.000 172 21617.84 368.23 42688.56 88888.00 2024-06-20 12:25:22.000 172 21617.81 368.24 42688.59 88888.00 2024-06-20 12:25:23.000 172 21617.76 368.22 42688.62 88888.00 2024-06-20 12:25:24.000 172 21617.70 368.17 42688.62 88888.00 2024-06-20 12:25:25.000 172 21617.65 368.11 42688.56 47804.25 2024-06-20 12:25:26.000 172 21617.61 368.09 42688.54 88888.00 2024-06-20 12:25:27.000 172 21617.57 368.11 42688.57 88888.00 2024-06-20 12:25:28.000 172 21617.55 368.09 42688.63 88888.00 2024-06-20 12:25:29.000 172 21617.56 368.03 42688.66 88888.00 2024-06-20 12:25:30.000 172 21617.62 368.02 42688.68 47804.02 2024-06-20 12:25:31.000 172 21617.78 368.05 42688.70 88888.00 2024-06-20 12:25:32.000 172 21617.96 368.03 42688.66 88888.00 2024-06-20 12:25:33.000 172 21618.12 367.97 42688.57 88888.00 2024-06-20 12:25:34.000 172 21618.30 367.94 42688.54 88888.00 2024-06-20 12:25:35.000 172 21618.51 367.90 42688.55 47804.47 2024-06-20 12:25:36.000 172 21618.72 367.85 42688.54 88888.00 2024-06-20 12:25:37.000 172 21618.88 367.84 42688.54 88888.00 2024-06-20 12:25:38.000 172 21618.99 367.87 42688.56 88888.00 2024-06-20 12:25:39.000 172 21619.12 367.90 42688.60 88888.00 2024-06-20 12:25:40.000 172 21619.24 367.95 42688.60 47804.94 2024-06-20 12:25:41.000 172 21619.34 368.00 42688.59 88888.00 2024-06-20 12:25:42.000 172 21619.40 368.05 42688.57 88888.00 2024-06-20 12:25:43.000 172 21619.41 368.09 42688.53 88888.00 2024-06-20 12:25:44.000 172 21619.40 368.18 42688.53 88888.00 2024-06-20 12:25:45.000 172 21619.35 368.28 42688.60 47805.05 2024-06-20 12:25:46.000 172 21619.25 368.33 42688.66 88888.00 2024-06-20 12:25:47.000 172 21619.10 368.35 42688.66 88888.00 2024-06-20 12:25:48.000 172 21618.90 368.39 42688.66 88888.00 2024-06-20 12:25:49.000 172 21618.66 368.43 42688.70 88888.00 2024-06-20 12:25:50.000 172 21618.44 368.48 42688.77 47804.87 2024-06-20 12:25:51.000 172 21618.29 368.51 42688.79 88888.00 2024-06-20 12:25:52.000 172 21618.24 368.50 42688.76 88888.00 2024-06-20 12:25:53.000 172 21618.18 368.48 42688.78 88888.00 2024-06-20 12:25:54.000 172 21618.03 368.43 42688.82 88888.00 2024-06-20 12:25:55.000 172 21617.91 368.37 42688.77 47804.17 2024-06-20 12:25:56.000 172 21617.89 368.36 42688.67 88888.00 2024-06-20 12:25:57.000 172 21617.85 368.37 42688.62 88888.00 2024-06-20 12:25:58.000 172 21617.77 368.40 42688.65 88888.00 2024-06-20 12:25:59.000 172 21617.80 368.44 42688.64 88888.00 2024-06-20 12:26:00.000 172 21617.88 368.41 42688.57 47804.24 2024-06-20 12:26:01.000 172 21617.87 368.38 42688.56 88888.00 2024-06-20 12:26:02.000 172 21617.78 368.42 42688.62 88888.00 2024-06-20 12:26:03.000 172 21617.75 368.48 42688.68 88888.00 2024-06-20 12:26:04.000 172 21617.81 368.54 42688.70 88888.00 2024-06-20 12:26:05.000 172 21617.86 368.57 42688.69 47804.17 2024-06-20 12:26:06.000 172 21617.80 368.55 42688.66 88888.00 2024-06-20 12:26:07.000 172 21617.66 368.50 42688.65 88888.00 2024-06-20 12:26:08.000 172 21617.57 368.47 42688.69 88888.00 2024-06-20 12:26:09.000 172 21617.59 368.45 42688.76 88888.00 2024-06-20 12:26:10.000 172 21617.61 368.43 42688.82 47804.40 2024-06-20 12:26:11.000 172 21617.63 368.40 42688.82 88888.00 2024-06-20 12:26:12.000 172 21617.67 368.33 42688.84 88888.00 2024-06-20 12:26:13.000 172 21617.72 368.23 42688.86 88888.00 2024-06-20 12:26:14.000 172 21617.75 368.14 42688.80 88888.00 2024-06-20 12:26:15.000 172 21617.81 368.06 42688.72 47804.16 2024-06-20 12:26:16.000 172 21617.93 368.03 42688.69 88888.00 2024-06-20 12:26:17.000 172 21618.10 368.02 42688.71 88888.00 2024-06-20 12:26:18.000 172 21618.28 368.02 42688.73 88888.00 2024-06-20 12:26:19.000 172 21618.48 368.02 42688.73 88888.00 2024-06-20 12:26:20.000 172 21618.70 368.02 42688.68 47804.74 2024-06-20 12:26:21.000 172 21618.90 368.00 42688.61 88888.00 2024-06-20 12:26:22.000 172 21619.02 367.99 42688.59 88888.00 2024-06-20 12:26:23.000 172 21619.12 368.00 42688.61 88888.00 2024-06-20 12:26:24.000 172 21619.24 368.03 42688.65 88888.00 2024-06-20 12:26:25.000 172 21619.33 368.05 42688.67 47805.31 2024-06-20 12:26:26.000 172 21619.36 368.05 42688.69 88888.00 2024-06-20 12:26:27.000 172 21619.30 368.04 42688.70 88888.00 2024-06-20 12:26:28.000 172 21619.19 368.05 42688.72 88888.00 2024-06-20 12:26:29.000 172 21619.11 368.10 42688.73 88888.00 2024-06-20 12:26:30.000 172 21619.00 368.14 42688.69 47804.72 2024-06-20 12:26:31.000 172 21618.78 368.18 42688.65 88888.00 2024-06-20 12:26:32.000 172 21618.58 368.19 42688.64 88888.00 2024-06-20 12:26:33.000 172 21618.44 368.22 42688.68 88888.00 2024-06-20 12:26:34.000 172 21618.32 368.29 42688.74 88888.00 2024-06-20 12:26:35.000 172 21618.18 368.31 42688.77 47804.63 2024-06-20 12:26:36.000 172 21618.03 368.29 42688.78 88888.00 2024-06-20 12:26:37.000 172 21617.91 368.29 42688.79 88888.00 2024-06-20 12:26:38.000 172 21617.83 368.28 42688.75 88888.00 2024-06-20 12:26:39.000 172 21617.68 368.26 42688.70 88888.00 2024-06-20 12:26:40.000 172 21617.52 368.24 42688.70 47804.42 2024-06-20 12:26:41.000 172 21617.46 368.24 42688.74 88888.00 2024-06-20 12:26:42.000 172 21617.42 368.27 42688.79 88888.00 2024-06-20 12:26:43.000 172 21617.39 368.32 42688.82 88888.00 2024-06-20 12:26:44.000 172 21617.40 368.36 42688.86 88888.00 2024-06-20 12:26:45.000 172 21617.40 368.36 42688.86 99999.00 2024-06-20 12:26:46.000 172 21617.32 368.33 42688.82 99999.00 2024-06-20 12:26:47.000 172 21617.25 368.33 42688.78 99999.00 2024-06-20 12:26:48.000 172 21617.23 368.35 42688.77 99999.00 2024-06-20 12:26:49.000 172 21617.25 368.38 42688.80 99999.00 2024-06-20 12:26:50.000 172 21617.29 368.40 42688.82 47804.15 2024-06-20 12:26:51.000 172 21617.35 368.39 42688.83 88888.00 2024-06-20 12:26:52.000 172 21617.42 368.35 42688.83 88888.00 2024-06-20 12:26:53.000 172 21617.46 368.32 42688.82 88888.00 2024-06-20 12:26:54.000 172 21617.50 368.28 42688.78 88888.00 2024-06-20 12:26:55.000 172 21617.60 368.23 42688.71 47804.45 2024-06-20 12:26:56.000 172 21617.76 368.20 42688.66 88888.00 2024-06-20 12:26:57.000 172 21617.94 368.16 42688.68 88888.00 2024-06-20 12:26:58.000 172 21618.11 368.12 42688.70 88888.00 2024-06-20 12:26:59.000 172 21618.33 368.09 42688.69 88888.00 2024-06-20 12:27:00.000 172 21618.57 368.05 42688.67 47804.74 2024-06-20 12:27:01.000 172 21618.78 368.04 42688.69 88888.00 2024-06-20 12:27:02.000 172 21618.95 368.02 42688.73 88888.00 2024-06-20 12:27:03.000 172 21619.10 368.01 42688.74 88888.00 2024-06-20 12:27:04.000 172 21619.26 368.03 42688.72 88888.00 2024-06-20 12:27:05.000 172 21619.37 368.07 42688.72 47805.28 2024-06-20 12:27:06.000 172 21619.44 368.12 42688.74 88888.00 2024-06-20 12:27:07.000 172 21619.50 368.22 42688.77 88888.00 2024-06-20 12:27:08.000 172 21619.51 368.33 42688.82 88888.00 2024-06-20 12:27:09.000 172 21619.50 368.39 42688.84 88888.00 2024-06-20 12:27:10.000 172 21619.51 368.44 42688.84 47805.39 2024-06-20 12:27:11.000 172 21619.46 368.47 42688.84 88888.00 2024-06-20 12:27:12.000 172 21619.32 368.46 42688.82 88888.00 2024-06-20 12:27:13.000 172 21619.15 368.44 42688.78 88888.00 2024-06-20 12:27:14.000 172 21619.02 368.45 42688.74 88888.00 2024-06-20 12:27:15.000 172 21618.88 368.46 42688.73 47804.94 2024-06-20 12:27:16.000 172 21618.69 368.46 42688.75 88888.00 2024-06-20 12:27:17.000 172 21618.53 368.46 42688.78 88888.00 2024-06-20 12:27:18.000 172 21618.42 368.50 42688.82 88888.00 2024-06-20 12:27:19.000 172 21618.29 368.56 42688.88 88888.00 2024-06-20 12:27:20.000 172 21618.16 368.59 42688.91 47804.48 2024-06-20 12:27:21.000 172 21618.06 368.60 42688.90 88888.00 2024-06-20 12:27:22.000 172 21618.00 368.63 42688.86 88888.00 2024-06-20 12:27:23.000 172 21617.98 368.68 42688.79 88888.00 2024-06-20 12:27:24.000 172 21617.94 368.71 42688.71 88888.00 2024-06-20 12:27:25.000 172 21617.88 368.73 42688.70 47804.52 2024-06-20 12:27:26.000 172 21617.81 368.73 42688.76 88888.00 2024-06-20 12:27:27.000 172 21617.80 368.71 42688.81 88888.00 2024-06-20 12:27:28.000 172 21617.82 368.66 42688.79 88888.00 2024-06-20 12:27:29.000 172 21617.83 368.63 42688.77 88888.00 2024-06-20 12:27:30.000 172 21617.84 368.65 42688.79 47804.17 2024-06-20 12:27:31.000 172 21617.86 368.67 42688.80 88888.00 2024-06-20 12:27:32.000 172 21617.87 368.65 42688.79 88888.00 2024-06-20 12:27:33.000 172 21617.88 368.61 42688.82 88888.00 2024-06-20 12:27:34.000 172 21617.93 368.55 42688.85 88888.00 2024-06-20 12:27:35.000 172 21618.01 368.47 42688.86 47804.71 2024-06-20 12:27:36.000 172 21618.09 368.43 42688.83 88888.00 2024-06-20 12:27:37.000 172 21618.13 368.44 42688.77 88888.00 2024-06-20 12:27:38.000 172 21618.15 368.41 42688.74 88888.00 2024-06-20 12:27:39.000 172 21618.21 368.36 42688.73 88888.00 2024-06-20 12:27:40.000 172 21618.35 368.32 42688.70 47804.82 2024-06-20 12:27:41.000 172 21618.51 368.30 42688.70 88888.00 2024-06-20 12:27:42.000 172 21618.61 368.28 42688.76 88888.00 2024-06-20 12:27:43.000 172 21618.69 368.22 42688.77 88888.00 2024-06-20 12:27:44.000 172 21618.81 368.17 42688.70 88888.00 2024-06-20 12:27:45.000 172 21618.90 368.16 42688.64 47804.76 2024-06-20 12:27:46.000 172 21618.94 368.17 42688.62 88888.00 2024-06-20 12:27:47.000 172 21618.98 368.14 42688.62 88888.00 2024-06-20 12:27:48.000 172 21619.03 368.08 42688.60 88888.00 2024-06-20 12:27:49.000 172 21619.11 368.05 42688.60 88888.00 2024-06-20 12:27:50.000 172 21619.23 368.07 42688.61 47804.75 2024-06-20 12:27:51.000 172 21619.33 368.08 42688.62 88888.00 2024-06-20 12:27:52.000 172 21619.39 368.08 42688.66 88888.00 2024-06-20 12:27:53.000 172 21619.40 368.06 42688.67 88888.00 2024-06-20 12:27:54.000 172 21619.38 368.05 42688.66 88888.00 2024-06-20 12:27:55.000 172 21619.35 368.05 42688.66 47804.83 2024-06-20 12:27:56.000 172 21619.38 368.05 42688.66 88888.00 2024-06-20 12:27:57.000 172 21619.41 368.05 42688.63 88888.00 2024-06-20 12:27:58.000 172 21619.38 368.08 42688.60 88888.00 2024-06-20 12:27:59.000 172 21619.26 368.11 42688.60 88888.00 2024-06-20 12:28:00.000 172 21619.10 368.16 42688.62 47804.58 2024-06-20 12:28:01.000 172 21618.97 368.21 42688.62 88888.00 2024-06-20 12:28:02.000 172 21618.87 368.27 42688.59 88888.00 2024-06-20 12:28:03.000 172 21618.73 368.34 42688.56 88888.00 2024-06-20 12:28:04.000 172 21618.58 368.39 42688.56 88888.00 2024-06-20 12:28:05.000 172 21618.48 368.43 42688.59 47804.48 2024-06-20 12:28:06.000 172 21618.41 368.47 42688.65 88888.00 2024-06-20 12:28:07.000 172 21618.28 368.56 42688.71 88888.00 2024-06-20 12:28:08.000 172 21618.17 368.63 42688.75 88888.00 2024-06-20 12:28:09.000 172 21618.07 368.62 42688.77 88888.00 2024-06-20 12:28:10.000 172 21617.95 368.57 42688.77 47804.18 2024-06-20 12:28:11.000 172 21617.85 368.53 42688.78 88888.00 2024-06-20 12:28:12.000 172 21617.84 368.50 42688.77 88888.00 2024-06-20 12:28:13.000 172 21617.88 368.47 42688.72 88888.00 2024-06-20 12:28:14.000 172 21617.91 368.46 42688.72 88888.00 2024-06-20 12:28:15.000 172 21617.94 368.46 42688.77 47804.38 2024-06-20 12:28:16.000 172 21618.00 368.46 42688.79 88888.00 2024-06-20 12:28:17.000 172 21618.10 368.48 42688.80 88888.00 2024-06-20 12:28:18.000 172 21618.14 368.46 42688.82 88888.00 2024-06-20 12:28:19.000 172 21618.12 368.36 42688.79 88888.00 2024-06-20 12:28:20.000 172 21618.18 368.28 42688.75 47804.25 2024-06-20 12:28:21.000 172 21618.26 368.27 42688.73 88888.00 2024-06-20 12:28:22.000 172 21618.29 368.29 42688.73 88888.00 2024-06-20 12:28:23.000 172 21618.31 368.32 42688.76 88888.00 2024-06-20 12:28:24.000 172 21618.35 368.37 42688.78 88888.00 2024-06-20 12:28:25.000 172 21618.40 368.36 42688.77 47804.28 2024-06-20 12:28:26.000 172 21618.43 368.27 42688.74 88888.00 2024-06-20 12:28:27.000 172 21618.46 368.19 42688.74 88888.00 2024-06-20 12:28:28.000 172 21618.51 368.18 42688.73 88888.00 2024-06-20 12:28:29.000 172 21618.59 368.19 42688.72 88888.00 2024-06-20 12:28:30.000 172 21618.62 368.20 42688.73 47804.80 2024-06-20 12:28:31.000 172 21618.60 368.22 42688.74 88888.00 2024-06-20 12:28:32.000 172 21618.64 368.26 42688.72 88888.00 2024-06-20 12:28:33.000 172 21618.73 368.27 42688.69 88888.00 2024-06-20 12:28:34.000 172 21618.79 368.21 42688.65 88888.00 2024-06-20 12:28:35.000 172 21618.81 368.18 42688.59 47804.93 2024-06-20 12:28:36.000 172 21618.88 368.23 42688.52 88888.00 2024-06-20 12:28:37.000 172 21618.99 368.28 42688.49 88888.00 2024-06-20 12:28:38.000 172 21619.07 368.29 42688.52 88888.00 2024-06-20 12:28:39.000 172 21619.16 368.30 42688.57 88888.00 2024-06-20 12:28:40.000 172 21619.24 368.30 42688.59 47804.98 2024-06-20 12:28:41.000 172 21619.27 368.26 42688.57 88888.00 2024-06-20 12:28:42.000 172 21619.26 368.24 42688.57 88888.00 2024-06-20 12:28:43.000 172 21619.25 368.26 42688.55 88888.00 2024-06-20 12:28:44.000 172 21619.20 368.30 42688.53 88888.00 2024-06-20 12:28:45.000 172 21619.14 368.32 42688.58 47805.02 2024-06-20 12:28:46.000 172 21619.12 368.32 42688.65 88888.00 2024-06-20 12:28:47.000 172 21619.06 368.32 42688.66 88888.00 2024-06-20 12:28:48.000 172 21618.97 368.32 42688.66 88888.00 2024-06-20 12:28:49.000 172 21618.88 368.32 42688.67 88888.00 2024-06-20 12:28:50.000 172 21618.79 368.32 42688.72 47804.80 2024-06-20 12:28:51.000 172 21618.67 368.33 42688.75 88888.00 2024-06-20 12:28:52.000 172 21618.53 368.36 42688.72 88888.00 2024-06-20 12:28:53.000 172 21618.38 368.39 42688.71 88888.00 2024-06-20 12:28:54.000 172 21618.26 368.39 42688.74 88888.00 2024-06-20 12:28:55.000 172 21618.19 368.33 42688.74 47804.35 2024-06-20 12:28:56.000 172 21618.15 368.27 42688.71 88888.00 2024-06-20 12:28:57.000 172 21618.10 368.26 42688.72 88888.00 2024-06-20 12:28:58.000 172 21618.06 368.31 42688.73 88888.00 2024-06-20 12:28:59.000 172 21618.04 368.36 42688.70 88888.00 2024-06-20 12:29:00.000 172 21618.06 368.35 42688.64 47804.50 2024-06-20 12:29:01.000 172 21618.07 368.31 42688.60 88888.00 2024-06-20 12:29:02.000 172 21618.07 368.26 42688.60 88888.00 2024-06-20 12:29:03.000 172 21618.11 368.25 42688.61 88888.00 2024-06-20 12:29:04.000 172 21618.17 368.26 42688.63 88888.00 2024-06-20 12:29:05.000 172 21618.22 368.31 42688.68 47804.43 2024-06-20 12:29:06.000 172 21618.28 368.34 42688.71 88888.00 2024-06-20 12:29:07.000 172 21618.38 368.33 42688.72 88888.00 2024-06-20 12:29:08.000 172 21618.44 368.31 42688.73 88888.00 2024-06-20 12:29:09.000 172 21618.48 368.27 42688.71 88888.00 2024-06-20 12:29:10.000 172 21618.53 368.20 42688.65 47804.97 2024-06-20 12:29:11.000 172 21618.66 368.14 42688.59 88888.00 2024-06-20 12:29:12.000 172 21618.78 368.16 42688.56 88888.00 2024-06-20 12:29:13.000 172 21618.85 368.23 42688.59 88888.00 2024-06-20 12:29:14.000 172 21618.87 368.27 42688.62 88888.00 2024-06-20 12:29:15.000 172 21618.88 368.25 42688.61 47804.74 2024-06-20 12:29:16.000 172 21618.90 368.22 42688.57 88888.00 2024-06-20 12:29:17.000 172 21618.91 368.19 42688.57 88888.00 2024-06-20 12:29:18.000 172 21618.92 368.19 42688.54 88888.00 2024-06-20 12:29:19.000 172 21618.97 368.19 42688.48 88888.00 2024-06-20 12:29:20.000 172 21619.02 368.18 42688.48 47804.88 2024-06-20 12:29:21.000 172 21619.05 368.17 42688.53 88888.00 2024-06-20 12:29:22.000 172 21619.08 368.17 42688.55 88888.00 2024-06-20 12:29:23.000 172 21619.13 368.18 42688.53 88888.00 2024-06-20 12:29:24.000 172 21619.18 368.17 42688.52 88888.00 2024-06-20 12:29:25.000 172 21619.18 368.16 42688.51 47804.96 2024-06-20 12:29:26.000 172 21619.16 368.17 42688.49 88888.00 2024-06-20 12:29:27.000 172 21619.12 368.21 42688.52 88888.00 2024-06-20 12:29:28.000 172 21619.15 368.23 42688.55 88888.00 2024-06-20 12:29:29.000 172 21619.20 368.21 42688.57 88888.00 2024-06-20 12:29:30.000 172 21619.19 368.19 42688.58 47804.95 2024-06-20 12:29:31.000 172 21619.11 368.21 42688.56 88888.00 2024-06-20 12:29:32.000 172 21619.02 368.27 42688.54 88888.00 2024-06-20 12:29:33.000 172 21618.97 368.31 42688.51 88888.00 2024-06-20 12:29:34.000 172 21618.91 368.28 42688.46 88888.00 2024-06-20 12:29:35.000 172 21618.87 368.25 42688.45 47804.92 2024-06-20 12:29:36.000 172 21618.85 368.31 42688.49 88888.00 2024-06-20 12:29:37.000 172 21618.76 368.39 42688.56 88888.00 2024-06-20 12:29:38.000 172 21618.66 368.43 42688.63 88888.00 2024-06-20 12:29:39.000 172 21618.57 368.43 42688.66 88888.00 2024-06-20 12:29:40.000 172 21618.49 368.41 42688.66 47804.36 2024-06-20 12:29:41.000 172 21618.40 368.39 42688.65 88888.00 2024-06-20 12:29:42.000 172 21618.33 368.41 42688.63 88888.00 2024-06-20 12:29:43.000 172 21618.27 368.48 42688.65 88888.00 2024-06-20 12:29:44.000 172 21618.22 368.51 42688.68 88888.00 2024-06-20 12:29:45.000 172 21618.15 368.47 42688.67 47804.27 2024-06-20 12:29:46.000 172 21618.08 368.44 42688.67 88888.00 2024-06-20 12:29:47.000 172 21618.01 368.46 42688.67 88888.00 2024-06-20 12:29:48.000 172 21617.97 368.51 42688.67 88888.00 2024-06-20 12:29:49.000 172 21617.95 368.52 42688.68 88888.00 2024-06-20 12:29:50.000 172 21617.92 368.49 42688.69 47805.03 2024-06-20 12:29:51.000 172 21617.89 368.48 42688.68 88888.00 2024-06-20 12:29:52.000 172 21617.90 368.44 42688.67 88888.00 2024-06-20 12:29:53.000 172 21617.93 368.38 42688.69 88888.00 2024-06-20 12:29:54.000 172 21617.90 368.35 42688.69 88888.00 2024-06-20 12:29:55.000 172 21617.87 368.35 42688.69 47804.12 2024-06-20 12:29:56.000 172 21617.93 368.34 42688.70 88888.00 2024-06-20 12:29:57.000 172 21618.03 368.31 42688.72 88888.00 2024-06-20 12:29:58.000 172 21618.14 368.28 42688.69 88888.00 2024-06-20 12:29:59.000 172 21618.27 368.25 42688.63 88888.00 2024-06-20 12:30:00.000 172 21618.38 368.23 42688.62 47804.58 2024-06-20 12:30:01.000 172 21618.44 368.22 42688.62 88888.00 2024-06-20 12:30:02.000 172 21618.52 368.25 42688.62 88888.00 2024-06-20 12:30:03.000 172 21618.62 368.30 42688.69 88888.00 2024-06-20 12:30:04.000 172 21618.72 368.31 42688.76 88888.00 2024-06-20 12:30:05.000 172 21618.74 368.31 42688.74 47804.60 2024-06-20 12:30:06.000 172 21618.74 368.33 42688.73 88888.00 2024-06-20 12:30:07.000 172 21618.74 368.34 42688.76 88888.00 2024-06-20 12:30:08.000 172 21618.75 368.36 42688.79 88888.00 2024-06-20 12:30:09.000 172 21618.73 368.41 42688.79 88888.00 2024-06-20 12:30:10.000 172 21618.68 368.43 42688.76 47804.62 2024-06-20 12:30:11.000 172 21618.63 368.44 42688.77 88888.00 2024-06-20 12:30:12.000 172 21618.58 368.49 42688.82 88888.00 2024-06-20 12:30:13.000 172 21618.51 368.51 42688.86 88888.00 2024-06-20 12:30:14.000 172 21618.46 368.51 42688.85 88888.00 2024-06-20 12:30:15.000 172 21618.38 368.52 42688.79 47805.01 2024-06-20 12:30:16.000 172 21618.29 368.51 42688.79 88888.00 2024-06-20 12:30:17.000 172 21618.25 368.49 42688.79 88888.00 2024-06-20 12:30:18.000 172 21618.28 368.47 42688.74 88888.00 2024-06-20 12:30:19.000 172 21618.26 368.48 42688.73 88888.00 2024-06-20 12:30:20.000 172 21618.19 368.52 42688.80 47804.35 2024-06-20 12:30:21.000 172 21618.17 368.59 42688.82 88888.00 2024-06-20 12:30:22.000 172 21618.16 368.64 42688.79 88888.00 2024-06-20 12:30:23.000 172 21618.12 368.66 42688.78 88888.00 2024-06-20 12:30:24.000 172 21618.08 368.70 42688.79 88888.00 2024-06-20 12:30:25.000 172 21618.14 368.71 42688.80 47804.47 2024-06-20 12:30:26.000 172 21618.21 368.68 42688.79 88888.00 2024-06-20 12:30:27.000 172 21618.19 368.68 42688.81 88888.00 2024-06-20 12:30:28.000 172 21618.12 368.72 42688.84 88888.00 2024-06-20 12:30:29.000 172 21618.10 368.76 42688.88 88888.00 2024-06-20 12:30:30.000 172 21618.13 368.77 42688.89 47804.64 2024-06-20 12:30:31.000 172 21618.16 368.74 42688.86 88888.00 2024-06-20 12:30:32.000 172 21618.16 368.68 42688.83 88888.00 2024-06-20 12:30:33.000 172 21618.13 368.66 42688.82 88888.00 2024-06-20 12:30:34.000 172 21618.07 368.71 42688.86 88888.00 2024-06-20 12:30:35.000 172 21618.03 368.77 42688.94 47805.36 2024-06-20 12:30:36.000 172 21618.02 368.77 42688.98 88888.00 2024-06-20 12:30:37.000 172 21618.03 368.74 42688.97 88888.00 2024-06-20 12:30:38.000 172 21618.06 368.73 42688.96 88888.00 2024-06-20 12:30:39.000 172 21618.02 368.73 42688.95 88888.00 2024-06-20 12:30:40.000 172 21617.94 368.71 42688.91 47804.55 2024-06-20 12:30:41.000 172 21617.94 368.73 42688.89 88888.00 2024-06-20 12:30:42.000 172 21618.02 368.77 42688.92 88888.00 2024-06-20 12:30:43.000 172 21618.08 368.80 42688.96 88888.00 2024-06-20 12:30:44.000 172 21618.07 368.80 42689.00 88888.00 2024-06-20 12:30:45.000 172 21618.10 368.78 42688.99 47804.62 2024-06-20 12:30:46.000 172 21618.17 368.76 42688.94 88888.00 2024-06-20 12:30:47.000 172 21618.21 368.76 42688.93 88888.00 2024-06-20 12:30:48.000 172 21618.23 368.73 42688.91 88888.00 2024-06-20 12:30:49.000 172 21618.26 368.65 42688.85 88888.00 2024-06-20 12:30:50.000 172 21618.29 368.58 42688.81 47804.34 2024-06-20 12:30:51.000 172 21618.33 368.55 42688.82 88888.00 2024-06-20 12:30:52.000 172 21618.34 368.54 42688.86 88888.00 2024-06-20 12:30:53.000 172 21618.31 368.56 42688.92 88888.00 2024-06-20 12:30:54.000 172 21618.31 368.57 42688.91 88888.00 2024-06-20 12:30:55.000 172 21618.39 368.56 42688.84 47804.99 2024-06-20 12:30:56.000 172 21618.44 368.56 42688.84 88888.00 2024-06-20 12:30:57.000 172 21618.43 368.56 42688.90 88888.00 2024-06-20 12:30:58.000 172 21618.43 368.56 42688.93 88888.00 2024-06-20 12:30:59.000 172 21618.42 368.59 42688.92 88888.00 2024-06-20 12:31:00.000 172 21618.37 368.64 42688.91 47805.08 2024-06-20 12:31:01.000 172 21618.34 368.69 42688.93 88888.00 2024-06-20 12:31:02.000 172 21618.34 368.71 42688.94 88888.00 2024-06-20 12:31:03.000 172 21618.30 368.70 42688.94 88888.00 2024-06-20 12:31:04.000 172 21618.19 368.70 42688.93 88888.00 2024-06-20 12:31:05.000 172 21618.09 368.69 42688.95 47804.77 2024-06-20 12:31:06.000 172 21618.04 368.69 42688.99 88888.00 2024-06-20 12:31:07.000 172 21618.00 368.73 42689.01 88888.00 2024-06-20 12:31:08.000 172 21617.92 368.79 42688.98 88888.00 2024-06-20 12:31:09.000 172 21617.85 368.84 42688.94 88888.00 2024-06-20 12:31:10.000 172 21617.78 368.89 42688.96 47804.62 2024-06-20 12:31:11.000 172 21617.70 368.93 42689.02 88888.00 2024-06-20 12:31:12.000 172 21617.64 368.94 42689.01 88888.00 2024-06-20 12:31:13.000 172 21617.59 368.92 42688.99 88888.00 2024-06-20 12:31:14.000 172 21617.55 368.89 42689.00 88888.00 2024-06-20 12:31:15.000 172 21617.55 368.87 42689.01 47804.42 2024-06-20 12:31:16.000 172 21617.53 368.86 42689.04 88888.00 2024-06-20 12:31:17.000 172 21617.51 368.86 42689.09 88888.00 2024-06-20 12:31:18.000 172 21617.50 368.86 42689.13 88888.00 2024-06-20 12:31:19.000 172 21617.53 368.88 42689.16 88888.00 2024-06-20 12:31:20.000 172 21617.59 368.88 42689.17 47804.82 2024-06-20 12:31:21.000 172 21617.62 368.86 42689.17 88888.00 2024-06-20 12:31:22.000 172 21617.61 368.83 42689.16 88888.00 2024-06-20 12:31:23.000 172 21617.60 368.80 42689.16 88888.00 2024-06-20 12:31:24.000 172 21617.61 368.77 42689.16 88888.00 2024-06-20 12:31:25.000 172 21617.61 368.74 42689.16 47805.04 2024-06-20 12:31:26.000 172 21617.63 368.72 42689.14 88888.00 2024-06-20 12:31:27.000 172 21617.69 368.74 42689.13 88888.00 2024-06-20 12:31:28.000 172 21617.73 368.77 42689.14 88888.00 2024-06-20 12:31:29.000 172 21617.69 368.76 42689.14 88888.00 2024-06-20 12:31:30.000 172 21617.62 368.75 42689.11 47804.64 2024-06-20 12:31:31.000 172 21617.60 368.80 42689.10 88888.00 2024-06-20 12:31:32.000 172 21617.62 368.86 42689.11 88888.00 2024-06-20 12:31:33.000 172 21617.66 368.86 42689.12 88888.00 2024-06-20 12:31:34.000 172 21617.68 368.83 42689.10 88888.00 2024-06-20 12:31:35.000 172 21617.69 368.81 42689.04 47804.88 2024-06-20 12:31:36.000 172 21617.69 368.79 42689.01 88888.00 2024-06-20 12:31:37.000 172 21617.69 368.77 42689.02 88888.00 2024-06-20 12:31:38.000 172 21617.73 368.76 42689.02 88888.00 2024-06-20 12:31:39.000 172 21617.79 368.73 42689.02 88888.00 2024-06-20 12:31:40.000 172 21617.83 368.66 42688.98 47804.70 2024-06-20 12:31:41.000 172 21617.84 368.63 42688.94 88888.00 2024-06-20 12:31:42.000 172 21617.89 368.65 42688.97 88888.00 2024-06-20 12:31:43.000 172 21617.95 368.68 42689.01 88888.00 2024-06-20 12:31:44.000 172 21617.99 368.72 42689.04 88888.00 2024-06-20 12:31:45.000 172 21618.01 368.74 42689.06 47804.57 2024-06-20 12:31:46.000 172 21618.01 368.69 42689.06 88888.00 2024-06-20 12:31:47.000 172 21617.98 368.65 42689.05 88888.00 2024-06-20 12:31:48.000 172 21617.98 368.65 42689.04 88888.00 2024-06-20 12:31:49.000 172 21618.01 368.66 42689.09 88888.00 2024-06-20 12:31:50.000 172 21618.04 368.66 42689.13 47804.83 2024-06-20 12:31:51.000 172 21618.05 368.70 42689.12 88888.00 2024-06-20 12:31:52.000 172 21618.05 368.74 42689.05 88888.00 2024-06-20 12:31:53.000 172 21618.05 368.74 42689.01 88888.00 2024-06-20 12:31:54.000 172 21618.00 368.72 42689.04 88888.00 2024-06-20 12:31:55.000 172 21617.97 368.73 42689.03 47804.82 2024-06-20 12:31:56.000 172 21617.95 368.75 42688.97 88888.00 2024-06-20 12:31:57.000 172 21617.91 368.77 42688.95 88888.00 2024-06-20 12:31:58.000 172 21617.84 368.76 42688.99 88888.00 2024-06-20 12:31:59.000 172 21617.81 368.78 42689.00 88888.00 2024-06-20 12:32:00.000 172 21617.85 368.79 42689.02 47804.54 2024-06-20 12:32:01.000 172 21617.89 368.79 42689.07 88888.00 2024-06-20 12:32:02.000 172 21617.88 368.81 42689.08 88888.00 2024-06-20 12:32:03.000 172 21617.87 368.83 42689.00 88888.00 2024-06-20 12:32:04.000 172 21617.81 368.85 42688.98 88888.00 2024-06-20 12:32:05.000 172 21617.69 368.84 42689.02 47804.46 2024-06-20 12:32:06.000 172 21617.63 368.83 42689.06 88888.00 2024-06-20 12:32:07.000 172 21617.66 368.84 42689.09 88888.00 2024-06-20 12:32:08.000 172 21617.66 368.87 42689.07 88888.00 2024-06-20 12:32:09.000 172 21617.62 368.90 42689.05 88888.00 2024-06-20 12:32:10.000 172 21617.62 368.93 42689.05 47804.86 2024-06-20 12:32:11.000 172 21617.61 368.94 42689.08 88888.00 2024-06-20 12:32:12.000 172 21617.52 368.88 42689.09 88888.00 2024-06-20 12:32:13.000 172 21617.44 368.82 42689.06 88888.00 2024-06-20 12:32:14.000 172 21617.42 368.85 42689.06 88888.00 2024-06-20 12:32:15.000 172 21617.39 368.93 42689.10 47804.47 2024-06-20 12:32:16.000 172 21617.32 368.92 42689.12 88888.00 2024-06-20 12:32:17.000 172 21617.27 368.86 42689.13 88888.00 2024-06-20 12:32:18.000 172 21617.27 368.86 42689.12 88888.00 2024-06-20 12:32:19.000 172 21617.25 368.90 42689.12 88888.00 2024-06-20 12:32:20.000 172 21617.19 368.90 42689.13 47804.35 2024-06-20 12:32:21.000 172 21617.12 368.88 42689.14 88888.00 2024-06-20 12:32:22.000 172 21617.04 368.89 42689.18 88888.00 2024-06-20 12:32:23.000 172 21616.99 368.86 42689.23 88888.00 2024-06-20 12:32:24.000 172 21617.01 368.81 42689.25 88888.00 2024-06-20 12:32:25.000 172 21617.08 368.78 42689.25 47804.58 2024-06-20 12:32:26.000 172 21617.15 368.79 42689.22 88888.00 2024-06-20 12:32:27.000 172 21617.20 368.85 42689.19 88888.00 2024-06-20 12:32:28.000 172 21617.27 368.89 42689.14 88888.00 2024-06-20 12:32:29.000 172 21617.37 368.88 42689.09 88888.00 2024-06-20 12:32:30.000 172 21617.46 368.87 42689.05 47804.66 2024-06-20 12:32:31.000 172 21617.53 368.87 42689.06 88888.00 2024-06-20 12:32:32.000 172 21617.60 368.84 42689.07 88888.00 2024-06-20 12:32:33.000 172 21617.71 368.77 42689.07 88888.00 2024-06-20 12:32:34.000 172 21617.88 368.71 42689.09 88888.00 2024-06-20 12:32:35.000 172 21618.01 368.67 42689.07 47804.59 2024-06-20 12:32:36.000 172 21618.08 368.62 42689.02 88888.00 2024-06-20 12:32:37.000 172 21618.15 368.56 42689.02 88888.00 2024-06-20 12:32:38.000 172 21618.24 368.54 42689.03 88888.00 2024-06-20 12:32:39.000 172 21618.32 368.56 42689.02 88888.00 2024-06-20 12:32:40.000 172 21618.33 368.57 42689.04 47804.61 2024-06-20 12:32:41.000 172 21618.33 368.59 42689.06 88888.00 2024-06-20 12:32:42.000 172 21618.39 368.62 42689.04 88888.00 2024-06-20 12:32:43.000 172 21618.48 368.64 42689.03 88888.00 2024-06-20 12:32:44.000 172 21618.52 368.65 42689.05 88888.00 2024-06-20 12:32:45.000 172 21618.52 368.64 42689.07 47804.79 2024-06-20 12:32:46.000 172 21618.46 368.67 42689.07 88888.00 2024-06-20 12:32:47.000 172 21618.37 368.71 42689.05 88888.00 2024-06-20 12:32:48.000 172 21618.27 368.74 42689.05 88888.00 2024-06-20 12:32:49.000 172 21618.20 368.78 42689.07 88888.00 2024-06-20 12:32:50.000 172 21618.15 368.85 42689.09 47804.74 2024-06-20 12:32:51.000 172 21618.07 368.88 42689.09 88888.00 2024-06-20 12:32:52.000 172 21618.01 368.86 42689.09 88888.00 2024-06-20 12:32:53.000 172 21617.97 368.87 42689.07 88888.00 2024-06-20 12:32:54.000 172 21617.90 368.93 42689.05 88888.00 2024-06-20 12:32:55.000 172 21617.80 368.97 42689.08 47804.53 2024-06-20 12:32:56.000 172 21617.74 368.98 42689.10 88888.00 2024-06-20 12:32:57.000 172 21617.71 368.97 42689.07 88888.00 2024-06-20 12:32:58.000 172 21617.65 368.93 42689.05 88888.00 2024-06-20 12:32:59.000 172 21617.56 368.89 42689.06 88888.00 2024-06-20 12:33:00.000 172 21617.49 368.91 42689.10 47804.11 2024-06-20 12:33:01.000 172 21617.42 368.92 42689.13 88888.00 2024-06-20 12:33:02.000 172 21617.38 368.91 42689.16 88888.00 2024-06-20 12:33:03.000 172 21617.39 368.85 42689.18 88888.00 2024-06-20 12:33:04.000 172 21617.42 368.80 42689.16 88888.00 2024-06-20 12:33:05.000 172 21617.43 368.81 42689.13 47804.47 2024-06-20 12:33:06.000 172 21617.43 368.85 42689.11 88888.00 2024-06-20 12:33:07.000 172 21617.42 368.85 42689.10 88888.00 2024-06-20 12:33:08.000 172 21617.41 368.80 42689.09 88888.00 2024-06-20 12:33:09.000 172 21617.43 368.75 42689.07 88888.00 2024-06-20 12:33:10.000 172 21617.44 368.76 42689.10 47804.58 2024-06-20 12:33:11.000 172 21617.42 368.77 42689.12 88888.00 2024-06-20 12:33:12.000 172 21617.44 368.74 42689.10 88888.00 2024-06-20 12:33:13.000 172 21617.52 368.70 42689.07 88888.00 2024-06-20 12:33:14.000 172 21617.61 368.69 42689.06 88888.00 2024-06-20 12:33:15.000 172 21617.64 368.69 42689.07 47804.70 2024-06-20 12:33:16.000 172 21617.65 368.68 42689.07 88888.00 2024-06-20 12:33:17.000 172 21617.64 368.65 42689.06 88888.00 2024-06-20 12:33:18.000 172 21617.62 368.64 42689.06 88888.00 2024-06-20 12:33:19.000 172 21617.60 368.63 42689.05 88888.00 2024-06-20 12:33:20.000 172 21617.61 368.58 42689.02 47804.55 2024-06-20 12:33:21.000 172 21617.65 368.51 42689.00 88888.00 2024-06-20 12:33:22.000 172 21617.67 368.48 42689.02 88888.00 2024-06-20 12:33:23.000 172 21617.68 368.48 42689.05 88888.00 2024-06-20 12:33:24.000 172 21617.71 368.53 42689.03 88888.00 2024-06-20 12:33:25.000 172 21617.76 368.56 42689.02 47804.41 2024-06-20 12:33:26.000 172 21617.80 368.55 42689.02 88888.00 2024-06-20 12:33:27.000 172 21617.81 368.53 42689.00 88888.00 2024-06-20 12:33:28.000 172 21617.83 368.51 42688.98 88888.00 2024-06-20 12:33:29.000 172 21617.81 368.49 42688.98 88888.00 2024-06-20 12:33:30.000 172 21617.75 368.50 42689.00 47804.52 2024-06-20 12:33:31.000 172 21617.72 368.50 42688.98 88888.00 2024-06-20 12:33:32.000 172 21617.73 368.51 42688.94 88888.00 2024-06-20 12:33:33.000 172 21617.71 368.59 42688.96 88888.00 2024-06-20 12:33:34.000 172 21617.64 368.69 42689.01 88888.00 2024-06-20 12:33:35.000 172 21617.54 368.74 42689.01 47804.67 2024-06-20 12:33:36.000 172 21617.46 368.74 42688.99 88888.00 2024-06-20 12:33:37.000 172 21617.40 368.73 42689.02 88888.00 2024-06-20 12:33:38.000 172 21617.35 368.72 42689.08 88888.00 2024-06-20 12:33:39.000 172 21617.34 368.75 42689.11 88888.00 2024-06-20 12:33:40.000 172 21617.30 368.81 42689.10 47804.38 2024-06-20 12:33:41.000 172 21617.18 368.85 42689.13 88888.00 2024-06-20 12:33:42.000 172 21617.08 368.88 42689.19 88888.00 2024-06-20 12:33:43.000 172 21617.06 368.88 42689.21 88888.00 2024-06-20 12:33:44.000 172 21617.07 368.84 42689.14 88888.00 2024-06-20 12:33:45.000 172 21617.08 368.79 42689.07 47804.01 2024-06-20 12:33:46.000 172 21617.07 368.72 42689.07 88888.00 2024-06-20 12:33:47.000 172 21617.06 368.65 42689.09 88888.00 2024-06-20 12:33:48.000 172 21617.06 368.62 42689.12 88888.00 2024-06-20 12:33:49.000 172 21617.08 368.64 42689.16 88888.00 2024-06-20 12:33:50.000 172 21617.11 368.67 42689.17 47804.25 2024-06-20 12:33:51.000 172 21617.14 368.64 42689.17 88888.00 2024-06-20 12:33:52.000 172 21617.20 368.59 42689.15 88888.00 2024-06-20 12:33:53.000 172 21617.28 368.58 42689.09 88888.00 2024-06-20 12:33:54.000 172 21617.34 368.61 42689.03 88888.00 2024-06-20 12:33:55.000 172 21617.30 368.64 42689.02 47804.73 2024-06-20 12:33:56.000 172 21617.22 368.65 42689.07 88888.00 2024-06-20 12:33:57.000 172 21617.23 368.63 42689.11 88888.00 2024-06-20 12:33:58.000 172 21617.32 368.58 42689.11 88888.00 2024-06-20 12:33:59.000 172 21617.40 368.57 42689.09 88888.00 2024-06-20 12:34:00.000 172 21617.40 368.60 42689.10 99999.00 2024-06-20 12:34:01.000 172 21617.40 368.58 42689.08 99999.00 2024-06-20 12:34:02.000 172 21617.43 368.52 42689.03 99999.00 2024-06-20 12:34:03.000 172 21617.45 368.52 42689.02 99999.00 2024-06-20 12:34:04.000 172 21617.47 368.54 42689.04 99999.00 2024-06-20 12:34:05.000 172 21617.48 368.54 42689.07 47804.56 2024-06-20 12:34:06.000 172 21617.49 368.52 42689.09 88888.00 2024-06-20 12:34:07.000 172 21617.52 368.51 42689.09 88888.00 2024-06-20 12:34:08.000 172 21617.55 368.49 42689.04 88888.00 2024-06-20 12:34:09.000 172 21617.55 368.47 42689.02 88888.00 2024-06-20 12:34:10.000 172 21617.56 368.50 42689.05 47804.44 2024-06-20 12:34:11.000 172 21617.58 368.52 42689.08 88888.00 2024-06-20 12:34:12.000 172 21617.62 368.52 42689.07 88888.00 2024-06-20 12:34:13.000 172 21617.68 368.52 42689.06 88888.00 2024-06-20 12:34:14.000 172 21617.71 368.46 42689.00 88888.00 2024-06-20 12:34:15.000 172 21617.68 368.41 42688.93 47804.77 2024-06-20 12:34:16.000 172 21617.63 368.43 42688.89 88888.00 2024-06-20 12:34:17.000 172 21617.64 368.47 42688.92 88888.00 2024-06-20 12:34:18.000 172 21617.68 368.48 42688.93 88888.00 2024-06-20 12:34:19.000 172 21617.66 368.44 42688.87 88888.00 2024-06-20 12:34:20.000 172 21617.62 368.39 42688.82 47804.61 2024-06-20 12:34:21.000 172 21617.62 368.38 42688.81 88888.00 2024-06-20 12:34:22.000 172 21617.60 368.41 42688.83 88888.00 2024-06-20 12:34:23.000 172 21617.58 368.46 42688.88 88888.00 2024-06-20 12:34:24.000 172 21617.63 368.48 42688.89 88888.00 2024-06-20 12:34:25.000 172 21617.67 368.48 42688.87 47804.53 2024-06-20 12:34:26.000 172 21617.67 368.46 42688.85 88888.00 2024-06-20 12:34:27.000 172 21617.65 368.42 42688.84 88888.00 2024-06-20 12:34:28.000 172 21617.66 368.39 42688.86 88888.00 2024-06-20 12:34:29.000 172 21617.67 368.39 42688.90 88888.00 2024-06-20 12:34:30.000 172 21617.70 368.43 42688.92 47804.77 2024-06-20 12:34:31.000 172 21617.74 368.44 42688.93 88888.00 2024-06-20 12:34:32.000 172 21617.68 368.44 42688.93 88888.00 2024-06-20 12:34:33.000 172 21617.56 368.45 42688.93 88888.00 2024-06-20 12:34:34.000 172 21617.53 368.45 42688.89 88888.00 2024-06-20 12:34:35.000 172 21617.59 368.42 42688.88 47804.55 2024-06-20 12:34:36.000 172 21617.66 368.39 42688.87 88888.00 2024-06-20 12:34:37.000 172 21617.69 368.37 42688.87 88888.00 2024-06-20 12:34:38.000 172 21617.66 368.36 42688.86 88888.00 2024-06-20 12:34:39.000 172 21617.62 368.40 42688.86 88888.00 2024-06-20 12:34:40.000 172 21617.65 368.44 42688.88 47804.31 2024-06-20 12:34:41.000 172 21617.72 368.41 42688.86 88888.00 2024-06-20 12:34:42.000 172 21617.74 368.35 42688.80 88888.00 2024-06-20 12:34:43.000 172 21617.73 368.33 42688.79 88888.00 2024-06-20 12:34:44.000 172 21617.72 368.34 42688.83 88888.00 2024-06-20 12:34:45.000 172 21617.71 368.36 42688.86 47804.25 2024-06-20 12:34:46.000 172 21617.71 368.38 42688.88 88888.00 2024-06-20 12:34:47.000 172 21617.69 368.41 42688.94 88888.00 2024-06-20 12:34:48.000 172 21617.68 368.42 42688.94 88888.00 2024-06-20 12:34:49.000 172 21617.67 368.40 42688.86 88888.00 2024-06-20 12:34:50.000 172 21617.67 368.38 42688.83 47804.71 2024-06-20 12:34:51.000 172 21617.67 368.39 42688.86 88888.00 2024-06-20 12:34:52.000 172 21617.66 368.46 42688.91 88888.00 2024-06-20 12:34:53.000 172 21617.65 368.55 42688.89 88888.00 2024-06-20 12:34:54.000 172 21617.57 368.61 42688.85 88888.00 2024-06-20 12:34:55.000 172 21617.45 368.61 42688.86 47804.22 2024-06-20 12:34:56.000 172 21617.39 368.57 42688.86 88888.00 2024-06-20 12:34:57.000 172 21617.37 368.54 42688.86 88888.00 2024-06-20 12:34:58.000 172 21617.37 368.56 42688.93 88888.00 2024-06-20 12:34:59.000 172 21617.38 368.55 42688.96 88888.00 2024-06-20 12:35:00.000 172 21617.38 368.48 42688.91 47804.01 2024-06-20 12:35:01.000 172 21617.34 368.43 42688.84 88888.00 2024-06-20 12:35:02.000 172 21617.31 368.46 42688.81 88888.00 2024-06-20 12:35:03.000 172 21617.30 368.52 42688.82 88888.00 2024-06-20 12:35:04.000 172 21617.30 368.48 42688.85 88888.00 2024-06-20 12:35:05.000 172 21617.31 368.42 42688.87 47804.25 2024-06-20 12:35:06.000 172 21617.30 368.42 42688.87 88888.00 2024-06-20 12:35:07.000 172 21617.27 368.43 42688.86 88888.00 2024-06-20 12:35:08.000 172 21617.24 368.42 42688.88 88888.00 2024-06-20 12:35:09.000 172 21617.21 368.43 42688.90 88888.00 2024-06-20 12:35:10.000 172 21617.18 368.48 42688.93 47804.32 2024-06-20 12:35:11.000 172 21617.16 368.54 42688.93 88888.00 2024-06-20 12:35:12.000 172 21617.18 368.56 42688.91 88888.00 2024-06-20 12:35:13.000 172 21617.24 368.61 42688.93 88888.00 2024-06-20 12:35:14.000 172 21617.26 368.66 42688.95 88888.00 2024-06-20 12:35:15.000 172 21617.23 368.65 42688.96 47804.25 2024-06-20 12:35:16.000 172 21617.22 368.62 42688.93 88888.00 2024-06-20 12:35:17.000 172 21617.24 368.64 42688.89 88888.00 2024-06-20 12:35:18.000 172 21617.25 368.67 42688.88 88888.00 2024-06-20 12:35:19.000 172 21617.24 368.68 42688.90 88888.00 2024-06-20 12:35:20.000 172 21617.22 368.68 42688.95 47804.56 2024-06-20 12:35:21.000 172 21617.18 368.67 42688.97 88888.00 2024-06-20 12:35:22.000 172 21617.13 368.64 42688.94 88888.00 2024-06-20 12:35:23.000 172 21617.14 368.61 42688.93 88888.00 2024-06-20 12:35:24.000 172 21617.16 368.58 42688.93 88888.00 2024-06-20 12:35:25.000 172 21617.14 368.54 42688.91 47804.75 2024-06-20 12:35:26.000 172 21617.09 368.52 42688.88 88888.00 2024-06-20 12:35:27.000 172 21617.11 368.55 42688.85 88888.00 2024-06-20 12:35:28.000 172 21617.18 368.58 42688.86 88888.00 2024-06-20 12:35:29.000 172 21617.22 368.58 42688.90 88888.00 2024-06-20 12:35:30.000 172 21617.20 368.53 42688.91 47804.36 2024-06-20 12:35:31.000 172 21617.19 368.46 42688.86 88888.00 2024-06-20 12:35:32.000 172 21617.23 368.40 42688.80 88888.00 2024-06-20 12:35:33.000 172 21617.29 368.33 42688.78 88888.00 2024-06-20 12:35:34.000 172 21617.35 368.29 42688.73 88888.00 2024-06-20 12:35:35.000 172 21617.40 368.30 42688.71 47804.32 2024-06-20 12:35:36.000 172 21617.45 368.32 42688.76 88888.00 2024-06-20 12:35:37.000 172 21617.51 368.31 42688.82 88888.00 2024-06-20 12:35:38.000 172 21617.55 368.27 42688.83 88888.00 2024-06-20 12:35:39.000 172 21617.59 368.21 42688.79 88888.00 2024-06-20 12:35:40.000 172 21617.71 368.16 42688.76 47804.55 2024-06-20 12:35:41.000 172 21617.79 368.14 42688.75 88888.00 2024-06-20 12:35:42.000 172 21617.77 368.16 42688.73 88888.00 2024-06-20 12:35:43.000 172 21617.72 368.21 42688.72 88888.00 2024-06-20 12:35:44.000 172 21617.73 368.25 42688.71 88888.00 2024-06-20 12:35:45.000 172 21617.70 368.26 42688.75 47804.35 2024-06-20 12:35:46.000 172 21617.60 368.28 42688.77 88888.00 2024-06-20 12:35:47.000 172 21617.51 368.29 42688.72 88888.00 2024-06-20 12:35:48.000 172 21617.48 368.27 42688.67 88888.00 2024-06-20 12:35:49.000 172 21617.45 368.27 42688.68 88888.00 2024-06-20 12:35:50.000 172 21617.35 368.29 42688.73 47804.37 2024-06-20 12:35:51.000 172 21617.28 368.31 42688.75 88888.00 2024-06-20 12:35:52.000 172 21617.28 368.35 42688.74 88888.00 2024-06-20 12:35:53.000 172 21617.28 368.39 42688.74 88888.00 2024-06-20 12:35:54.000 172 21617.24 368.43 42688.75 88888.00 2024-06-20 12:35:55.000 172 21617.17 368.46 42688.73 47803.98 2024-06-20 12:35:56.000 172 21617.14 368.47 42688.73 88888.00 2024-06-20 12:35:57.000 172 21617.13 368.46 42688.73 88888.00 2024-06-20 12:35:58.000 172 21617.10 368.43 42688.72 88888.00 2024-06-20 12:35:59.000 172 21617.07 368.41 42688.70 88888.00 2024-06-20 12:36:00.000 172 21617.06 368.41 42688.70 47804.27 2024-06-20 12:36:01.000 172 21617.07 368.41 42688.71 88888.00 2024-06-20 12:36:02.000 172 21617.05 368.42 42688.75 88888.00 2024-06-20 12:36:03.000 172 21617.01 368.42 42688.78 88888.00 2024-06-20 12:36:04.000 172 21616.97 368.41 42688.79 88888.00 2024-06-20 12:36:05.000 172 21616.96 368.42 42688.82 47803.94 2024-06-20 12:36:06.000 172 21616.98 368.45 42688.82 88888.00 2024-06-20 12:36:07.000 172 21617.00 368.46 42688.77 88888.00 2024-06-20 12:36:08.000 172 21616.99 368.43 42688.77 88888.00 2024-06-20 12:36:09.000 172 21616.97 368.40 42688.82 88888.00 2024-06-20 12:36:10.000 172 21616.98 368.37 42688.83 47803.82 2024-06-20 12:36:11.000 172 21616.98 368.34 42688.81 88888.00 2024-06-20 12:36:12.000 172 21616.92 368.34 42688.82 88888.00 2024-06-20 12:36:13.000 172 21616.87 368.37 42688.82 88888.00 2024-06-20 12:36:14.000 172 21616.93 368.39 42688.78 88888.00 2024-06-20 12:36:15.000 172 21617.03 368.39 42688.75 47804.14 2024-06-20 12:36:16.000 172 21617.08 368.40 42688.77 88888.00 2024-06-20 12:36:17.000 172 21617.08 368.39 42688.78 88888.00 2024-06-20 12:36:18.000 172 21617.10 368.36 42688.73 88888.00 2024-06-20 12:36:19.000 172 21617.13 368.31 42688.69 88888.00 2024-06-20 12:36:20.000 172 21617.11 368.27 42688.69 47804.24 2024-06-20 12:36:21.000 172 21617.11 368.22 42688.70 88888.00 2024-06-20 12:36:22.000 172 21617.18 368.16 42688.72 88888.00 2024-06-20 12:36:23.000 172 21617.26 368.15 42688.74 88888.00 2024-06-20 12:36:24.000 172 21617.32 368.19 42688.76 88888.00 2024-06-20 12:36:25.000 172 21617.37 368.21 42688.77 47804.06 2024-06-20 12:36:26.000 172 21617.41 368.22 42688.76 88888.00 2024-06-20 12:36:27.000 172 21617.45 368.23 42688.71 88888.00 2024-06-20 12:36:28.000 172 21617.47 368.24 42688.68 88888.00 2024-06-20 12:36:29.000 172 21617.41 368.26 42688.68 88888.00 2024-06-20 12:36:30.000 172 21617.36 368.29 42688.69 47804.07 2024-06-20 12:36:31.000 172 21617.37 368.30 42688.73 88888.00 2024-06-20 12:36:32.000 172 21617.38 368.27 42688.76 88888.00 2024-06-20 12:36:33.000 172 21617.39 368.25 42688.74 88888.00 2024-06-20 12:36:34.000 172 21617.42 368.25 42688.69 88888.00 2024-06-20 12:36:35.000 172 21617.43 368.27 42688.67 47804.53 2024-06-20 12:36:36.000 172 21617.45 368.30 42688.68 88888.00 2024-06-20 12:36:37.000 172 21617.50 368.33 42688.72 88888.00 2024-06-20 12:36:38.000 172 21617.56 368.33 42688.78 88888.00 2024-06-20 12:36:39.000 172 21617.57 368.34 42688.83 88888.00 2024-06-20 12:36:40.000 172 21617.57 368.35 42688.86 47804.91 2024-06-20 12:36:41.000 172 21617.57 368.34 42688.84 88888.00 2024-06-20 12:36:42.000 172 21617.56 368.33 42688.80 88888.00 2024-06-20 12:36:43.000 172 21617.56 368.34 42688.80 88888.00 2024-06-20 12:36:44.000 172 21617.58 368.35 42688.78 88888.00 2024-06-20 12:36:45.000 172 21617.57 368.35 42688.72 47804.32 2024-06-20 12:36:46.000 172 21617.52 368.36 42688.74 88888.00 2024-06-20 12:36:47.000 172 21617.50 368.40 42688.83 88888.00 2024-06-20 12:36:48.000 172 21617.52 368.42 42688.85 88888.00 2024-06-20 12:36:49.000 172 21617.51 368.42 42688.81 88888.00 2024-06-20 12:36:50.000 172 21617.47 368.43 42688.78 47804.52 2024-06-20 12:36:51.000 172 21617.44 368.45 42688.77 88888.00 2024-06-20 12:36:52.000 172 21617.47 368.46 42688.79 88888.00 2024-06-20 12:36:53.000 172 21617.49 368.46 42688.80 88888.00 2024-06-20 12:36:54.000 172 21617.52 368.45 42688.78 88888.00 2024-06-20 12:36:55.000 172 21617.56 368.43 42688.74 47804.54 2024-06-20 12:36:56.000 172 21617.52 368.39 42688.79 88888.00 2024-06-20 12:36:57.000 172 21617.44 368.32 42688.86 88888.00 2024-06-20 12:36:58.000 172 21617.48 368.28 42688.83 88888.00 2024-06-20 12:36:59.000 172 21617.57 368.28 42688.76 88888.00 2024-06-20 12:37:00.000 172 21617.56 368.28 42688.73 47804.17 2024-06-20 12:37:01.000 172 21617.49 368.26 42688.71 88888.00 2024-06-20 12:37:02.000 172 21617.49 368.23 42688.67 88888.00 2024-06-20 12:37:03.000 172 21617.56 368.21 42688.66 88888.00 2024-06-20 12:37:04.000 172 21617.66 368.23 42688.68 88888.00 2024-06-20 12:37:05.000 172 21617.70 368.26 42688.71 47804.12 2024-06-20 12:37:06.000 172 21617.69 368.27 42688.76 88888.00 2024-06-20 12:37:07.000 172 21617.70 368.24 42688.81 88888.00 2024-06-20 12:37:08.000 172 21617.76 368.20 42688.80 88888.00 2024-06-20 12:37:09.000 172 21617.83 368.16 42688.72 88888.00 2024-06-20 12:37:10.000 172 21617.85 368.15 42688.68 47804.42 2024-06-20 12:37:11.000 172 21617.89 368.18 42688.68 88888.00 2024-06-20 12:37:12.000 172 21617.96 368.20 42688.66 88888.00 2024-06-20 12:37:13.000 172 21617.97 368.24 42688.62 88888.00 2024-06-20 12:37:14.000 172 21617.93 368.29 42688.56 88888.00 2024-06-20 12:37:15.000 172 21617.92 368.30 42688.51 47804.43 2024-06-20 12:37:16.000 172 21617.92 368.27 42688.55 88888.00 2024-06-20 12:37:17.000 172 21617.89 368.25 42688.62 88888.00 2024-06-20 12:37:18.000 172 21617.84 368.30 42688.64 88888.00 2024-06-20 12:37:19.000 172 21617.78 368.34 42688.66 88888.00 2024-06-20 12:37:20.000 172 21617.75 368.32 42688.67 47804.22 2024-06-20 12:37:21.000 172 21617.73 368.27 42688.68 88888.00 2024-06-20 12:37:22.000 172 21617.66 368.26 42688.69 88888.00 2024-06-20 12:37:23.000 172 21617.56 368.30 42688.69 88888.00 2024-06-20 12:37:24.000 172 21617.48 368.38 42688.68 88888.00 2024-06-20 12:37:25.000 172 21617.46 368.45 42688.68 99999.00 2024-06-20 12:37:26.000 172 21617.47 368.43 42688.69 99999.00 2024-06-20 12:37:27.000 172 21617.50 368.35 42688.70 99999.00 2024-06-20 12:37:28.000 172 21617.54 368.32 42688.68 99999.00 2024-06-20 12:37:29.000 172 21617.56 368.34 42688.64 99999.00 2024-06-20 12:37:30.000 172 21617.56 368.37 42688.64 47803.90 2024-06-20 12:37:31.000 172 21617.56 368.39 42688.68 88888.00 2024-06-20 12:37:32.000 172 21617.56 368.42 42688.70 88888.00 2024-06-20 12:37:33.000 172 21617.55 368.44 42688.67 88888.00 2024-06-20 12:37:34.000 172 21617.54 368.44 42688.64 88888.00 2024-06-20 12:37:35.000 172 21617.53 368.42 42688.65 47804.32 2024-06-20 12:37:36.000 172 21617.55 368.42 42688.67 88888.00 2024-06-20 12:37:37.000 172 21617.58 368.42 42688.66 88888.00 2024-06-20 12:37:38.000 172 21617.59 368.40 42688.70 88888.00 2024-06-20 12:37:39.000 172 21617.57 368.36 42688.75 88888.00 2024-06-20 12:37:40.000 172 21617.55 368.35 42688.73 47804.07 2024-06-20 12:37:41.000 172 21617.53 368.35 42688.71 88888.00 2024-06-20 12:37:42.000 172 21617.53 368.32 42688.77 88888.00 2024-06-20 12:37:43.000 172 21617.57 368.28 42688.80 88888.00 2024-06-20 12:37:44.000 172 21617.64 368.28 42688.76 88888.00 2024-06-20 12:37:45.000 172 21617.66 368.29 42688.72 47804.27 2024-06-20 12:37:46.000 172 21617.65 368.29 42688.72 88888.00 2024-06-20 12:37:47.000 172 21617.66 368.31 42688.79 88888.00 2024-06-20 12:37:48.000 172 21617.68 368.34 42688.88 88888.00 2024-06-20 12:37:49.000 172 21617.67 368.32 42688.91 88888.00 2024-06-20 12:37:50.000 172 21617.70 368.28 42688.88 47804.71 2024-06-20 12:37:51.000 172 21617.77 368.26 42688.82 88888.00 2024-06-20 12:37:52.000 172 21617.81 368.27 42688.79 88888.00 2024-06-20 12:37:53.000 172 21617.83 368.28 42688.81 88888.00 2024-06-20 12:37:54.000 172 21617.84 368.27 42688.82 88888.00 2024-06-20 12:37:55.000 172 21617.89 368.24 42688.82 47804.46 2024-06-20 12:37:56.000 172 21617.97 368.22 42688.79 88888.00 2024-06-20 12:37:57.000 172 21618.05 368.18 42688.71 88888.00 2024-06-20 12:37:58.000 172 21618.11 368.15 42688.64 88888.00 2024-06-20 12:37:59.000 172 21618.12 368.14 42688.62 88888.00 2024-06-20 12:38:00.000 172 21618.12 368.14 42688.65 47804.54 2024-06-20 12:38:01.000 172 21618.21 368.15 42688.66 88888.00 2024-06-20 12:38:02.000 172 21618.28 368.16 42688.66 88888.00 2024-06-20 12:38:03.000 172 21618.26 368.17 42688.68 88888.00 2024-06-20 12:38:04.000 172 21618.22 368.15 42688.68 88888.00 2024-06-20 12:38:05.000 172 21618.16 368.13 42688.66 47804.79 2024-06-20 12:38:06.000 172 21618.14 368.15 42688.66 88888.00 2024-06-20 12:38:07.000 172 21618.16 368.20 42688.66 88888.00 2024-06-20 12:38:08.000 172 21618.18 368.22 42688.66 88888.00 2024-06-20 12:38:09.000 172 21618.16 368.20 42688.69 88888.00 2024-06-20 12:38:10.000 172 21618.11 368.23 42688.73 47804.13 2024-06-20 12:38:11.000 172 21618.09 368.30 42688.70 88888.00 2024-06-20 12:38:12.000 172 21618.05 368.35 42688.68 88888.00 2024-06-20 12:38:13.000 172 21617.93 368.37 42688.71 88888.00 2024-06-20 12:38:14.000 172 21617.82 368.39 42688.76 88888.00 2024-06-20 12:38:15.000 172 21617.78 368.42 42688.77 47804.30 2024-06-20 12:38:16.000 172 21617.77 368.44 42688.71 88888.00 2024-06-20 12:38:17.000 172 21617.78 368.45 42688.69 88888.00 2024-06-20 12:38:18.000 172 21617.80 368.47 42688.75 88888.00 2024-06-20 12:38:19.000 172 21617.82 368.49 42688.79 88888.00 2024-06-20 12:38:20.000 172 21617.85 368.49 42688.74 47804.08 2024-06-20 12:38:21.000 172 21617.87 368.49 42688.69 88888.00 2024-06-20 12:38:22.000 172 21617.90 368.47 42688.66 88888.00 2024-06-20 12:38:23.000 172 21617.92 368.40 42688.66 88888.00 2024-06-20 12:38:24.000 172 21617.88 368.34 42688.66 88888.00 2024-06-20 12:38:25.000 172 21617.82 368.36 42688.67 47804.89 2024-06-20 12:38:26.000 172 21617.82 368.42 42688.68 88888.00 2024-06-20 12:38:27.000 172 21617.87 368.45 42688.67 88888.00 2024-06-20 12:38:28.000 172 21617.88 368.44 42688.68 88888.00 2024-06-20 12:38:29.000 172 21617.86 368.42 42688.71 88888.00 2024-06-20 12:38:30.000 172 21617.90 368.37 42688.73 47804.57 2024-06-20 12:38:31.000 172 21617.94 368.35 42688.71 88888.00 2024-06-20 12:38:32.000 172 21617.97 368.36 42688.69 88888.00 2024-06-20 12:38:33.000 172 21617.97 368.38 42688.68 88888.00 2024-06-20 12:38:34.000 172 21617.97 368.40 42688.70 88888.00 2024-06-20 12:38:35.000 172 21618.01 368.43 42688.74 47805.12 2024-06-20 12:38:36.000 172 21618.06 368.46 42688.73 88888.00 2024-06-20 12:38:37.000 172 21618.08 368.47 42688.64 88888.00 2024-06-20 12:38:38.000 172 21618.10 368.46 42688.59 88888.00 2024-06-20 12:38:39.000 172 21618.17 368.45 42688.59 88888.00 2024-06-20 12:38:40.000 172 21618.23 368.44 42688.57 47804.58 2024-06-20 12:38:41.000 172 21618.21 368.41 42688.53 88888.00 2024-06-20 12:38:42.000 172 21618.23 368.41 42688.53 88888.00 2024-06-20 12:38:43.000 172 21618.32 368.44 42688.56 88888.00 2024-06-20 12:38:44.000 172 21618.38 368.43 42688.57 88888.00 2024-06-20 12:38:45.000 172 21618.36 368.38 42688.59 47804.62 2024-06-20 12:38:46.000 172 21618.35 368.30 42688.59 88888.00 2024-06-20 12:38:47.000 172 21618.35 368.29 42688.57 88888.00 2024-06-20 12:38:48.000 172 21618.35 368.37 42688.60 88888.00 2024-06-20 12:38:49.000 172 21618.35 368.45 42688.62 88888.00 2024-06-20 12:38:50.000 172 21618.35 368.46 42688.62 47804.89 2024-06-20 12:38:51.000 172 21618.38 368.46 42688.64 88888.00 2024-06-20 12:38:52.000 172 21618.40 368.49 42688.68 88888.00 2024-06-20 12:38:53.000 172 21618.39 368.52 42688.68 88888.00 2024-06-20 12:38:54.000 172 21618.35 368.56 42688.68 88888.00 2024-06-20 12:38:55.000 172 21618.28 368.59 42688.71 47804.51 2024-06-20 12:38:56.000 172 21618.24 368.61 42688.72 88888.00 2024-06-20 12:38:57.000 172 21618.22 368.60 42688.68 88888.00 2024-06-20 12:38:58.000 172 21618.15 368.57 42688.62 88888.00 2024-06-20 12:38:59.000 172 21618.08 368.58 42688.60 88888.00 2024-06-20 12:39:00.000 172 21618.08 368.61 42688.63 47804.74 2024-06-20 12:39:01.000 172 21618.06 368.63 42688.67 88888.00 2024-06-20 12:39:02.000 172 21617.98 368.65 42688.69 88888.00 2024-06-20 12:39:03.000 172 21617.91 368.68 42688.70 88888.00 2024-06-20 12:39:04.000 172 21617.90 368.68 42688.69 88888.00 2024-06-20 12:39:05.000 172 21617.94 368.65 42688.70 47804.70 2024-06-20 12:39:06.000 172 21617.98 368.62 42688.73 88888.00 2024-06-20 12:39:07.000 172 21618.01 368.60 42688.73 88888.00 2024-06-20 12:39:08.000 172 21618.02 368.63 42688.69 88888.00 2024-06-20 12:39:09.000 172 21618.06 368.69 42688.67 88888.00 2024-06-20 12:39:10.000 172 21618.14 368.69 42688.67 47804.62 2024-06-20 12:39:11.000 172 21618.23 368.61 42688.66 88888.00 2024-06-20 12:39:12.000 172 21618.30 368.52 42688.62 88888.00 2024-06-20 12:39:13.000 172 21618.37 368.48 42688.56 88888.00 2024-06-20 12:39:14.000 172 21618.42 368.51 42688.56 88888.00 2024-06-20 12:39:15.000 172 21618.41 368.56 42688.60 47804.61 2024-06-20 12:39:16.000 172 21618.41 368.57 42688.62 88888.00 2024-06-20 12:39:17.000 172 21618.44 368.53 42688.64 88888.00 2024-06-20 12:39:18.000 172 21618.45 368.46 42688.65 88888.00 2024-06-20 12:39:19.000 172 21618.45 368.37 42688.62 88888.00 2024-06-20 12:39:20.000 172 21618.51 368.34 42688.56 47804.78 2024-06-20 12:39:21.000 172 21618.62 368.38 42688.53 88888.00 2024-06-20 12:39:22.000 172 21618.67 368.42 42688.56 88888.00 2024-06-20 12:39:23.000 172 21618.66 368.41 42688.59 88888.00 2024-06-20 12:39:24.000 172 21618.64 368.42 42688.60 88888.00 2024-06-20 12:39:25.000 172 21618.65 368.44 42688.62 47804.38 2024-06-20 12:39:26.000 172 21618.68 368.42 42688.59 88888.00 2024-06-20 12:39:27.000 172 21618.70 368.40 42688.52 88888.00 2024-06-20 12:39:28.000 172 21618.70 368.40 42688.49 88888.00 2024-06-20 12:39:29.000 172 21618.69 368.37 42688.50 88888.00 2024-06-20 12:39:30.000 172 21618.69 368.36 42688.54 47804.75 2024-06-20 12:39:31.000 172 21618.71 368.39 42688.61 88888.00 2024-06-20 12:39:32.000 172 21618.74 368.42 42688.65 88888.00 2024-06-20 12:39:33.000 172 21618.76 368.43 42688.66 88888.00 2024-06-20 12:39:34.000 172 21618.73 368.41 42688.62 88888.00 2024-06-20 12:39:35.000 172 21618.69 368.39 42688.54 47804.41 2024-06-20 12:39:36.000 172 21618.68 368.39 42688.50 88888.00 2024-06-20 12:39:37.000 172 21618.72 368.43 42688.52 88888.00 2024-06-20 12:39:38.000 172 21618.75 368.47 42688.55 88888.00 2024-06-20 12:39:39.000 172 21618.74 368.51 42688.55 88888.00 2024-06-20 12:39:40.000 172 21618.75 368.50 42688.56 47804.59 2024-06-20 12:39:41.000 172 21618.82 368.44 42688.57 88888.00 2024-06-20 12:39:42.000 172 21618.84 368.41 42688.55 88888.00 2024-06-20 12:39:43.000 172 21618.78 368.42 42688.55 88888.00 2024-06-20 12:39:44.000 172 21618.73 368.46 42688.54 88888.00 2024-06-20 12:39:45.000 172 21618.76 368.49 42688.50 47804.86 2024-06-20 12:39:46.000 172 21618.81 368.51 42688.45 88888.00 2024-06-20 12:39:47.000 172 21618.76 368.56 42688.49 88888.00 2024-06-20 12:39:48.000 172 21618.67 368.63 42688.55 88888.00 2024-06-20 12:39:49.000 172 21618.60 368.62 42688.59 88888.00 2024-06-20 12:39:50.000 172 21618.53 368.57 42688.57 47804.55 2024-06-20 12:39:51.000 172 21618.49 368.55 42688.56 88888.00 2024-06-20 12:39:52.000 172 21618.47 368.59 42688.61 88888.00 2024-06-20 12:39:53.000 172 21618.47 368.64 42688.67 88888.00 2024-06-20 12:39:54.000 172 21618.48 368.65 42688.64 88888.00 2024-06-20 12:39:55.000 172 21618.46 368.67 42688.61 47804.82 2024-06-20 12:39:56.000 172 21618.40 368.69 42688.62 88888.00 2024-06-20 12:39:57.000 172 21618.40 368.69 42688.64 88888.00 2024-06-20 12:39:58.000 172 21618.48 368.69 42688.66 88888.00 2024-06-20 12:39:59.000 172 21618.52 368.68 42688.66 88888.00 2024-06-20 12:40:00.000 172 21618.51 368.66 42688.60 47804.42 2024-06-20 12:40:01.000 172 21618.52 368.62 42688.54 88888.00 2024-06-20 12:40:02.000 172 21618.58 368.58 42688.51 88888.00 2024-06-20 12:40:03.000 172 21618.66 368.57 42688.53 88888.00 2024-06-20 12:40:04.000 172 21618.74 368.60 42688.57 88888.00 2024-06-20 12:40:05.000 172 21618.78 368.59 42688.62 47804.32 2024-06-20 12:40:06.000 172 21618.84 368.54 42688.62 88888.00 2024-06-20 12:40:07.000 172 21618.93 368.49 42688.56 88888.00 2024-06-20 12:40:08.000 172 21618.95 368.48 42688.49 88888.00 2024-06-20 12:40:09.000 172 21618.89 368.50 42688.48 88888.00 2024-06-20 12:40:10.000 172 21618.86 368.52 42688.50 47804.53 2024-06-20 12:40:11.000 172 21618.90 368.54 42688.52 88888.00 2024-06-20 12:40:12.000 172 21618.93 368.57 42688.54 88888.00 2024-06-20 12:40:13.000 172 21618.91 368.60 42688.56 88888.00 2024-06-20 12:40:14.000 172 21618.88 368.62 42688.60 88888.00 2024-06-20 12:40:15.000 172 21618.80 368.64 42688.66 47804.97 2024-06-20 12:40:16.000 172 21618.64 368.64 42688.69 88888.00 2024-06-20 12:40:17.000 172 21618.49 368.67 42688.68 88888.00 2024-06-20 12:40:18.000 172 21618.44 368.75 42688.66 88888.00 2024-06-20 12:40:19.000 172 21618.40 368.81 42688.67 88888.00 2024-06-20 12:40:20.000 172 21618.29 368.79 42688.73 47804.52 2024-06-20 12:40:21.000 172 21618.17 368.75 42688.80 88888.00 2024-06-20 12:40:22.000 172 21618.11 368.79 42688.83 88888.00 2024-06-20 12:40:23.000 172 21618.13 368.81 42688.79 88888.00 2024-06-20 12:40:24.000 172 21618.14 368.75 42688.72 88888.00 2024-06-20 12:40:25.000 172 21618.08 368.68 42688.65 47804.55 2024-06-20 12:40:26.000 172 21618.01 368.69 42688.60 88888.00 2024-06-20 12:40:27.000 172 21618.01 368.73 42688.57 88888.00 2024-06-20 12:40:28.000 172 21618.06 368.74 42688.59 88888.00 2024-06-20 12:40:29.000 172 21618.12 368.72 42688.61 88888.00 2024-06-20 12:40:30.000 172 21618.18 368.67 42688.61 47804.20 2024-06-20 12:40:31.000 172 21618.22 368.66 42688.63 88888.00 2024-06-20 12:40:32.000 172 21618.21 368.69 42688.66 88888.00 2024-06-20 12:40:33.000 172 21618.17 368.66 42688.66 88888.00 2024-06-20 12:40:34.000 172 21618.13 368.63 42688.66 88888.00 2024-06-20 12:40:35.000 172 21618.11 368.68 42688.69 47804.55 2024-06-20 12:40:36.000 172 21618.06 368.78 42688.77 88888.00 2024-06-20 12:40:37.000 172 21617.98 368.82 42688.83 88888.00 2024-06-20 12:40:38.000 172 21617.91 368.82 42688.84 88888.00 2024-06-20 12:40:39.000 172 21617.88 368.82 42688.82 88888.00 2024-06-20 12:40:40.000 172 21617.83 368.83 42688.81 47804.13 2024-06-20 12:40:41.000 172 21617.72 368.80 42688.81 88888.00 2024-06-20 12:40:42.000 172 21617.65 368.74 42688.84 88888.00 2024-06-20 12:40:43.000 172 21617.66 368.71 42688.89 88888.00 2024-06-20 12:40:44.000 172 21617.66 368.70 42688.96 88888.00 2024-06-20 12:40:45.000 172 21617.63 368.69 42688.96 47804.40 2024-06-20 12:40:46.000 172 21617.61 368.68 42688.90 88888.00 2024-06-20 12:40:47.000 172 21617.57 368.68 42688.86 88888.00 2024-06-20 12:40:48.000 172 21617.57 368.70 42688.87 88888.00 2024-06-20 12:40:49.000 172 21617.66 368.70 42688.91 88888.00 2024-06-20 12:40:50.000 172 21617.74 368.66 42688.93 47804.22 2024-06-20 12:40:51.000 172 21617.80 368.59 42688.91 88888.00 2024-06-20 12:40:52.000 172 21617.90 368.53 42688.89 88888.00 2024-06-20 12:40:53.000 172 21618.00 368.47 42688.87 88888.00 2024-06-20 12:40:54.000 172 21617.98 368.43 42688.89 88888.00 2024-06-20 12:40:55.000 172 21617.93 368.41 42688.94 47804.86 2024-06-20 12:40:56.000 172 21617.99 368.42 42688.95 88888.00 2024-06-20 12:40:57.000 172 21618.08 368.41 42688.88 88888.00 2024-06-20 12:40:58.000 172 21618.10 368.35 42688.82 88888.00 2024-06-20 12:40:59.000 172 21618.08 368.28 42688.82 88888.00 2024-06-20 12:41:00.000 172 21618.11 368.27 42688.82 47804.62 2024-06-20 12:41:01.000 172 21618.16 368.34 42688.82 88888.00 2024-06-20 12:41:02.000 172 21618.20 368.42 42688.83 88888.00 2024-06-20 12:41:03.000 172 21618.20 368.48 42688.87 88888.00 2024-06-20 12:41:04.000 172 21618.18 368.54 42688.91 88888.00 2024-06-20 12:41:05.000 172 21618.14 368.62 42688.93 47804.62 2024-06-20 12:41:06.000 172 21618.06 368.70 42688.94 88888.00 2024-06-20 12:41:07.000 172 21618.00 368.74 42688.97 88888.00 2024-06-20 12:41:08.000 172 21618.01 368.78 42689.04 88888.00 2024-06-20 12:41:09.000 172 21618.03 368.80 42689.09 88888.00 2024-06-20 12:41:10.000 172 21618.02 368.79 42689.11 47804.89 2024-06-20 12:41:11.000 172 21617.98 368.78 42689.14 88888.00 2024-06-20 12:41:12.000 172 21617.94 368.80 42689.16 88888.00 2024-06-20 12:41:13.000 172 21617.94 368.79 42689.10 88888.00 2024-06-20 12:41:14.000 172 21617.98 368.74 42689.04 88888.00 2024-06-20 12:41:15.000 172 21617.99 368.71 42689.04 47804.66 2024-06-20 12:41:16.000 172 21617.96 368.72 42689.07 88888.00 2024-06-20 12:41:17.000 172 21617.92 368.71 42689.09 88888.00 2024-06-20 12:41:18.000 172 21617.94 368.67 42689.08 88888.00 2024-06-20 12:41:19.000 172 21617.99 368.62 42689.07 88888.00 2024-06-20 12:41:20.000 172 21618.04 368.56 42689.06 47804.93 2024-06-20 12:41:21.000 172 21618.13 368.49 42689.06 88888.00 2024-06-20 12:41:22.000 172 21618.20 368.43 42689.07 88888.00 2024-06-20 12:41:23.000 172 21618.24 368.40 42689.05 88888.00 2024-06-20 12:41:24.000 172 21618.22 368.38 42689.03 88888.00 2024-06-20 12:41:25.000 172 21618.19 368.34 42689.05 47804.43 2024-06-20 12:41:26.000 172 21618.21 368.31 42689.06 88888.00 2024-06-20 12:41:27.000 172 21618.24 368.31 42689.06 88888.00 2024-06-20 12:41:28.000 172 21618.24 368.31 42689.06 88888.00 2024-06-20 12:41:29.000 172 21618.27 368.31 42689.08 88888.00 2024-06-20 12:41:30.000 172 21618.26 368.33 42689.12 47804.52 2024-06-20 12:41:31.000 172 21618.16 368.35 42689.11 88888.00 2024-06-20 12:41:32.000 172 21618.01 368.34 42689.06 88888.00 2024-06-20 12:41:33.000 172 21617.86 368.35 42689.06 88888.00 2024-06-20 12:41:34.000 172 21617.72 368.39 42689.10 88888.00 2024-06-20 12:41:35.000 172 21617.65 368.41 42689.13 47805.11 2024-06-20 12:41:36.000 172 21617.66 368.43 42689.14 88888.00 2024-06-20 12:41:37.000 172 21617.69 368.48 42689.15 88888.00 2024-06-20 12:41:38.000 172 21617.71 368.54 42689.17 88888.00 2024-06-20 12:41:39.000 172 21617.69 368.54 42689.16 88888.00 2024-06-20 12:41:40.000 172 21617.71 368.49 42689.12 47804.97 2024-06-20 12:41:41.000 172 21617.81 368.45 42689.07 88888.00 2024-06-20 12:41:42.000 172 21617.92 368.46 42689.07 88888.00 2024-06-20 12:41:43.000 172 21618.02 368.51 42689.12 88888.00 2024-06-20 12:41:44.000 172 21618.11 368.54 42689.14 88888.00 2024-06-20 12:41:45.000 172 21618.22 368.50 42689.11 47805.09 2024-06-20 12:41:46.000 172 21618.34 368.40 42689.09 88888.00 2024-06-20 12:41:47.000 172 21618.39 368.30 42689.04 88888.00 2024-06-20 12:41:48.000 172 21618.44 368.29 42688.99 88888.00 2024-06-20 12:41:49.000 172 21618.51 368.31 42688.96 88888.00 2024-06-20 12:41:50.000 172 21618.57 368.33 42688.96 47804.85 2024-06-20 12:41:51.000 172 21618.58 368.35 42688.95 88888.00 2024-06-20 12:41:52.000 172 21618.58 368.41 42688.93 88888.00 2024-06-20 12:41:53.000 172 21618.57 368.50 42688.95 88888.00 2024-06-20 12:41:54.000 172 21618.53 368.60 42689.00 88888.00 2024-06-20 12:41:55.000 172 21618.43 368.65 42689.04 47804.75 2024-06-20 12:41:56.000 172 21618.24 368.68 42689.07 88888.00 2024-06-20 12:41:57.000 172 21618.04 368.73 42689.09 88888.00 2024-06-20 12:41:58.000 172 21617.92 368.76 42689.09 88888.00 2024-06-20 12:41:59.000 172 21617.81 368.77 42689.12 88888.00 2024-06-20 12:42:00.000 172 21617.67 368.81 42689.18 47804.18 2024-06-20 12:42:01.000 172 21617.53 368.84 42689.19 88888.00 2024-06-20 12:42:02.000 172 21617.45 368.83 42689.18 88888.00 2024-06-20 12:42:03.000 172 21617.41 368.81 42689.16 88888.00 2024-06-20 12:42:04.000 172 21617.39 368.77 42689.17 88888.00 2024-06-20 12:42:05.000 172 21617.43 368.73 42689.15 47804.39 2024-06-20 12:42:06.000 172 21617.55 368.70 42689.12 88888.00 2024-06-20 12:42:07.000 172 21617.72 368.67 42689.11 88888.00 2024-06-20 12:42:08.000 172 21617.83 368.62 42689.12 88888.00 2024-06-20 12:42:09.000 172 21617.93 368.55 42689.12 88888.00 2024-06-20 12:42:10.000 172 21618.15 368.45 42689.11 47804.81 2024-06-20 12:42:11.000 172 21618.40 368.38 42689.10 88888.00 2024-06-20 12:42:12.000 172 21618.56 368.32 42689.09 88888.00 2024-06-20 12:42:13.000 172 21618.60 368.29 42689.10 88888.00 2024-06-20 12:42:14.000 172 21618.64 368.31 42689.12 88888.00 2024-06-20 12:42:15.000 172 21618.72 368.36 42689.16 47805.16 2024-06-20 12:42:16.000 172 21618.79 368.40 42689.17 88888.00 2024-06-20 12:42:17.000 172 21618.80 368.45 42689.14 88888.00 2024-06-20 12:42:18.000 172 21618.72 368.49 42689.14 88888.00 2024-06-20 12:42:19.000 172 21618.61 368.54 42689.20 88888.00 2024-06-20 12:42:20.000 172 21618.51 368.59 42689.26 47805.09 2024-06-20 12:42:21.000 172 21618.37 368.62 42689.24 88888.00 2024-06-20 12:42:22.000 172 21618.18 368.65 42689.23 88888.00 2024-06-20 12:42:23.000 172 21618.01 368.69 42689.27 88888.00 2024-06-20 12:42:24.000 172 21617.84 368.76 42689.29 88888.00 2024-06-20 12:42:25.000 172 21617.70 368.85 42689.31 47804.78 2024-06-20 12:42:26.000 172 21617.59 368.87 42689.34 88888.00 2024-06-20 12:42:27.000 172 21617.47 368.84 42689.39 88888.00 2024-06-20 12:42:28.000 172 21617.37 368.81 42689.43 88888.00 2024-06-20 12:42:29.000 172 21617.35 368.76 42689.41 88888.00 2024-06-20 12:42:30.000 172 21617.37 368.70 42689.34 47804.45 2024-06-20 12:42:31.000 172 21617.36 368.64 42689.29 88888.00 2024-06-20 12:42:32.000 172 21617.38 368.55 42689.30 88888.00 2024-06-20 12:42:33.000 172 21617.51 368.47 42689.27 88888.00 2024-06-20 12:42:34.000 172 21617.69 368.42 42689.20 88888.00 2024-06-20 12:42:35.000 172 21617.84 368.40 42689.16 47804.64 2024-06-20 12:42:36.000 172 21617.96 368.41 42689.15 88888.00 2024-06-20 12:42:37.000 172 21618.10 368.42 42689.12 88888.00 2024-06-20 12:42:38.000 172 21618.24 368.43 42689.08 88888.00 2024-06-20 12:42:39.000 172 21618.35 368.44 42689.07 88888.00 2024-06-20 12:42:40.000 172 21618.47 368.47 42689.09 47804.78 2024-06-20 12:42:41.000 172 21618.58 368.51 42689.14 88888.00 2024-06-20 12:42:42.000 172 21618.59 368.54 42689.21 88888.00 2024-06-20 12:42:43.000 172 21618.54 368.56 42689.25 88888.00 2024-06-20 12:42:44.000 172 21618.56 368.60 42689.26 88888.00 2024-06-20 12:42:45.000 172 21618.59 368.65 42689.24 47805.32 2024-06-20 12:42:46.000 172 21618.58 368.68 42689.24 88888.00 2024-06-20 12:42:47.000 172 21618.52 368.70 42689.26 88888.00 2024-06-20 12:42:48.000 172 21618.45 368.72 42689.31 88888.00 2024-06-20 12:42:49.000 172 21618.36 368.75 42689.39 88888.00 2024-06-20 12:42:50.000 172 21618.26 368.80 42689.46 47805.43 2024-06-20 12:42:51.000 172 21618.19 368.85 42689.45 88888.00 2024-06-20 12:42:52.000 172 21618.18 368.85 42689.38 88888.00 2024-06-20 12:42:53.000 172 21618.16 368.83 42689.30 88888.00 2024-06-20 12:42:54.000 172 21618.08 368.82 42689.27 88888.00 2024-06-20 12:42:55.000 172 21618.00 368.81 42689.26 47804.96 2024-06-20 12:42:56.000 172 21617.98 368.79 42689.23 88888.00 2024-06-20 12:42:57.000 172 21618.00 368.75 42689.21 88888.00 2024-06-20 12:42:58.000 172 21618.02 368.68 42689.23 88888.00 2024-06-20 12:42:59.000 172 21618.07 368.62 42689.27 88888.00 2024-06-20 12:43:00.000 172 21618.13 368.59 42689.24 47805.20 2024-06-20 12:43:01.000 172 21618.13 368.58 42689.20 88888.00 2024-06-20 12:43:02.000 172 21618.13 368.55 42689.16 88888.00 2024-06-20 12:43:03.000 172 21618.18 368.52 42689.13 88888.00 2024-06-20 12:43:04.000 172 21618.25 368.54 42689.11 88888.00 2024-06-20 12:43:05.000 172 21618.28 368.58 42689.11 47804.83 2024-06-20 12:43:06.000 172 21618.25 368.60 42689.12 88888.00 2024-06-20 12:43:07.000 172 21618.18 368.58 42689.14 88888.00 2024-06-20 12:43:08.000 172 21618.12 368.54 42689.11 88888.00 2024-06-20 12:43:09.000 172 21618.08 368.56 42689.09 88888.00 2024-06-20 12:43:10.000 172 21618.04 368.61 42689.10 47804.48 2024-06-20 12:43:11.000 172 21617.94 368.63 42689.14 88888.00 2024-06-20 12:43:12.000 172 21617.84 368.64 42689.23 88888.00 2024-06-20 12:43:13.000 172 21617.82 368.65 42689.28 88888.00 2024-06-20 12:43:14.000 172 21617.90 368.66 42689.23 88888.00 2024-06-20 12:43:15.000 172 21617.95 368.71 42689.23 47805.08 2024-06-20 12:43:16.000 172 21617.91 368.77 42689.29 88888.00 2024-06-20 12:43:17.000 172 21617.87 368.81 42689.31 88888.00 2024-06-20 12:43:18.000 172 21617.89 368.84 42689.34 88888.00 2024-06-20 12:43:19.000 172 21617.92 368.88 42689.36 88888.00 2024-06-20 12:43:20.000 172 21617.96 368.90 42689.36 47804.80 2024-06-20 12:43:21.000 172 21618.01 368.92 42689.35 88888.00 2024-06-20 12:43:22.000 172 21618.04 368.93 42689.38 88888.00 2024-06-20 12:43:23.000 172 21618.06 368.94 42689.39 88888.00 2024-06-20 12:43:24.000 172 21618.06 368.96 42689.36 88888.00 2024-06-20 12:43:25.000 172 21618.08 369.00 42689.37 47805.63 2024-06-20 12:43:26.000 172 21618.10 369.05 42689.46 88888.00 2024-06-20 12:43:27.000 172 21618.08 369.09 42689.53 88888.00 2024-06-20 12:43:28.000 172 21618.04 369.10 42689.50 88888.00 2024-06-20 12:43:29.000 172 21618.04 369.11 42689.43 88888.00 2024-06-20 12:43:30.000 172 21618.06 369.12 42689.39 47805.39 2024-06-20 12:43:31.000 172 21618.04 369.08 42689.39 88888.00 2024-06-20 12:43:32.000 172 21617.99 369.06 42689.41 88888.00 2024-06-20 12:43:33.000 172 21617.94 369.12 42689.43 88888.00 2024-06-20 12:43:34.000 172 21617.89 369.19 42689.44 88888.00 2024-06-20 12:43:35.000 172 21617.85 369.19 42689.47 47805.63 2024-06-20 12:43:36.000 172 21617.84 369.14 42689.50 88888.00 2024-06-20 12:43:37.000 172 21617.82 369.08 42689.49 88888.00 2024-06-20 12:43:38.000 172 21617.77 369.06 42689.48 88888.00 2024-06-20 12:43:39.000 172 21617.71 369.09 42689.49 88888.00 2024-06-20 12:43:40.000 172 21617.69 369.07 42689.49 47804.58 2024-06-20 12:43:41.000 172 21617.66 369.04 42689.53 88888.00 2024-06-20 12:43:42.000 172 21617.60 369.08 42689.61 88888.00 2024-06-20 12:43:43.000 172 21617.57 369.15 42689.62 88888.00 2024-06-20 12:43:44.000 172 21617.57 369.17 42689.59 88888.00 2024-06-20 12:43:45.000 172 21617.56 369.13 42689.60 47804.97 2024-06-20 12:43:46.000 172 21617.52 369.10 42689.63 88888.00 2024-06-20 12:43:47.000 172 21617.45 369.08 42689.66 88888.00 2024-06-20 12:43:48.000 172 21617.38 369.09 42689.68 88888.00 2024-06-20 12:43:49.000 172 21617.35 369.10 42689.65 88888.00 2024-06-20 12:43:50.000 172 21617.32 369.11 42689.63 47804.80 2024-06-20 12:43:51.000 172 21617.31 369.12 42689.61 88888.00 2024-06-20 12:43:52.000 172 21617.32 369.11 42689.56 88888.00 2024-06-20 12:43:53.000 172 21617.31 369.07 42689.52 88888.00 2024-06-20 12:43:54.000 172 21617.27 369.08 42689.54 88888.00 2024-06-20 12:43:55.000 172 21617.26 369.10 42689.56 47804.89 2024-06-20 12:43:56.000 172 21617.29 369.11 42689.59 88888.00 2024-06-20 12:43:57.000 172 21617.32 369.10 42689.63 88888.00 2024-06-20 12:43:58.000 172 21617.31 369.11 42689.65 88888.00 2024-06-20 12:43:59.000 172 21617.34 369.14 42689.64 88888.00 2024-06-20 12:44:00.000 172 21617.40 369.14 42689.62 47805.15 2024-06-20 12:44:01.000 172 21617.46 369.12 42689.61 88888.00 2024-06-20 12:44:02.000 172 21617.51 369.14 42689.64 88888.00 2024-06-20 12:44:03.000 172 21617.60 369.14 42689.68 88888.00 2024-06-20 12:44:04.000 172 21617.70 369.14 42689.71 88888.00 2024-06-20 12:44:05.000 172 21617.75 369.16 42689.77 47804.86 2024-06-20 12:44:06.000 172 21617.77 369.16 42689.81 88888.00 2024-06-20 12:44:07.000 172 21617.80 369.16 42689.81 88888.00 2024-06-20 12:44:08.000 172 21617.87 369.17 42689.73 88888.00 2024-06-20 12:44:09.000 172 21617.95 369.11 42689.62 88888.00 2024-06-20 12:44:10.000 172 21618.02 369.04 42689.53 47805.02 2024-06-20 12:44:11.000 172 21618.08 369.01 42689.51 88888.00 2024-06-20 12:44:12.000 172 21618.18 369.01 42689.49 88888.00 2024-06-20 12:44:13.000 172 21618.29 368.99 42689.47 88888.00 2024-06-20 12:44:14.000 172 21618.36 368.94 42689.45 88888.00 2024-06-20 12:44:15.000 172 21618.42 368.85 42689.44 47805.14 2024-06-20 12:44:16.000 172 21618.46 368.77 42689.44 88888.00 2024-06-20 12:44:17.000 172 21618.44 368.74 42689.46 88888.00 2024-06-20 12:44:18.000 172 21618.42 368.72 42689.46 88888.00 2024-06-20 12:44:19.000 172 21618.44 368.71 42689.46 88888.00 2024-06-20 12:44:20.000 172 21618.43 368.74 42689.50 99999.00 2024-06-20 12:44:21.000 172 21618.40 368.77 42689.54 99999.00 2024-06-20 12:44:22.000 172 21618.36 368.82 42689.54 99999.00 2024-06-20 12:44:23.000 172 21618.28 368.90 42689.55 99999.00 2024-06-20 12:44:24.000 172 21618.17 369.00 42689.57 99999.00 2024-06-20 12:44:25.000 172 21618.10 369.02 42689.57 47805.22 2024-06-20 12:44:26.000 172 21618.02 369.01 42689.59 88888.00 2024-06-20 12:44:27.000 172 21617.91 369.07 42689.62 88888.00 2024-06-20 12:44:28.000 172 21617.78 369.20 42689.64 88888.00 2024-06-20 12:44:29.000 172 21617.65 369.34 42689.63 88888.00 2024-06-20 12:44:30.000 172 21617.51 369.41 42689.63 47804.88 2024-06-20 12:44:31.000 172 21617.38 369.44 42689.68 88888.00 2024-06-20 12:44:32.000 172 21617.28 369.46 42689.74 88888.00 2024-06-20 12:44:33.000 172 21617.19 369.46 42689.74 88888.00 2024-06-20 12:44:34.000 172 21617.10 369.40 42689.69 88888.00 2024-06-20 12:44:35.000 172 21617.02 369.38 42689.69 47804.67 2024-06-20 12:44:36.000 172 21616.97 369.43 42689.74 88888.00 2024-06-20 12:44:37.000 172 21616.94 369.46 42689.78 88888.00 2024-06-20 12:44:38.000 172 21616.90 369.46 42689.79 88888.00 2024-06-20 12:44:39.000 172 21616.89 369.47 42689.78 88888.00 2024-06-20 12:44:40.000 172 21616.94 369.47 42689.73 47804.76 2024-06-20 12:44:41.000 172 21617.03 369.45 42689.70 88888.00 2024-06-20 12:44:42.000 172 21617.09 369.44 42689.71 88888.00 2024-06-20 12:44:43.000 172 21617.18 369.45 42689.71 88888.00 2024-06-20 12:44:44.000 172 21617.30 369.44 42689.76 88888.00 2024-06-20 12:44:45.000 172 21617.37 369.45 42689.79 47805.28 2024-06-20 12:44:46.000 172 21617.37 369.47 42689.79 88888.00 2024-06-20 12:44:47.000 172 21617.39 369.47 42689.75 88888.00 2024-06-20 12:44:48.000 172 21617.43 369.44 42689.72 88888.00 2024-06-20 12:44:49.000 172 21617.47 369.44 42689.71 88888.00 2024-06-20 12:44:50.000 172 21617.44 369.49 42689.75 47804.93 2024-06-20 12:44:51.000 172 21617.34 369.52 42689.82 88888.00 2024-06-20 12:44:52.000 172 21617.26 369.54 42689.88 88888.00 2024-06-20 12:44:53.000 172 21617.21 369.57 42689.93 88888.00 2024-06-20 12:44:54.000 172 21617.18 369.58 42689.95 88888.00 2024-06-20 12:44:55.000 172 21617.13 369.56 42689.98 47804.39 2024-06-20 12:44:56.000 172 21617.06 369.60 42690.04 88888.00 2024-06-20 12:44:57.000 172 21617.05 369.69 42690.06 88888.00 2024-06-20 12:44:58.000 172 21617.08 369.71 42690.04 88888.00 2024-06-20 12:44:59.000 172 21617.09 369.67 42690.02 88888.00 2024-06-20 12:45:00.000 172 21617.06 369.65 42689.99 47804.93 2024-06-20 12:45:01.000 172 21617.05 369.66 42689.97 88888.00 2024-06-20 12:45:02.000 172 21617.12 369.64 42689.96 88888.00 2024-06-20 12:45:03.000 172 21617.15 369.61 42689.96 88888.00 2024-06-20 12:45:04.000 172 21617.09 369.61 42689.99 88888.00 2024-06-20 12:45:05.000 172 21617.05 369.64 42690.06 47805.36 2024-06-20 12:45:06.000 172 21617.09 369.62 42690.09 88888.00 2024-06-20 12:45:07.000 172 21617.16 369.56 42690.07 88888.00 2024-06-20 12:45:08.000 172 21617.14 369.58 42690.07 88888.00 2024-06-20 12:45:09.000 172 21617.09 369.67 42690.09 88888.00 2024-06-20 12:45:10.000 172 21617.10 369.71 42690.06 47805.56 2024-06-20 12:45:11.000 172 21617.15 369.68 42690.01 88888.00 2024-06-20 12:45:12.000 172 21617.18 369.66 42690.02 88888.00 2024-06-20 12:45:13.000 172 21617.24 369.66 42690.03 88888.00 2024-06-20 12:45:14.000 172 21617.26 369.69 42690.03 88888.00 2024-06-20 12:45:15.000 172 21617.19 369.70 42690.05 47805.10 2024-06-20 12:45:16.000 172 21617.09 369.63 42690.09 88888.00 2024-06-20 12:45:17.000 172 21617.08 369.56 42690.09 88888.00 2024-06-20 12:45:18.000 172 21617.09 369.57 42690.06 88888.00 2024-06-20 12:45:19.000 172 21617.05 369.62 42690.06 88888.00 2024-06-20 12:45:20.000 172 21616.99 369.64 42690.08 47804.83 2024-06-20 12:45:21.000 172 21616.94 369.62 42690.09 88888.00 2024-06-20 12:45:22.000 172 21616.91 369.60 42690.12 88888.00 2024-06-20 12:45:23.000 172 21616.83 369.61 42690.16 88888.00 2024-06-20 12:45:24.000 172 21616.71 369.63 42690.19 88888.00 2024-06-20 12:45:25.000 172 21616.65 369.61 42690.19 47805.07 2024-06-20 12:45:26.000 172 21616.69 369.56 42690.19 88888.00 2024-06-20 12:45:27.000 172 21616.74 369.53 42690.17 88888.00 2024-06-20 12:45:28.000 172 21616.72 369.52 42690.15 88888.00 2024-06-20 12:45:29.000 172 21616.72 369.55 42690.16 88888.00 2024-06-20 12:45:30.000 172 21616.76 369.58 42690.19 47805.63 2024-06-20 12:45:31.000 172 21616.76 369.58 42690.19 88888.00 2024-06-20 12:45:32.000 172 21616.72 369.56 42690.18 88888.00 2024-06-20 12:45:33.000 172 21616.71 369.57 42690.22 88888.00 2024-06-20 12:45:34.000 172 21616.78 369.61 42690.25 88888.00 2024-06-20 12:45:35.000 172 21616.89 369.64 42690.24 47804.92 2024-06-20 12:45:36.000 172 21616.99 369.64 42690.21 88888.00 2024-06-20 12:45:37.000 172 21617.03 369.59 42690.22 88888.00 2024-06-20 12:45:38.000 172 21617.05 369.53 42690.26 88888.00 2024-06-20 12:45:39.000 172 21617.09 369.48 42690.24 88888.00 2024-06-20 12:45:40.000 172 21617.13 369.46 42690.21 47805.54 2024-06-20 12:45:41.000 172 21617.12 369.51 42690.24 88888.00 2024-06-20 12:45:42.000 172 21617.11 369.58 42690.26 88888.00 2024-06-20 12:45:43.000 172 21617.16 369.61 42690.23 88888.00 2024-06-20 12:45:44.000 172 21617.19 369.58 42690.23 88888.00 2024-06-20 12:45:45.000 172 21617.19 369.56 42690.26 47804.99 2024-06-20 12:45:46.000 172 21617.26 369.52 42690.23 88888.00 2024-06-20 12:45:47.000 172 21617.34 369.44 42690.18 88888.00 2024-06-20 12:45:48.000 172 21617.34 369.41 42690.19 88888.00 2024-06-20 12:45:49.000 172 21617.30 369.44 42690.20 88888.00 2024-06-20 12:45:50.000 172 21617.25 369.45 42690.20 47805.57 2024-06-20 12:45:51.000 172 21617.22 369.46 42690.21 88888.00 2024-06-20 12:45:52.000 172 21617.18 369.50 42690.23 88888.00 2024-06-20 12:45:53.000 172 21617.10 369.54 42690.21 88888.00 2024-06-20 12:45:54.000 172 21617.04 369.56 42690.19 88888.00 2024-06-20 12:45:55.000 172 21617.02 369.55 42690.17 47805.39 2024-06-20 12:45:56.000 172 21616.97 369.48 42690.14 88888.00 2024-06-20 12:45:57.000 172 21616.90 369.41 42690.10 88888.00 2024-06-20 12:45:58.000 172 21616.86 369.43 42690.11 88888.00 2024-06-20 12:45:59.000 172 21616.86 369.44 42690.14 88888.00 2024-06-20 12:46:00.000 172 21616.90 369.41 42690.11 47805.14 2024-06-20 12:46:01.000 172 21616.97 369.38 42690.05 88888.00 2024-06-20 12:46:02.000 172 21616.99 369.43 42690.05 88888.00 2024-06-20 12:46:03.000 172 21616.99 369.48 42690.08 88888.00 2024-06-20 12:46:04.000 172 21617.02 369.49 42690.07 88888.00 2024-06-20 12:46:05.000 172 21617.06 369.47 42690.07 47805.23 2024-06-20 12:46:06.000 172 21617.11 369.47 42690.09 88888.00 2024-06-20 12:46:07.000 172 21617.15 369.52 42690.11 88888.00 2024-06-20 12:46:08.000 172 21617.15 369.56 42690.12 88888.00 2024-06-20 12:46:09.000 172 21617.14 369.58 42690.14 88888.00 2024-06-20 12:46:10.000 172 21617.11 369.59 42690.14 47805.23 2024-06-20 12:46:11.000 172 21617.08 369.57 42690.11 88888.00 2024-06-20 12:46:12.000 172 21617.06 369.50 42690.06 88888.00 2024-06-20 12:46:13.000 172 21617.03 369.45 42690.06 88888.00 2024-06-20 12:46:14.000 172 21616.99 369.47 42690.11 88888.00 2024-06-20 12:46:15.000 172 21616.93 369.51 42690.18 99999.00 2024-06-20 12:46:16.000 172 21616.88 369.56 42690.17 99999.00 2024-06-20 12:46:17.000 172 21616.82 369.61 42690.14 99999.00 2024-06-20 12:46:18.000 172 21616.79 369.65 42690.15 99999.00 2024-06-20 12:46:19.000 172 21616.78 369.65 42690.18 99999.00 2024-06-20 12:46:20.000 172 21616.73 369.62 42690.18 47805.19 2024-06-20 12:46:21.000 172 21616.68 369.58 42690.19 88888.00 2024-06-20 12:46:22.000 172 21616.65 369.60 42690.21 88888.00 2024-06-20 12:46:23.000 172 21616.59 369.70 42690.26 88888.00 2024-06-20 12:46:24.000 172 21616.50 369.79 42690.31 88888.00 2024-06-20 12:46:25.000 172 21616.48 369.82 42690.33 47805.53 2024-06-20 12:46:26.000 172 21616.50 369.86 42690.35 88888.00 2024-06-20 12:46:27.000 172 21616.56 369.96 42690.35 88888.00 2024-06-20 12:46:28.000 172 21616.60 370.01 42690.31 88888.00 2024-06-20 12:46:29.000 172 21616.55 369.99 42690.28 88888.00 2024-06-20 12:46:30.000 172 21616.51 369.96 42690.29 47805.20 2024-06-20 12:46:31.000 172 21616.59 369.96 42690.29 88888.00 2024-06-20 12:46:32.000 172 21616.72 369.96 42690.27 88888.00 2024-06-20 12:46:33.000 172 21616.77 369.95 42690.27 88888.00 2024-06-20 12:46:34.000 172 21616.79 369.92 42690.27 88888.00 2024-06-20 12:46:35.000 172 21616.80 369.91 42690.25 47805.36 2024-06-20 12:46:36.000 172 21616.78 369.93 42690.25 88888.00 2024-06-20 12:46:37.000 172 21616.76 369.92 42690.30 88888.00 2024-06-20 12:46:38.000 172 21616.73 369.88 42690.34 88888.00 2024-06-20 12:46:39.000 172 21616.67 369.88 42690.34 88888.00 2024-06-20 12:46:40.000 172 21616.59 369.91 42690.37 47805.05 2024-06-20 12:46:41.000 172 21616.53 369.91 42690.41 88888.00 2024-06-20 12:46:42.000 172 21616.51 369.86 42690.39 88888.00 2024-06-20 12:46:43.000 172 21616.49 369.80 42690.35 88888.00 2024-06-20 12:46:44.000 172 21616.39 369.81 42690.38 88888.00 2024-06-20 12:46:45.000 172 21616.26 369.88 42690.48 47805.04 2024-06-20 12:46:46.000 172 21616.18 369.91 42690.54 88888.00 2024-06-20 12:46:47.000 172 21616.18 369.90 42690.54 88888.00 2024-06-20 12:46:48.000 172 21616.17 369.91 42690.49 88888.00 2024-06-20 12:46:49.000 172 21616.13 369.93 42690.43 88888.00 2024-06-20 12:46:50.000 172 21616.11 369.94 42690.38 47804.94 2024-06-20 12:46:51.000 172 21616.13 369.94 42690.39 88888.00 2024-06-20 12:46:52.000 172 21616.10 369.94 42690.43 88888.00 2024-06-20 12:46:53.000 172 21616.05 369.97 42690.49 88888.00 2024-06-20 12:46:54.000 172 21615.98 369.99 42690.52 88888.00 2024-06-20 12:46:55.000 172 21615.94 370.00 42690.47 47804.44 2024-06-20 12:46:56.000 172 21615.99 370.01 42690.40 88888.00 2024-06-20 12:46:57.000 172 21616.02 370.00 42690.41 88888.00 2024-06-20 12:46:58.000 172 21616.01 369.98 42690.46 88888.00 2024-06-20 12:46:59.000 172 21615.97 369.97 42690.47 88888.00 2024-06-20 12:47:00.000 172 21616.00 369.98 42690.45 47805.11 2024-06-20 12:47:01.000 172 21616.14 369.95 42690.44 88888.00 2024-06-20 12:47:02.000 172 21616.24 369.90 42690.48 88888.00 2024-06-20 12:47:03.000 172 21616.24 369.88 42690.51 88888.00 2024-06-20 12:47:04.000 172 21616.26 369.87 42690.50 88888.00 2024-06-20 12:47:05.000 172 21616.31 369.85 42690.46 47805.23 2024-06-20 12:47:06.000 172 21616.32 369.82 42690.44 88888.00 2024-06-20 12:47:07.000 172 21616.38 369.79 42690.45 88888.00 2024-06-20 12:47:08.000 172 21616.46 369.79 42690.47 88888.00 2024-06-20 12:47:09.000 172 21616.48 369.81 42690.51 88888.00 2024-06-20 12:47:10.000 172 21616.49 369.82 42690.53 47805.57 2024-06-20 12:47:11.000 172 21616.53 369.82 42690.52 88888.00 2024-06-20 12:47:12.000 172 21616.57 369.81 42690.54 88888.00 2024-06-20 12:47:13.000 172 21616.60 369.77 42690.54 88888.00 2024-06-20 12:47:14.000 172 21616.61 369.77 42690.54 88888.00 2024-06-20 12:47:15.000 172 21616.55 369.83 42690.56 47805.28 2024-06-20 12:47:16.000 172 21616.46 369.91 42690.56 88888.00 2024-06-20 12:47:17.000 172 21616.42 369.95 42690.57 88888.00 2024-06-20 12:47:18.000 172 21616.40 369.96 42690.63 88888.00 2024-06-20 12:47:19.000 172 21616.31 369.95 42690.67 88888.00 2024-06-20 12:47:20.000 172 21616.13 369.94 42690.66 47805.25 2024-06-20 12:47:21.000 172 21615.98 369.97 42690.63 88888.00 2024-06-20 12:47:22.000 172 21615.89 370.03 42690.62 88888.00 2024-06-20 12:47:23.000 172 21615.83 370.07 42690.58 88888.00 2024-06-20 12:47:24.000 172 21615.74 370.07 42690.55 88888.00 2024-06-20 12:47:25.000 172 21615.62 370.03 42690.55 47805.01 2024-06-20 12:47:26.000 172 21615.60 370.03 42690.57 88888.00 2024-06-20 12:47:27.000 172 21615.65 370.08 42690.62 88888.00 2024-06-20 12:47:28.000 172 21615.60 370.10 42690.67 88888.00 2024-06-20 12:47:29.000 172 21615.47 370.14 42690.71 88888.00 2024-06-20 12:47:30.000 172 21615.43 370.22 42690.72 47805.11 2024-06-20 12:47:31.000 172 21615.45 370.26 42690.71 88888.00 2024-06-20 12:47:32.000 172 21615.45 370.24 42690.69 88888.00 2024-06-20 12:47:33.000 172 21615.40 370.24 42690.71 88888.00 2024-06-20 12:47:34.000 172 21615.39 370.25 42690.75 88888.00 2024-06-20 12:47:35.000 172 21615.44 370.23 42690.75 47804.97 2024-06-20 12:47:36.000 172 21615.49 370.19 42690.74 88888.00 2024-06-20 12:47:37.000 172 21615.50 370.21 42690.78 88888.00 2024-06-20 12:47:38.000 172 21615.47 370.24 42690.83 88888.00 2024-06-20 12:47:39.000 172 21615.47 370.24 42690.87 88888.00 2024-06-20 12:47:40.000 172 21615.53 370.19 42690.84 47805.15 2024-06-20 12:47:41.000 172 21615.65 370.14 42690.77 88888.00 2024-06-20 12:47:42.000 172 21615.76 370.11 42690.79 88888.00 2024-06-20 12:47:43.000 172 21615.83 370.10 42690.88 88888.00 2024-06-20 12:47:44.000 172 21615.85 370.08 42690.94 88888.00 2024-06-20 12:47:45.000 172 21615.87 370.04 42690.93 47805.33 2024-06-20 12:47:46.000 172 21615.95 369.98 42690.86 88888.00 2024-06-20 12:47:47.000 172 21616.06 369.91 42690.78 88888.00 2024-06-20 12:47:48.000 172 21616.08 369.91 42690.71 88888.00 2024-06-20 12:47:49.000 172 21616.07 369.93 42690.69 88888.00 2024-06-20 12:47:50.000 172 21616.09 369.95 42690.71 47805.52 2024-06-20 12:47:51.000 172 21616.12 369.96 42690.75 88888.00 2024-06-20 12:47:52.000 172 21616.14 369.96 42690.74 88888.00 2024-06-20 12:47:53.000 172 21616.09 369.96 42690.69 88888.00 2024-06-20 12:47:54.000 172 21616.02 369.98 42690.69 88888.00 2024-06-20 12:47:55.000 172 21615.98 370.03 42690.68 47805.62 2024-06-20 12:47:56.000 172 21615.92 370.06 42690.68 88888.00 2024-06-20 12:47:57.000 172 21615.83 370.07 42690.72 88888.00 2024-06-20 12:47:58.000 172 21615.77 370.08 42690.77 88888.00 2024-06-20 12:47:59.000 172 21615.77 370.08 42690.81 88888.00 2024-06-20 12:48:00.000 172 21615.75 370.07 42690.86 47805.54 2024-06-20 12:48:01.000 172 21615.65 370.11 42690.93 88888.00 2024-06-20 12:48:02.000 172 21615.56 370.19 42690.90 88888.00 2024-06-20 12:48:03.000 172 21615.56 370.27 42690.82 88888.00 2024-06-20 12:48:04.000 172 21615.59 370.32 42690.79 88888.00 2024-06-20 12:48:05.000 172 21615.52 370.34 42690.86 47804.91 2024-06-20 12:48:06.000 172 21615.47 370.38 42690.94 88888.00 2024-06-20 12:48:07.000 172 21615.56 370.45 42690.96 88888.00 2024-06-20 12:48:08.000 172 21615.66 370.49 42690.91 88888.00 2024-06-20 12:48:09.000 172 21615.68 370.46 42690.86 88888.00 2024-06-20 12:48:10.000 172 21615.65 370.43 42690.86 47805.35 2024-06-20 12:48:11.000 172 21615.62 370.44 42690.90 88888.00 2024-06-20 12:48:12.000 172 21615.59 370.42 42690.90 88888.00 2024-06-20 12:48:13.000 172 21615.59 370.37 42690.89 88888.00 2024-06-20 12:48:14.000 172 21615.60 370.34 42690.92 88888.00 2024-06-20 12:48:15.000 172 21615.60 370.33 42690.97 47805.42 2024-06-20 12:48:16.000 172 21615.58 370.34 42690.98 88888.00 2024-06-20 12:48:17.000 172 21615.59 370.34 42690.96 88888.00 2024-06-20 12:48:18.000 172 21615.62 370.33 42690.94 88888.00 2024-06-20 12:48:19.000 172 21615.58 370.33 42690.97 88888.00 2024-06-20 12:48:20.000 172 21615.54 370.33 42691.01 47805.43 2024-06-20 12:48:21.000 172 21615.51 370.32 42691.04 88888.00 2024-06-20 12:48:22.000 172 21615.42 370.35 42691.06 88888.00 2024-06-20 12:48:23.000 172 21615.31 370.44 42691.06 88888.00 2024-06-20 12:48:24.000 172 21615.24 370.52 42691.06 88888.00 2024-06-20 12:48:25.000 172 21615.22 370.55 42691.04 47804.99 2024-06-20 12:48:26.000 172 21615.28 370.57 42691.00 88888.00 2024-06-20 12:48:27.000 172 21615.34 370.59 42691.02 88888.00 2024-06-20 12:48:28.000 172 21615.29 370.56 42691.06 88888.00 2024-06-20 12:48:29.000 172 21615.24 370.52 42691.06 88888.00 2024-06-20 12:48:30.000 172 21615.26 370.52 42691.07 47805.35 2024-06-20 12:48:31.000 172 21615.27 370.57 42691.10 88888.00 2024-06-20 12:48:32.000 172 21615.28 370.59 42691.09 88888.00 2024-06-20 12:48:33.000 172 21615.32 370.56 42691.07 88888.00 2024-06-20 12:48:34.000 172 21615.35 370.52 42691.11 88888.00 2024-06-20 12:48:35.000 172 21615.33 370.48 42691.11 47805.54 2024-06-20 12:48:36.000 172 21615.33 370.45 42691.07 88888.00 2024-06-20 12:48:37.000 172 21615.43 370.42 42691.04 88888.00 2024-06-20 12:48:38.000 172 21615.50 370.42 42691.02 88888.00 2024-06-20 12:48:39.000 172 21615.45 370.48 42691.04 88888.00 2024-06-20 12:48:40.000 172 21615.42 370.51 42691.07 47805.28 2024-06-20 12:48:41.000 172 21615.49 370.50 42691.11 88888.00 2024-06-20 12:48:42.000 172 21615.53 370.48 42691.12 88888.00 2024-06-20 12:48:43.000 172 21615.51 370.46 42691.10 88888.00 2024-06-20 12:48:44.000 172 21615.47 370.46 42691.09 88888.00 2024-06-20 12:48:45.000 172 21615.43 370.50 42691.14 47805.37 2024-06-20 12:48:46.000 172 21615.41 370.51 42691.18 88888.00 2024-06-20 12:48:47.000 172 21615.42 370.47 42691.18 88888.00 2024-06-20 12:48:48.000 172 21615.41 370.46 42691.16 88888.00 2024-06-20 12:48:49.000 172 21615.37 370.48 42691.17 88888.00 2024-06-20 12:48:50.000 172 21615.30 370.50 42691.16 47805.02 2024-06-20 12:48:51.000 172 21615.24 370.52 42691.15 88888.00 2024-06-20 12:48:52.000 172 21615.22 370.51 42691.19 88888.00 2024-06-20 12:48:53.000 172 21615.26 370.52 42691.24 88888.00 2024-06-20 12:48:54.000 172 21615.30 370.56 42691.28 88888.00 2024-06-20 12:48:55.000 172 21615.27 370.59 42691.28 47805.33 2024-06-20 12:48:56.000 172 21615.25 370.58 42691.26 88888.00 2024-06-20 12:48:57.000 172 21615.31 370.53 42691.21 88888.00 2024-06-20 12:48:58.000 172 21615.38 370.49 42691.14 88888.00 2024-06-20 12:48:59.000 172 21615.40 370.51 42691.11 88888.00 2024-06-20 12:49:00.000 172 21615.40 370.55 42691.11 47805.26 2024-06-20 12:49:01.000 172 21615.46 370.57 42691.14 88888.00 2024-06-20 12:49:02.000 172 21615.55 370.59 42691.18 88888.00 2024-06-20 12:49:03.000 172 21615.63 370.58 42691.19 88888.00 2024-06-20 12:49:04.000 172 21615.65 370.50 42691.12 88888.00 2024-06-20 12:49:05.000 172 21615.66 370.41 42691.03 47805.39 2024-06-20 12:49:06.000 172 21615.68 370.38 42691.00 88888.00 2024-06-20 12:49:07.000 172 21615.68 370.41 42691.04 88888.00 2024-06-20 12:49:08.000 172 21615.67 370.45 42691.07 88888.00 2024-06-20 12:49:09.000 172 21615.69 370.47 42691.09 88888.00 2024-06-20 12:49:10.000 172 21615.75 370.47 42691.10 47805.75 2024-06-20 12:49:11.000 172 21615.77 370.48 42691.08 88888.00 2024-06-20 12:49:12.000 172 21615.75 370.51 42691.07 88888.00 2024-06-20 12:49:13.000 172 21615.75 370.52 42691.11 88888.00 2024-06-20 12:49:14.000 172 21615.73 370.53 42691.12 88888.00 2024-06-20 12:49:15.000 172 21615.67 370.53 42691.12 47805.79 2024-06-20 12:49:16.000 172 21615.57 370.50 42691.13 88888.00 2024-06-20 12:49:17.000 172 21615.47 370.46 42691.13 88888.00 2024-06-20 12:49:18.000 172 21615.44 370.48 42691.11 88888.00 2024-06-20 12:49:19.000 172 21615.42 370.50 42691.10 88888.00 2024-06-20 12:49:20.000 172 21615.36 370.48 42691.09 47805.23 2024-06-20 12:49:21.000 172 21615.30 370.48 42691.11 88888.00 2024-06-20 12:49:22.000 172 21615.28 370.53 42691.13 88888.00 2024-06-20 12:49:23.000 172 21615.30 370.58 42691.13 88888.00 2024-06-20 12:49:24.000 172 21615.31 370.60 42691.07 88888.00 2024-06-20 12:49:25.000 172 21615.30 370.61 42691.02 47805.24 2024-06-20 12:49:26.000 172 21615.29 370.63 42691.00 88888.00 2024-06-20 12:49:27.000 172 21615.32 370.63 42691.02 88888.00 2024-06-20 12:49:28.000 172 21615.31 370.63 42691.05 88888.00 2024-06-20 12:49:29.000 172 21615.29 370.64 42691.12 88888.00 2024-06-20 12:49:30.000 172 21615.36 370.65 42691.16 47805.57 2024-06-20 12:49:31.000 172 21615.49 370.62 42691.11 88888.00 2024-06-20 12:49:32.000 172 21615.58 370.59 42691.04 88888.00 2024-06-20 12:49:33.000 172 21615.62 370.61 42691.00 88888.00 2024-06-20 12:49:34.000 172 21615.66 370.65 42690.98 88888.00 2024-06-20 12:49:35.000 172 21615.74 370.66 42690.98 47805.87 2024-06-20 12:49:36.000 172 21615.83 370.64 42691.00 88888.00 2024-06-20 12:49:37.000 172 21615.92 370.61 42691.06 88888.00 2024-06-20 12:49:38.000 172 21615.98 370.63 42691.12 88888.00 2024-06-20 12:49:39.000 172 21616.03 370.67 42691.13 88888.00 2024-06-20 12:49:40.000 172 21616.08 370.64 42691.11 47806.01 2024-06-20 12:49:41.000 172 21616.11 370.55 42691.10 88888.00 2024-06-20 12:49:42.000 172 21616.11 370.49 42691.09 88888.00 2024-06-20 12:49:43.000 172 21616.13 370.47 42691.05 88888.00 2024-06-20 12:49:44.000 172 21616.18 370.48 42691.01 88888.00 2024-06-20 12:49:45.000 172 21616.18 370.49 42691.03 47805.65 2024-06-20 12:49:46.000 172 21616.16 370.49 42691.04 88888.00 2024-06-20 12:49:47.000 172 21616.16 370.48 42691.04 88888.00 2024-06-20 12:49:48.000 172 21616.10 370.45 42691.07 88888.00 2024-06-20 12:49:49.000 172 21616.02 370.42 42691.06 88888.00 2024-06-20 12:49:50.000 172 21615.98 370.42 42691.01 47805.66 2024-06-20 12:49:51.000 172 21615.99 370.44 42690.98 88888.00 2024-06-20 12:49:52.000 172 21616.00 370.42 42690.95 88888.00 2024-06-20 12:49:53.000 172 21615.96 370.37 42690.96 88888.00 2024-06-20 12:49:54.000 172 21615.90 370.35 42691.00 88888.00 2024-06-20 12:49:55.000 172 21615.92 370.34 42691.02 47805.42 2024-06-20 12:49:56.000 172 21615.98 370.35 42691.03 88888.00 2024-06-20 12:49:57.000 172 21615.94 370.39 42691.03 88888.00 2024-06-20 12:49:58.000 172 21615.83 370.42 42690.99 88888.00 2024-06-20 12:49:59.000 172 21615.75 370.43 42690.98 88888.00 2024-06-20 12:50:00.000 172 21615.74 370.44 42691.00 47805.61 2024-06-20 12:50:01.000 172 21615.75 370.44 42690.99 88888.00 2024-06-20 12:50:02.000 172 21615.74 370.42 42690.96 88888.00 2024-06-20 12:50:03.000 172 21615.71 370.38 42690.89 88888.00 2024-06-20 12:50:04.000 172 21615.69 370.34 42690.86 88888.00 2024-06-20 12:50:05.000 172 21615.72 370.28 42690.85 47805.71 2024-06-20 12:50:06.000 172 21615.75 370.25 42690.84 88888.00 2024-06-20 12:50:07.000 172 21615.79 370.27 42690.84 88888.00 2024-06-20 12:50:08.000 172 21615.84 370.32 42690.84 88888.00 2024-06-20 12:50:09.000 172 21615.86 370.33 42690.87 88888.00 2024-06-20 12:50:10.000 172 21615.90 370.33 42690.90 47805.55 2024-06-20 12:50:11.000 172 21615.98 370.31 42690.86 88888.00 2024-06-20 12:50:12.000 172 21616.01 370.30 42690.82 88888.00 2024-06-20 12:50:13.000 172 21615.99 370.30 42690.84 88888.00 2024-06-20 12:50:14.000 172 21615.98 370.27 42690.86 88888.00 2024-06-20 12:50:15.000 172 21615.99 370.25 42690.86 47805.46 2024-06-20 12:50:16.000 172 21615.98 370.25 42690.89 88888.00 2024-06-20 12:50:17.000 172 21615.99 370.26 42690.92 88888.00 2024-06-20 12:50:18.000 172 21616.04 370.26 42690.91 88888.00 2024-06-20 12:50:19.000 172 21616.09 370.29 42690.87 88888.00 2024-06-20 12:50:20.000 172 21616.09 370.36 42690.84 47805.50 2024-06-20 12:50:21.000 172 21616.09 370.37 42690.80 88888.00 2024-06-20 12:50:22.000 172 21616.11 370.30 42690.76 88888.00 2024-06-20 12:50:23.000 172 21616.09 370.21 42690.78 88888.00 2024-06-20 12:50:24.000 172 21616.05 370.19 42690.83 88888.00 2024-06-20 12:50:25.000 172 21616.03 370.25 42690.85 47805.11 2024-06-20 12:50:26.000 172 21616.01 370.32 42690.83 88888.00 2024-06-20 12:50:27.000 172 21616.01 370.31 42690.84 88888.00 2024-06-20 12:50:28.000 172 21616.04 370.24 42690.83 88888.00 2024-06-20 12:50:29.000 172 21616.08 370.24 42690.81 88888.00 2024-06-20 12:50:30.000 172 21616.07 370.29 42690.83 47805.72 2024-06-20 12:50:31.000 172 21616.02 370.34 42690.89 88888.00 2024-06-20 12:50:32.000 172 21615.97 370.35 42690.93 88888.00 2024-06-20 12:50:33.000 172 21615.93 370.33 42690.93 88888.00 2024-06-20 12:50:34.000 172 21615.90 370.32 42690.93 88888.00 2024-06-20 12:50:35.000 172 21615.88 370.32 42690.94 47805.38 2024-06-20 12:50:36.000 172 21615.89 370.33 42690.94 88888.00 2024-06-20 12:50:37.000 172 21615.96 370.33 42690.88 88888.00 2024-06-20 12:50:38.000 172 21615.99 370.30 42690.82 88888.00 2024-06-20 12:50:39.000 172 21615.94 370.27 42690.83 88888.00 2024-06-20 12:50:40.000 172 21615.85 370.32 42690.90 47805.15 2024-06-20 12:50:41.000 172 21615.81 370.38 42690.97 88888.00 2024-06-20 12:50:42.000 172 21615.83 370.38 42690.98 88888.00 2024-06-20 12:50:43.000 172 21615.83 370.32 42690.98 88888.00 2024-06-20 12:50:44.000 172 21615.78 370.28 42690.98 88888.00 2024-06-20 12:50:45.000 172 21615.78 370.25 42690.91 47805.54 2024-06-20 12:50:46.000 172 21615.81 370.26 42690.82 88888.00 2024-06-20 12:50:47.000 172 21615.78 370.31 42690.79 88888.00 2024-06-20 12:50:48.000 172 21615.73 370.36 42690.81 88888.00 2024-06-20 12:50:49.000 172 21615.74 370.38 42690.86 88888.00 2024-06-20 12:50:50.000 172 21615.79 370.37 42690.94 47805.66 2024-06-20 12:50:51.000 172 21615.82 370.34 42690.94 88888.00 2024-06-20 12:50:52.000 172 21615.81 370.35 42690.90 88888.00 2024-06-20 12:50:53.000 172 21615.81 370.35 42690.89 88888.00 2024-06-20 12:50:54.000 172 21615.81 370.31 42690.87 88888.00 2024-06-20 12:50:55.000 172 21615.82 370.28 42690.86 47805.51 2024-06-20 12:50:56.000 172 21615.85 370.30 42690.88 88888.00 2024-06-20 12:50:57.000 172 21615.91 370.35 42690.91 88888.00 2024-06-20 12:50:58.000 172 21615.97 370.38 42690.89 88888.00 2024-06-20 12:50:59.000 172 21615.96 370.38 42690.88 88888.00 2024-06-20 12:51:00.000 172 21615.89 370.39 42690.89 47805.32 2024-06-20 12:51:01.000 172 21615.82 370.40 42690.88 88888.00 2024-06-20 12:51:02.000 172 21615.75 370.41 42690.89 88888.00 2024-06-20 12:51:03.000 172 21615.72 370.41 42690.94 88888.00 2024-06-20 12:51:04.000 172 21615.75 370.41 42690.94 88888.00 2024-06-20 12:51:05.000 172 21615.77 370.42 42690.91 47805.51 2024-06-20 12:51:06.000 172 21615.74 370.46 42690.94 88888.00 2024-06-20 12:51:07.000 172 21615.69 370.47 42690.99 88888.00 2024-06-20 12:51:08.000 172 21615.67 370.44 42690.99 88888.00 2024-06-20 12:51:09.000 172 21615.61 370.38 42690.94 88888.00 2024-06-20 12:51:10.000 172 21615.58 370.32 42690.89 47805.21 2024-06-20 12:51:11.000 172 21615.59 370.26 42690.88 88888.00 2024-06-20 12:51:12.000 172 21615.56 370.23 42690.88 88888.00 2024-06-20 12:51:13.000 172 21615.50 370.26 42690.89 88888.00 2024-06-20 12:51:14.000 172 21615.45 370.31 42690.94 88888.00 2024-06-20 12:51:15.000 172 21615.45 370.32 42691.00 47805.33 2024-06-20 12:51:16.000 172 21615.49 370.33 42691.04 88888.00 2024-06-20 12:51:17.000 172 21615.51 370.38 42691.00 88888.00 2024-06-20 12:51:18.000 172 21615.49 370.39 42690.97 88888.00 2024-06-20 12:51:19.000 172 21615.50 370.34 42690.96 88888.00 2024-06-20 12:51:20.000 172 21615.52 370.26 42690.94 47805.27 2024-06-20 12:51:21.000 172 21615.52 370.22 42690.94 88888.00 2024-06-20 12:51:22.000 172 21615.58 370.22 42690.94 88888.00 2024-06-20 12:51:23.000 172 21615.73 370.22 42690.96 88888.00 2024-06-20 12:51:24.000 172 21615.87 370.24 42690.95 88888.00 2024-06-20 12:51:25.000 172 21615.94 370.30 42690.95 47805.74 2024-06-20 12:51:26.000 172 21615.98 370.34 42690.93 88888.00 2024-06-20 12:51:27.000 172 21616.05 370.33 42690.86 88888.00 2024-06-20 12:51:28.000 172 21616.11 370.27 42690.83 88888.00 2024-06-20 12:51:29.000 172 21616.11 370.25 42690.86 88888.00 2024-06-20 12:51:30.000 172 21616.12 370.25 42690.88 47805.63 2024-06-20 12:51:31.000 172 21616.16 370.27 42690.86 88888.00 2024-06-20 12:51:32.000 172 21616.18 370.32 42690.84 88888.00 2024-06-20 12:51:33.000 172 21616.17 370.33 42690.82 88888.00 2024-06-20 12:51:34.000 172 21616.13 370.26 42690.83 88888.00 2024-06-20 12:51:35.000 172 21616.10 370.19 42690.87 47805.35 2024-06-20 12:51:36.000 172 21616.09 370.17 42690.88 88888.00 2024-06-20 12:51:37.000 172 21616.06 370.14 42690.84 88888.00 2024-06-20 12:51:38.000 172 21615.99 370.12 42690.81 88888.00 2024-06-20 12:51:39.000 172 21615.91 370.16 42690.88 88888.00 2024-06-20 12:51:40.000 172 21615.89 370.22 42690.95 47805.12 2024-06-20 12:51:41.000 172 21615.92 370.21 42690.97 88888.00 2024-06-20 12:51:42.000 172 21615.93 370.18 42690.98 88888.00 2024-06-20 12:51:43.000 172 21615.88 370.19 42691.02 88888.00 2024-06-20 12:51:44.000 172 21615.86 370.17 42691.00 88888.00 2024-06-20 12:51:45.000 172 21615.92 370.14 42690.96 47805.68 2024-06-20 12:51:46.000 172 21615.93 370.16 42690.93 88888.00 2024-06-20 12:51:47.000 172 21615.88 370.21 42690.95 88888.00 2024-06-20 12:51:48.000 172 21615.84 370.26 42690.97 88888.00 2024-06-20 12:51:49.000 172 21615.87 370.31 42690.96 88888.00 2024-06-20 12:51:50.000 172 21615.93 370.36 42690.91 47805.48 2024-06-20 12:51:51.000 172 21615.97 370.38 42690.84 88888.00 2024-06-20 12:51:52.000 172 21615.96 370.36 42690.84 88888.00 2024-06-20 12:51:53.000 172 21615.92 370.33 42690.91 88888.00 2024-06-20 12:51:54.000 172 21615.90 370.31 42690.95 88888.00 2024-06-20 12:51:55.000 172 21615.85 370.32 42690.94 47805.70 2024-06-20 12:51:56.000 172 21615.78 370.33 42690.95 88888.00 2024-06-20 12:51:57.000 172 21615.77 370.31 42690.96 88888.00 2024-06-20 12:51:58.000 172 21615.79 370.31 42690.94 88888.00 2024-06-20 12:51:59.000 172 21615.81 370.30 42690.91 88888.00 2024-06-20 12:52:00.000 172 21615.80 370.27 42690.92 47804.84 2024-06-20 12:52:01.000 172 21615.77 370.23 42690.98 88888.00 2024-06-20 12:52:02.000 172 21615.73 370.20 42691.00 88888.00 2024-06-20 12:52:03.000 172 21615.71 370.19 42690.97 88888.00 2024-06-20 12:52:04.000 172 21615.72 370.23 42690.96 88888.00 2024-06-20 12:52:05.000 172 21615.73 370.30 42691.01 47805.50 2024-06-20 12:52:06.000 172 21615.73 370.32 42691.02 88888.00 2024-06-20 12:52:07.000 172 21615.72 370.28 42690.98 88888.00 2024-06-20 12:52:08.000 172 21615.73 370.23 42690.96 88888.00 2024-06-20 12:52:09.000 172 21615.78 370.19 42690.98 88888.00 2024-06-20 12:52:10.000 172 21615.87 370.15 42691.00 47805.79 2024-06-20 12:52:11.000 172 21615.95 370.14 42690.99 88888.00 2024-06-20 12:52:12.000 172 21616.01 370.13 42690.99 88888.00 2024-06-20 12:52:13.000 172 21616.06 370.13 42690.99 88888.00 2024-06-20 12:52:14.000 172 21616.07 370.14 42691.00 88888.00 2024-06-20 12:52:15.000 172 21616.11 370.13 42691.00 47805.62 2024-06-20 12:52:16.000 172 21616.20 370.10 42690.95 88888.00 2024-06-20 12:52:17.000 172 21616.32 370.09 42690.90 88888.00 2024-06-20 12:52:18.000 172 21616.35 370.09 42690.91 88888.00 2024-06-20 12:52:19.000 172 21616.30 370.09 42690.91 88888.00 2024-06-20 12:52:20.000 172 21616.25 370.08 42690.87 47805.50 2024-06-20 12:52:21.000 172 21616.22 370.08 42690.85 88888.00 2024-06-20 12:52:22.000 172 21616.17 370.10 42690.88 88888.00 2024-06-20 12:52:23.000 172 21616.16 370.13 42690.92 88888.00 2024-06-20 12:52:24.000 172 21616.19 370.14 42690.91 88888.00 2024-06-20 12:52:25.000 172 21616.21 370.15 42690.87 47805.65 2024-06-20 12:52:26.000 172 21616.16 370.21 42690.89 88888.00 2024-06-20 12:52:27.000 172 21616.06 370.27 42690.93 88888.00 2024-06-20 12:52:28.000 172 21616.02 370.28 42690.94 88888.00 2024-06-20 12:52:29.000 172 21616.02 370.25 42690.95 88888.00 2024-06-20 12:52:30.000 172 21615.96 370.22 42690.95 47805.26 2024-06-20 12:52:31.000 172 21615.90 370.20 42690.93 88888.00 2024-06-20 12:52:32.000 172 21615.90 370.21 42690.89 88888.00 2024-06-20 12:52:33.000 172 21615.95 370.20 42690.88 88888.00 2024-06-20 12:52:34.000 172 21615.99 370.20 42690.89 88888.00 2024-06-20 12:52:35.000 172 21616.02 370.23 42690.90 47805.63 2024-06-20 12:52:36.000 172 21616.03 370.24 42690.89 88888.00 2024-06-20 12:52:37.000 172 21616.04 370.24 42690.87 88888.00 2024-06-20 12:52:38.000 172 21616.04 370.23 42690.88 88888.00 2024-06-20 12:52:39.000 172 21616.08 370.19 42690.88 88888.00 2024-06-20 12:52:40.000 172 21616.14 370.11 42690.84 47805.28 2024-06-20 12:52:41.000 172 21616.19 370.08 42690.82 88888.00 2024-06-20 12:52:42.000 172 21616.21 370.10 42690.82 88888.00 2024-06-20 12:52:43.000 172 21616.17 370.11 42690.83 88888.00 2024-06-20 12:52:44.000 172 21616.13 370.09 42690.87 88888.00 2024-06-20 12:52:45.000 172 21616.15 370.08 42690.93 47805.62 2024-06-20 12:52:46.000 172 21616.16 370.09 42690.91 88888.00 2024-06-20 12:52:47.000 172 21616.12 370.11 42690.89 88888.00 2024-06-20 12:52:48.000 172 21616.06 370.12 42690.89 88888.00 2024-06-20 12:52:49.000 172 21616.03 370.15 42690.88 88888.00 2024-06-20 12:52:50.000 172 21616.03 370.20 42690.84 47805.26 2024-06-20 12:52:51.000 172 21616.04 370.20 42690.85 88888.00 2024-06-20 12:52:52.000 172 21616.03 370.12 42690.89 88888.00 2024-06-20 12:52:53.000 172 21616.00 370.08 42690.94 88888.00 2024-06-20 12:52:54.000 172 21616.01 370.11 42690.97 88888.00 2024-06-20 12:52:55.000 172 21616.05 370.11 42690.93 47805.30 2024-06-20 12:52:56.000 172 21616.06 370.11 42690.88 88888.00 2024-06-20 12:52:57.000 172 21616.00 370.11 42690.86 88888.00 2024-06-20 12:52:58.000 172 21615.96 370.06 42690.85 88888.00 2024-06-20 12:52:59.000 172 21615.99 370.01 42690.88 88888.00 2024-06-20 12:53:00.000 172 21616.03 370.04 42690.93 47805.25 2024-06-20 12:53:01.000 172 21616.03 370.08 42690.94 88888.00 2024-06-20 12:53:02.000 172 21616.05 370.11 42690.92 88888.00 2024-06-20 12:53:03.000 172 21616.09 370.11 42690.86 88888.00 2024-06-20 12:53:04.000 172 21616.10 370.09 42690.84 88888.00 2024-06-20 12:53:05.000 172 21616.07 370.10 42690.89 47805.11 2024-06-20 12:53:06.000 172 21616.04 370.10 42690.90 88888.00 2024-06-20 12:53:07.000 172 21616.04 370.04 42690.83 88888.00 2024-06-20 12:53:08.000 172 21616.03 369.98 42690.79 88888.00 2024-06-20 12:53:09.000 172 21615.99 369.99 42690.81 88888.00 2024-06-20 12:53:10.000 172 21615.96 370.00 42690.82 47805.93 2024-06-20 12:53:11.000 172 21615.91 369.97 42690.85 88888.00 2024-06-20 12:53:12.000 172 21615.85 369.97 42690.87 88888.00 2024-06-20 12:53:13.000 172 21615.85 370.00 42690.83 88888.00 2024-06-20 12:53:14.000 172 21615.93 370.02 42690.80 88888.00 2024-06-20 12:53:15.000 172 21615.98 370.02 42690.81 47805.41 2024-06-20 12:53:16.000 172 21616.02 369.99 42690.81 88888.00 2024-06-20 12:53:17.000 172 21616.03 369.95 42690.81 88888.00 2024-06-20 12:53:18.000 172 21616.02 369.99 42690.80 88888.00 2024-06-20 12:53:19.000 172 21616.01 370.06 42690.77 88888.00 2024-06-20 12:53:20.000 172 21616.01 370.08 42690.76 47805.55 2024-06-20 12:53:21.000 172 21616.02 370.08 42690.79 88888.00 2024-06-20 12:53:22.000 172 21616.10 370.07 42690.77 88888.00 2024-06-20 12:53:23.000 172 21616.20 370.07 42690.72 88888.00 2024-06-20 12:53:24.000 172 21616.24 370.08 42690.78 88888.00 2024-06-20 12:53:25.000 172 21616.21 370.05 42690.86 47805.40 2024-06-20 12:53:26.000 172 21616.23 370.01 42690.88 88888.00 2024-06-20 12:53:27.000 172 21616.31 370.01 42690.87 88888.00 2024-06-20 12:53:28.000 172 21616.34 370.02 42690.88 88888.00 2024-06-20 12:53:29.000 172 21616.31 370.03 42690.89 88888.00 2024-06-20 12:53:30.000 172 21616.28 370.06 42690.88 47805.48 2024-06-20 12:53:31.000 172 21616.26 370.09 42690.89 88888.00 2024-06-20 12:53:32.000 172 21616.26 370.06 42690.88 88888.00 2024-06-20 12:53:33.000 172 21616.29 370.03 42690.86 88888.00 2024-06-20 12:53:34.000 172 21616.28 370.02 42690.84 88888.00 2024-06-20 12:53:35.000 172 21616.26 370.08 42690.82 47805.67 2024-06-20 12:53:36.000 172 21616.21 370.14 42690.85 88888.00 2024-06-20 12:53:37.000 172 21616.13 370.14 42690.87 88888.00 2024-06-20 12:53:38.000 172 21616.10 370.11 42690.82 88888.00 2024-06-20 12:53:39.000 172 21616.12 370.10 42690.79 88888.00 2024-06-20 12:53:40.000 172 21616.12 370.08 42690.79 47805.63 2024-06-20 12:53:41.000 172 21616.10 370.07 42690.83 88888.00 2024-06-20 12:53:42.000 172 21616.09 370.05 42690.87 88888.00 2024-06-20 12:53:43.000 172 21616.08 370.04 42690.87 88888.00 2024-06-20 12:53:44.000 172 21616.07 370.02 42690.85 88888.00 2024-06-20 12:53:45.000 172 21616.10 369.98 42690.85 47805.61 2024-06-20 12:53:46.000 172 21616.12 369.95 42690.85 88888.00 2024-06-20 12:53:47.000 172 21616.12 369.96 42690.84 88888.00 2024-06-20 12:53:48.000 172 21616.14 369.99 42690.84 88888.00 2024-06-20 12:53:49.000 172 21616.18 370.01 42690.87 88888.00 2024-06-20 12:53:50.000 172 21616.21 370.01 42690.88 47805.65 2024-06-20 12:53:51.000 172 21616.21 370.00 42690.84 88888.00 2024-06-20 12:53:52.000 172 21616.25 370.00 42690.79 88888.00 2024-06-20 12:53:53.000 172 21616.28 369.98 42690.82 88888.00 2024-06-20 12:53:54.000 172 21616.25 369.95 42690.88 88888.00 2024-06-20 12:53:55.000 172 21616.24 369.93 42690.91 47805.90 2024-06-20 12:53:56.000 172 21616.24 369.95 42690.92 88888.00 2024-06-20 12:53:57.000 172 21616.21 369.98 42690.93 88888.00 2024-06-20 12:53:58.000 172 21616.16 370.01 42690.92 88888.00 2024-06-20 12:53:59.000 172 21616.13 370.02 42690.88 88888.00 2024-06-20 12:54:00.000 172 21616.12 370.02 42690.86 47805.81 2024-06-20 12:54:01.000 172 21616.10 370.01 42690.88 88888.00 2024-06-20 12:54:02.000 172 21616.13 369.97 42690.89 88888.00 2024-06-20 12:54:03.000 172 21616.16 369.99 42690.90 88888.00 2024-06-20 12:54:04.000 172 21616.19 370.02 42690.93 88888.00 2024-06-20 12:54:05.000 172 21616.22 370.01 42690.91 47805.66 2024-06-20 12:54:06.000 172 21616.24 369.95 42690.90 88888.00 2024-06-20 12:54:07.000 172 21616.28 369.90 42690.89 88888.00 2024-06-20 12:54:08.000 172 21616.32 369.90 42690.89 88888.00 2024-06-20 12:54:09.000 172 21616.32 369.94 42690.92 88888.00 2024-06-20 12:54:10.000 172 21616.29 369.95 42690.94 47805.72 2024-06-20 12:54:11.000 172 21616.34 369.94 42690.89 88888.00 2024-06-20 12:54:12.000 172 21616.47 369.90 42690.82 88888.00 2024-06-20 12:54:13.000 172 21616.55 369.84 42690.81 88888.00 2024-06-20 12:54:14.000 172 21616.56 369.81 42690.82 88888.00 2024-06-20 12:54:15.000 172 21616.55 369.85 42690.83 47805.93 2024-06-20 12:54:16.000 172 21616.53 369.90 42690.80 88888.00 2024-06-20 12:54:17.000 172 21616.50 369.92 42690.79 88888.00 2024-06-20 12:54:18.000 172 21616.51 369.91 42690.82 88888.00 2024-06-20 12:54:19.000 172 21616.55 369.89 42690.84 88888.00 2024-06-20 12:54:20.000 172 21616.56 369.88 42690.83 47805.73 2024-06-20 12:54:21.000 172 21616.54 369.91 42690.81 88888.00 2024-06-20 12:54:22.000 172 21616.52 369.94 42690.80 88888.00 2024-06-20 12:54:23.000 172 21616.53 369.94 42690.79 88888.00 2024-06-20 12:54:24.000 172 21616.50 369.95 42690.79 88888.00 2024-06-20 12:54:25.000 172 21616.42 369.97 42690.80 47805.54 2024-06-20 12:54:26.000 172 21616.37 369.97 42690.82 88888.00 2024-06-20 12:54:27.000 172 21616.31 369.99 42690.86 88888.00 2024-06-20 12:54:28.000 172 21616.26 370.02 42690.89 88888.00 2024-06-20 12:54:29.000 172 21616.31 370.04 42690.87 88888.00 2024-06-20 12:54:30.000 172 21616.36 370.11 42690.88 47805.44 2024-06-20 12:54:31.000 172 21616.32 370.17 42690.96 88888.00 2024-06-20 12:54:32.000 172 21616.25 370.18 42690.98 88888.00 2024-06-20 12:54:33.000 172 21616.24 370.17 42690.94 88888.00 2024-06-20 12:54:34.000 172 21616.26 370.15 42690.91 88888.00 2024-06-20 12:54:35.000 172 21616.29 370.11 42690.87 47805.23 2024-06-20 12:54:36.000 172 21616.32 370.08 42690.84 88888.00 2024-06-20 12:54:37.000 172 21616.37 370.09 42690.84 88888.00 2024-06-20 12:54:38.000 172 21616.40 370.11 42690.83 88888.00 2024-06-20 12:54:39.000 172 21616.40 370.12 42690.84 88888.00 2024-06-20 12:54:40.000 172 21616.32 370.08 42690.86 47805.45 2024-06-20 12:54:41.000 172 21616.27 370.00 42690.84 88888.00 2024-06-20 12:54:42.000 172 21616.30 369.95 42690.81 88888.00 2024-06-20 12:54:43.000 172 21616.35 369.96 42690.80 88888.00 2024-06-20 12:54:44.000 172 21616.35 369.99 42690.81 88888.00 2024-06-20 12:54:45.000 172 21616.33 369.99 42690.84 47805.76 2024-06-20 12:54:46.000 172 21616.32 369.99 42690.86 88888.00 2024-06-20 12:54:47.000 172 21616.34 370.05 42690.89 88888.00 2024-06-20 12:54:48.000 172 21616.37 370.09 42690.88 88888.00 2024-06-20 12:54:49.000 172 21616.40 370.04 42690.80 88888.00 2024-06-20 12:54:50.000 172 21616.41 369.94 42690.73 47805.61 2024-06-20 12:54:51.000 172 21616.39 369.89 42690.71 88888.00 2024-06-20 12:54:52.000 172 21616.41 369.89 42690.73 88888.00 2024-06-20 12:54:53.000 172 21616.47 369.92 42690.79 88888.00 2024-06-20 12:54:54.000 172 21616.51 369.93 42690.81 88888.00 2024-06-20 12:54:55.000 172 21616.55 369.90 42690.79 47805.92 2024-06-20 12:54:56.000 172 21616.57 369.88 42690.81 88888.00 2024-06-20 12:54:57.000 172 21616.52 369.86 42690.86 88888.00 2024-06-20 12:54:58.000 172 21616.48 369.82 42690.86 88888.00 2024-06-20 12:54:59.000 172 21616.47 369.77 42690.84 88888.00 2024-06-20 12:55:00.000 172 21616.43 369.70 42690.82 47805.86 2024-06-20 12:55:01.000 172 21616.41 369.65 42690.83 88888.00 2024-06-20 12:55:02.000 172 21616.45 369.65 42690.84 88888.00 2024-06-20 12:55:03.000 172 21616.51 369.67 42690.82 88888.00 2024-06-20 12:55:04.000 172 21616.51 369.67 42690.82 88888.00 2024-06-20 12:55:05.000 172 21616.44 369.63 42690.85 47805.39 2024-06-20 12:55:06.000 172 21616.41 369.61 42690.88 88888.00 2024-06-20 12:55:07.000 172 21616.44 369.60 42690.83 88888.00 2024-06-20 12:55:08.000 172 21616.43 369.61 42690.76 88888.00 2024-06-20 12:55:09.000 172 21616.37 369.65 42690.74 88888.00 2024-06-20 12:55:10.000 172 21616.32 369.68 42690.71 47805.50 2024-06-20 12:55:11.000 172 21616.34 369.71 42690.68 88888.00 2024-06-20 12:55:12.000 172 21616.39 369.75 42690.72 88888.00 2024-06-20 12:55:13.000 172 21616.43 369.74 42690.75 88888.00 2024-06-20 12:55:14.000 172 21616.47 369.71 42690.74 88888.00 2024-06-20 12:55:15.000 172 21616.48 369.72 42690.76 47804.98 2024-06-20 12:55:16.000 172 21616.49 369.78 42690.79 88888.00 2024-06-20 12:55:17.000 172 21616.51 369.80 42690.76 88888.00 2024-06-20 12:55:18.000 172 21616.50 369.80 42690.74 88888.00 2024-06-20 12:55:19.000 172 21616.45 369.78 42690.79 88888.00 2024-06-20 12:55:20.000 172 21616.46 369.78 42690.83 47805.67 2024-06-20 12:55:21.000 172 21616.48 369.82 42690.81 88888.00 2024-06-20 12:55:22.000 172 21616.45 369.90 42690.80 88888.00 2024-06-20 12:55:23.000 172 21616.43 369.96 42690.82 88888.00 2024-06-20 12:55:24.000 172 21616.47 369.96 42690.82 88888.00 2024-06-20 12:55:25.000 172 21616.48 369.94 42690.86 47805.67 2024-06-20 12:55:26.000 172 21616.40 369.95 42690.94 88888.00 2024-06-20 12:55:27.000 172 21616.35 369.95 42690.94 88888.00 2024-06-20 12:55:28.000 172 21616.37 369.88 42690.86 88888.00 2024-06-20 12:55:29.000 172 21616.37 369.83 42690.81 88888.00 2024-06-20 12:55:30.000 172 21616.32 369.85 42690.84 47805.54 2024-06-20 12:55:31.000 172 21616.30 369.87 42690.93 88888.00 2024-06-20 12:55:32.000 172 21616.35 369.83 42690.97 88888.00 2024-06-20 12:55:33.000 172 21616.40 369.77 42690.93 88888.00 2024-06-20 12:55:34.000 172 21616.38 369.77 42690.89 88888.00 2024-06-20 12:55:35.000 172 21616.39 369.80 42690.89 47806.04 2024-06-20 12:55:36.000 172 21616.49 369.78 42690.86 88888.00 2024-06-20 12:55:37.000 172 21616.61 369.76 42690.81 88888.00 2024-06-20 12:55:38.000 172 21616.69 369.78 42690.79 88888.00 2024-06-20 12:55:39.000 172 21616.74 369.81 42690.81 88888.00 2024-06-20 12:55:40.000 172 21616.79 369.81 42690.83 47805.65 2024-06-20 12:55:41.000 172 21616.81 369.79 42690.80 88888.00 2024-06-20 12:55:42.000 172 21616.78 369.76 42690.78 88888.00 2024-06-20 12:55:43.000 172 21616.79 369.71 42690.83 88888.00 2024-06-20 12:55:44.000 172 21616.86 369.64 42690.86 88888.00 2024-06-20 12:55:45.000 172 21616.95 369.63 42690.86 47805.61 2024-06-20 12:55:46.000 172 21617.00 369.68 42690.86 88888.00 2024-06-20 12:55:47.000 172 21616.99 369.73 42690.82 88888.00 2024-06-20 12:55:48.000 172 21616.93 369.75 42690.81 88888.00 2024-06-20 12:55:49.000 172 21616.85 369.74 42690.82 88888.00 2024-06-20 12:55:50.000 172 21616.80 369.75 42690.83 47805.82 2024-06-20 12:55:51.000 172 21616.73 369.78 42690.84 88888.00 2024-06-20 12:55:52.000 172 21616.69 369.80 42690.83 88888.00 2024-06-20 12:55:53.000 172 21616.71 369.79 42690.78 88888.00 2024-06-20 12:55:54.000 172 21616.70 369.78 42690.78 88888.00 2024-06-20 12:55:55.000 172 21616.65 369.75 42690.82 47805.76 2024-06-20 12:55:56.000 172 21616.58 369.76 42690.84 88888.00 2024-06-20 12:55:57.000 172 21616.51 369.79 42690.84 88888.00 2024-06-20 12:55:58.000 172 21616.46 369.79 42690.85 88888.00 2024-06-20 12:55:59.000 172 21616.42 369.78 42690.88 88888.00 2024-06-20 12:56:00.000 172 21616.38 369.83 42690.89 47805.77 2024-06-20 12:56:01.000 172 21616.37 369.87 42690.90 88888.00 2024-06-20 12:56:02.000 172 21616.36 369.85 42690.98 88888.00 2024-06-20 12:56:03.000 172 21616.30 369.84 42691.06 88888.00 2024-06-20 12:56:04.000 172 21616.25 369.84 42691.07 88888.00 2024-06-20 12:56:05.000 172 21616.26 369.86 42691.02 47805.44 2024-06-20 12:56:06.000 172 21616.28 369.86 42690.98 88888.00 2024-06-20 12:56:07.000 172 21616.27 369.87 42690.98 88888.00 2024-06-20 12:56:08.000 172 21616.26 369.93 42691.02 88888.00 2024-06-20 12:56:09.000 172 21616.27 369.98 42691.04 88888.00 2024-06-20 12:56:10.000 172 21616.30 369.97 42691.04 47805.61 2024-06-20 12:56:11.000 172 21616.32 369.99 42691.04 88888.00 2024-06-20 12:56:12.000 172 21616.29 370.03 42691.03 88888.00 2024-06-20 12:56:13.000 172 21616.24 370.08 42691.02 88888.00 2024-06-20 12:56:14.000 172 21616.23 370.10 42690.99 88888.00 2024-06-20 12:56:15.000 172 21616.25 370.08 42690.96 47805.73 2024-06-20 12:56:16.000 172 21616.23 370.02 42690.93 88888.00 2024-06-20 12:56:17.000 172 21616.23 369.95 42690.88 88888.00 2024-06-20 12:56:18.000 172 21616.27 369.93 42690.87 88888.00 2024-06-20 12:56:19.000 172 21616.24 369.98 42690.97 88888.00 2024-06-20 12:56:20.000 172 21616.20 370.00 42691.07 47805.53 2024-06-20 12:56:21.000 172 21616.23 369.95 42691.07 88888.00 2024-06-20 12:56:22.000 172 21616.27 369.91 42691.04 88888.00 2024-06-20 12:56:23.000 172 21616.27 369.89 42691.04 88888.00 2024-06-20 12:56:24.000 172 21616.26 369.87 42691.06 88888.00 2024-06-20 12:56:25.000 172 21616.27 369.84 42691.07 47805.64 2024-06-20 12:56:26.000 172 21616.26 369.81 42691.10 88888.00 2024-06-20 12:56:27.000 172 21616.24 369.84 42691.13 88888.00 2024-06-20 12:56:28.000 172 21616.23 369.88 42691.12 88888.00 2024-06-20 12:56:29.000 172 21616.24 369.87 42691.10 88888.00 2024-06-20 12:56:30.000 172 21616.31 369.82 42691.06 47805.49 2024-06-20 12:56:31.000 172 21616.44 369.76 42691.00 88888.00 2024-06-20 12:56:32.000 172 21616.50 369.73 42691.00 88888.00 2024-06-20 12:56:33.000 172 21616.46 369.72 42691.03 88888.00 2024-06-20 12:56:34.000 172 21616.45 369.72 42691.04 88888.00 2024-06-20 12:56:35.000 172 21616.49 369.71 42691.04 99999.00 2024-06-20 12:56:36.000 172 21616.49 369.69 42691.04 99999.00 2024-06-20 12:56:37.000 172 21616.53 369.69 42691.04 99999.00 2024-06-20 12:56:38.000 172 21616.62 369.69 42691.05 99999.00 2024-06-20 12:56:39.000 172 21616.65 369.65 42691.07 99999.00 2024-06-20 12:56:40.000 172 21616.66 369.62 42691.09 47805.47 2024-06-20 12:56:41.000 172 21616.75 369.64 42691.08 88888.00 2024-06-20 12:56:42.000 172 21616.88 369.68 42691.06 88888.00 2024-06-20 12:56:43.000 172 21616.96 369.68 42691.03 88888.00 2024-06-20 12:56:44.000 172 21616.96 369.64 42691.00 88888.00 2024-06-20 12:56:45.000 172 21616.90 369.57 42690.97 47806.27 2024-06-20 12:56:46.000 172 21616.86 369.51 42690.94 88888.00 2024-06-20 12:56:47.000 172 21616.91 369.51 42690.95 88888.00 2024-06-20 12:56:48.000 172 21616.95 369.54 42691.00 88888.00 2024-06-20 12:56:49.000 172 21616.94 369.55 42691.02 88888.00 2024-06-20 12:56:50.000 172 21616.93 369.57 42691.02 47805.96 2024-06-20 12:56:51.000 172 21616.93 369.62 42690.96 88888.00 2024-06-20 12:56:52.000 172 21616.93 369.66 42690.90 88888.00 2024-06-20 12:56:53.000 172 21616.90 369.71 42690.93 88888.00 2024-06-20 12:56:54.000 172 21616.84 369.79 42690.98 88888.00 2024-06-20 12:56:55.000 172 21616.83 369.85 42690.99 47806.09 2024-06-20 12:56:56.000 172 21616.86 369.82 42690.98 88888.00 2024-06-20 12:56:57.000 172 21616.85 369.78 42691.03 88888.00 2024-06-20 12:56:58.000 172 21616.83 369.72 42691.06 88888.00 2024-06-20 12:56:59.000 172 21616.86 369.64 42691.00 88888.00 2024-06-20 12:57:00.000 172 21616.93 369.58 42690.92 47806.10 2024-06-20 12:57:01.000 172 21616.94 369.59 42690.89 88888.00 2024-06-20 12:57:02.000 172 21616.93 369.59 42690.89 88888.00 2024-06-20 12:57:03.000 172 21616.98 369.54 42690.88 88888.00 2024-06-20 12:57:04.000 172 21617.03 369.51 42690.87 88888.00 2024-06-20 12:57:05.000 172 21617.02 369.50 42690.93 47806.18 2024-06-20 12:57:06.000 172 21617.02 369.50 42690.94 88888.00 2024-06-20 12:57:07.000 172 21617.10 369.44 42690.84 88888.00 2024-06-20 12:57:08.000 172 21617.20 369.40 42690.77 88888.00 2024-06-20 12:57:09.000 172 21617.23 369.43 42690.81 88888.00 2024-06-20 12:57:10.000 172 21617.21 369.48 42690.84 47806.36 2024-06-20 12:57:11.000 172 21617.20 369.48 42690.81 88888.00 2024-06-20 12:57:12.000 172 21617.18 369.42 42690.77 88888.00 2024-06-20 12:57:13.000 172 21617.15 369.40 42690.79 88888.00 2024-06-20 12:57:14.000 172 21617.13 369.44 42690.81 88888.00 2024-06-20 12:57:15.000 172 21617.08 369.47 42690.86 47805.90 2024-06-20 12:57:16.000 172 21617.00 369.48 42690.93 88888.00 2024-06-20 12:57:17.000 172 21616.98 369.48 42690.94 88888.00 2024-06-20 12:57:18.000 172 21616.99 369.51 42690.89 88888.00 2024-06-20 12:57:19.000 172 21616.98 369.57 42690.85 88888.00 2024-06-20 12:57:20.000 172 21616.95 369.61 42690.83 47805.64 2024-06-20 12:57:21.000 172 21616.85 369.60 42690.83 88888.00 2024-06-20 12:57:22.000 172 21616.76 369.57 42690.86 88888.00 2024-06-20 12:57:23.000 172 21616.83 369.56 42690.88 88888.00 2024-06-20 12:57:24.000 172 21616.93 369.56 42690.88 88888.00 2024-06-20 12:57:25.000 172 21616.92 369.57 42690.88 47805.94 2024-06-20 12:57:26.000 172 21616.86 369.58 42690.87 88888.00 2024-06-20 12:57:27.000 172 21616.86 369.57 42690.87 88888.00 2024-06-20 12:57:28.000 172 21616.95 369.58 42690.87 88888.00 2024-06-20 12:57:29.000 172 21617.01 369.56 42690.83 88888.00 2024-06-20 12:57:30.000 172 21617.01 369.51 42690.78 47806.13 2024-06-20 12:57:31.000 172 21616.99 369.47 42690.78 88888.00 2024-06-20 12:57:32.000 172 21617.05 369.49 42690.80 88888.00 2024-06-20 12:57:33.000 172 21617.16 369.53 42690.83 88888.00 2024-06-20 12:57:34.000 172 21617.19 369.58 42690.85 88888.00 2024-06-20 12:57:35.000 172 21617.16 369.59 42690.85 47805.95 2024-06-20 12:57:36.000 172 21617.16 369.56 42690.87 88888.00 2024-06-20 12:57:37.000 172 21617.15 369.52 42690.92 88888.00 2024-06-20 12:57:38.000 172 21617.11 369.48 42690.93 88888.00 2024-06-20 12:57:39.000 172 21617.11 369.47 42690.91 88888.00 2024-06-20 12:57:40.000 172 21617.12 369.52 42690.94 47805.47 2024-06-20 12:57:41.000 172 21617.13 369.58 42690.94 88888.00 2024-06-20 12:57:42.000 172 21617.17 369.57 42690.89 88888.00 2024-06-20 12:57:43.000 172 21617.17 369.51 42690.85 88888.00 2024-06-20 12:57:44.000 172 21617.14 369.47 42690.87 88888.00 2024-06-20 12:57:45.000 172 21617.12 369.46 42690.93 47805.93 2024-06-20 12:57:46.000 172 21617.13 369.45 42690.93 88888.00 2024-06-20 12:57:47.000 172 21617.15 369.43 42690.89 88888.00 2024-06-20 12:57:48.000 172 21617.13 369.40 42690.94 88888.00 2024-06-20 12:57:49.000 172 21617.10 369.36 42691.00 88888.00 2024-06-20 12:57:50.000 172 21617.10 369.34 42690.96 47805.83 2024-06-20 12:57:51.000 172 21617.09 369.38 42690.91 88888.00 2024-06-20 12:57:52.000 172 21617.09 369.41 42690.88 88888.00 2024-06-20 12:57:53.000 172 21617.14 369.41 42690.83 88888.00 2024-06-20 12:57:54.000 172 21617.15 369.42 42690.81 88888.00 2024-06-20 12:57:55.000 172 21617.09 369.42 42690.82 47805.77 2024-06-20 12:57:56.000 172 21617.03 369.40 42690.82 88888.00 2024-06-20 12:57:57.000 172 21617.03 369.37 42690.80 88888.00 2024-06-20 12:57:58.000 172 21617.03 369.35 42690.83 88888.00 2024-06-20 12:57:59.000 172 21616.97 369.37 42690.88 88888.00 2024-06-20 12:58:00.000 172 21616.94 369.39 42690.89 47806.01 2024-06-20 12:58:01.000 172 21616.99 369.40 42690.86 88888.00 2024-06-20 12:58:02.000 172 21617.08 369.41 42690.82 88888.00 2024-06-20 12:58:03.000 172 21617.10 369.43 42690.81 88888.00 2024-06-20 12:58:04.000 172 21617.06 369.43 42690.86 88888.00 2024-06-20 12:58:05.000 172 21617.03 369.39 42690.87 47805.76 2024-06-20 12:58:06.000 172 21617.07 369.35 42690.82 88888.00 2024-06-20 12:58:07.000 172 21617.15 369.37 42690.81 88888.00 2024-06-20 12:58:08.000 172 21617.19 369.39 42690.81 88888.00 2024-06-20 12:58:09.000 172 21617.23 369.35 42690.79 88888.00 2024-06-20 12:58:10.000 172 21617.31 369.29 42690.79 47805.97 2024-06-20 12:58:11.000 172 21617.38 369.19 42690.82 88888.00 2024-06-20 12:58:12.000 172 21617.46 369.11 42690.81 88888.00 2024-06-20 12:58:13.000 172 21617.56 369.09 42690.77 88888.00 2024-06-20 12:58:14.000 172 21617.63 369.11 42690.71 88888.00 2024-06-20 12:58:15.000 172 21617.67 369.12 42690.68 47806.47 2024-06-20 12:58:16.000 172 21617.74 369.08 42690.64 88888.00 2024-06-20 12:58:17.000 172 21617.79 369.03 42690.63 88888.00 2024-06-20 12:58:18.000 172 21617.83 369.04 42690.64 88888.00 2024-06-20 12:58:19.000 172 21617.87 369.05 42690.62 88888.00 2024-06-20 12:58:20.000 172 21617.87 369.03 42690.61 47806.21 2024-06-20 12:58:21.000 172 21617.84 368.99 42690.62 88888.00 2024-06-20 12:58:22.000 172 21617.81 368.99 42690.67 88888.00 2024-06-20 12:58:23.000 172 21617.76 369.03 42690.71 88888.00 2024-06-20 12:58:24.000 172 21617.70 369.10 42690.69 88888.00 2024-06-20 12:58:25.000 172 21617.68 369.18 42690.64 47806.31 2024-06-20 12:58:26.000 172 21617.72 369.21 42690.64 88888.00 2024-06-20 12:58:27.000 172 21617.72 369.19 42690.62 88888.00 2024-06-20 12:58:28.000 172 21617.65 369.15 42690.58 88888.00 2024-06-20 12:58:29.000 172 21617.57 369.13 42690.54 88888.00 2024-06-20 12:58:30.000 172 21617.51 369.10 42690.52 47805.91 2024-06-20 12:58:31.000 172 21617.50 369.11 42690.57 88888.00 2024-06-20 12:58:32.000 172 21617.47 369.15 42690.68 88888.00 2024-06-20 12:58:33.000 172 21617.42 369.13 42690.69 88888.00 2024-06-20 12:58:34.000 172 21617.37 369.09 42690.65 88888.00 2024-06-20 12:58:35.000 172 21617.35 369.07 42690.65 47805.73 2024-06-20 12:58:36.000 172 21617.35 369.09 42690.65 88888.00 2024-06-20 12:58:37.000 172 21617.39 369.11 42690.64 88888.00 2024-06-20 12:58:38.000 172 21617.44 369.11 42690.64 88888.00 2024-06-20 12:58:39.000 172 21617.45 369.13 42690.65 88888.00 2024-06-20 12:58:40.000 172 21617.39 369.18 42690.65 47805.44 2024-06-20 12:58:41.000 172 21617.35 369.22 42690.63 88888.00 2024-06-20 12:58:42.000 172 21617.35 369.23 42690.69 88888.00 2024-06-20 12:58:43.000 172 21617.31 369.25 42690.81 88888.00 2024-06-20 12:58:44.000 172 21617.26 369.27 42690.83 88888.00 2024-06-20 12:58:45.000 172 21617.21 369.25 42690.76 47805.81 2024-06-20 12:58:46.000 172 21617.15 369.26 42690.70 88888.00 2024-06-20 12:58:47.000 172 21617.05 369.27 42690.69 88888.00 2024-06-20 12:58:48.000 172 21616.95 369.29 42690.73 88888.00 2024-06-20 12:58:49.000 172 21616.91 369.36 42690.80 88888.00 2024-06-20 12:58:50.000 172 21616.94 369.41 42690.83 47806.02 2024-06-20 12:58:51.000 172 21616.98 369.38 42690.83 88888.00 2024-06-20 12:58:52.000 172 21616.91 369.31 42690.84 88888.00 2024-06-20 12:58:53.000 172 21616.80 369.30 42690.86 88888.00 2024-06-20 12:58:54.000 172 21616.75 369.36 42690.88 88888.00 2024-06-20 12:58:55.000 172 21616.76 369.40 42690.91 47805.85 2024-06-20 12:58:56.000 172 21616.78 369.40 42690.93 88888.00 2024-06-20 12:58:57.000 172 21616.79 369.37 42690.91 88888.00 2024-06-20 12:58:58.000 172 21616.81 369.32 42690.85 88888.00 2024-06-20 12:58:59.000 172 21616.88 369.26 42690.83 88888.00 2024-06-20 12:59:00.000 172 21617.01 369.19 42690.83 47806.19 2024-06-20 12:59:01.000 172 21617.12 369.14 42690.79 88888.00 2024-06-20 12:59:02.000 172 21617.19 369.13 42690.73 88888.00 2024-06-20 12:59:03.000 172 21617.23 369.16 42690.72 88888.00 2024-06-20 12:59:04.000 172 21617.24 369.21 42690.79 88888.00 2024-06-20 12:59:05.000 172 21617.22 369.26 42690.87 47805.62 2024-06-20 12:59:06.000 172 21617.19 369.26 42690.93 88888.00 2024-06-20 12:59:07.000 172 21617.22 369.22 42690.93 88888.00 2024-06-20 12:59:08.000 172 21617.28 369.18 42690.89 88888.00 2024-06-20 12:59:09.000 172 21617.33 369.18 42690.86 88888.00 2024-06-20 12:59:10.000 172 21617.36 369.22 42690.86 47805.84 2024-06-20 12:59:11.000 172 21617.41 369.23 42690.88 88888.00 2024-06-20 12:59:12.000 172 21617.41 369.18 42690.88 88888.00 2024-06-20 12:59:13.000 172 21617.37 369.13 42690.87 88888.00 2024-06-20 12:59:14.000 172 21617.36 369.15 42690.86 88888.00 2024-06-20 12:59:15.000 172 21617.37 369.23 42690.87 47805.96 2024-06-20 12:59:16.000 172 21617.34 369.26 42690.91 88888.00 2024-06-20 12:59:17.000 172 21617.30 369.23 42690.94 88888.00 2024-06-20 12:59:18.000 172 21617.26 369.20 42690.95 88888.00 2024-06-20 12:59:19.000 172 21617.21 369.19 42691.01 88888.00 2024-06-20 12:59:20.000 172 21617.17 369.20 42691.07 47805.96 2024-06-20 12:59:21.000 172 21617.15 369.19 42691.11 88888.00 2024-06-20 12:59:22.000 172 21617.12 369.16 42691.10 88888.00 2024-06-20 12:59:23.000 172 21617.09 369.14 42691.07 88888.00 2024-06-20 12:59:24.000 172 21617.07 369.18 42691.02 88888.00 2024-06-20 12:59:25.000 172 21617.03 369.23 42691.01 47805.97 2024-06-20 12:59:26.000 172 21616.93 369.25 42691.03 88888.00 2024-06-20 12:59:27.000 172 21616.85 369.24 42691.03 88888.00 2024-06-20 12:59:28.000 172 21616.84 369.23 42691.03 88888.00 2024-06-20 12:59:29.000 172 21616.84 369.26 42691.06 88888.00 2024-06-20 12:59:30.000 172 21616.84 369.29 42691.08 47806.08 2024-06-20 12:59:31.000 172 21616.83 369.31 42691.09 88888.00 2024-06-20 12:59:32.000 172 21616.77 369.37 42691.11 88888.00 2024-06-20 12:59:33.000 172 21616.69 369.38 42691.11 88888.00 2024-06-20 12:59:34.000 172 21616.65 369.34 42691.07 88888.00 2024-06-20 12:59:35.000 172 21616.65 369.35 42691.07 47806.05 2024-06-20 12:59:36.000 172 21616.64 369.40 42691.09 88888.00 2024-06-20 12:59:37.000 172 21616.63 369.43 42691.10 88888.00 2024-06-20 12:59:38.000 172 21616.63 369.47 42691.11 88888.00 2024-06-20 12:59:39.000 172 21616.61 369.53 42691.14 88888.00 2024-06-20 12:59:40.000 172 21616.61 369.56 42691.20 47805.94 2024-06-20 12:59:41.000 172 21616.64 369.56 42691.21 88888.00 2024-06-20 12:59:42.000 172 21616.61 369.56 42691.18 88888.00 2024-06-20 12:59:43.000 172 21616.50 369.57 42691.19 88888.00 2024-06-20 12:59:44.000 172 21616.40 369.61 42691.22 88888.00 2024-06-20 12:59:45.000 172 21616.37 369.66 42691.23 47805.58 2024-06-20 12:59:46.000 172 21616.36 369.68 42691.26 88888.00 2024-06-20 12:59:47.000 172 21616.35 369.66 42691.25 88888.00 2024-06-20 12:59:48.000 172 21616.35 369.64 42691.22 88888.00 2024-06-20 12:59:49.000 172 21616.32 369.67 42691.24 88888.00 2024-06-20 12:59:50.000 172 21616.24 369.71 42691.33 47806.10 2024-06-20 12:59:51.000 172 21616.19 369.71 42691.39 88888.00 2024-06-20 12:59:52.000 172 21616.18 369.70 42691.38 88888.00 2024-06-20 12:59:53.000 172 21616.17 369.70 42691.33 88888.00 2024-06-20 12:59:54.000 172 21616.16 369.68 42691.30 88888.00 2024-06-20 12:59:55.000 172 21616.14 369.67 42691.30 47805.77 2024-06-20 12:59:56.000 172 21616.09 369.68 42691.32 88888.00 2024-06-20 12:59:57.000 172 21616.02 369.71 42691.35 88888.00 2024-06-20 12:59:58.000 172 21615.93 369.71 42691.40 88888.00 2024-06-20 12:59:59.000 172 21615.86 369.69 42691.45 88888.00 2024-06-20 13:00:00.000 172 21615.86 369.65 42691.44 47806.08 2024-06-20 13:00:01.000 172 21615.88 369.60 42691.39 88888.00 2024-06-20 13:00:02.000 172 21615.88 369.56 42691.37 88888.00 2024-06-20 13:00:03.000 172 21615.87 369.56 42691.38 88888.00 2024-06-20 13:00:04.000 172 21615.88 369.59 42691.38 88888.00 2024-06-20 13:00:05.000 172 21615.90 369.63 42691.37 47805.62 2024-06-20 13:00:06.000 172 21615.92 369.66 42691.38 88888.00 2024-06-20 13:00:07.000 172 21615.90 369.68 42691.42 88888.00 2024-06-20 13:00:08.000 172 21615.88 369.67 42691.49 88888.00 2024-06-20 13:00:09.000 172 21615.90 369.62 42691.52 88888.00 2024-06-20 13:00:10.000 172 21615.92 369.60 42691.52 47806.40 2024-06-20 13:00:11.000 172 21615.90 369.69 42691.52 88888.00 2024-06-20 13:00:12.000 172 21615.82 369.78 42691.56 88888.00 2024-06-20 13:00:13.000 172 21615.76 369.80 42691.59 88888.00 2024-06-20 13:00:14.000 172 21615.82 369.77 42691.57 88888.00 2024-06-20 13:00:15.000 172 21615.87 369.80 42691.56 47806.15 2024-06-20 13:00:16.000 172 21615.84 369.87 42691.57 88888.00 2024-06-20 13:00:17.000 172 21615.75 369.89 42691.59 88888.00 2024-06-20 13:00:18.000 172 21615.68 369.88 42691.66 88888.00 2024-06-20 13:00:19.000 172 21615.65 369.89 42691.73 88888.00 2024-06-20 13:00:20.000 172 21615.67 369.86 42691.72 47806.24 2024-06-20 13:00:21.000 172 21615.70 369.79 42691.70 88888.00 2024-06-20 13:00:22.000 172 21615.72 369.79 42691.73 88888.00 2024-06-20 13:00:23.000 172 21615.72 369.84 42691.75 88888.00 2024-06-20 13:00:24.000 172 21615.78 369.86 42691.72 88888.00 2024-06-20 13:00:25.000 172 21615.90 369.84 42691.70 47806.34 2024-06-20 13:00:26.000 172 21615.98 369.81 42691.69 88888.00 2024-06-20 13:00:27.000 172 21615.97 369.80 42691.71 88888.00 2024-06-20 13:00:28.000 172 21615.92 369.80 42691.75 88888.00 2024-06-20 13:00:29.000 172 21615.90 369.82 42691.75 88888.00 2024-06-20 13:00:30.000 172 21615.92 369.82 42691.75 47806.37 2024-06-20 13:00:31.000 172 21615.95 369.78 42691.73 88888.00 2024-06-20 13:00:32.000 172 21615.98 369.74 42691.73 88888.00 2024-06-20 13:00:33.000 172 21615.97 369.76 42691.81 88888.00 2024-06-20 13:00:34.000 172 21615.92 369.79 42691.85 88888.00 2024-06-20 13:00:35.000 172 21615.86 369.80 42691.79 47806.36 2024-06-20 13:00:36.000 172 21615.81 369.82 42691.73 88888.00 2024-06-20 13:00:37.000 172 21615.74 369.86 42691.77 88888.00 2024-06-20 13:00:38.000 172 21615.67 369.87 42691.87 88888.00 2024-06-20 13:00:39.000 172 21615.66 369.87 42691.90 88888.00 2024-06-20 13:00:40.000 172 21615.64 369.87 42691.87 47806.12 2024-06-20 13:00:41.000 172 21615.54 369.87 42691.85 88888.00 2024-06-20 13:00:42.000 172 21615.47 369.85 42691.84 88888.00 2024-06-20 13:00:43.000 172 21615.49 369.82 42691.79 88888.00 2024-06-20 13:00:44.000 172 21615.55 369.77 42691.78 88888.00 2024-06-20 13:00:45.000 172 21615.58 369.71 42691.83 47806.05 2024-06-20 13:00:46.000 172 21615.59 369.70 42691.88 88888.00 2024-06-20 13:00:47.000 172 21615.62 369.71 42691.86 88888.00 2024-06-20 13:00:48.000 172 21615.69 369.71 42691.78 88888.00 2024-06-20 13:00:49.000 172 21615.78 369.69 42691.68 88888.00 2024-06-20 13:00:50.000 172 21615.89 369.64 42691.62 47806.15 2024-06-20 13:00:51.000 172 21616.00 369.62 42691.59 88888.00 2024-06-20 13:00:52.000 172 21616.06 369.66 42691.61 88888.00 2024-06-20 13:00:53.000 172 21616.11 369.72 42691.63 88888.00 2024-06-20 13:00:54.000 172 21616.16 369.73 42691.64 88888.00 2024-06-20 13:00:55.000 172 21616.18 369.71 42691.68 47806.15 2024-06-20 13:00:56.000 172 21616.20 369.69 42691.70 88888.00 2024-06-20 13:00:57.000 172 21616.22 369.68 42691.69 88888.00 2024-06-20 13:00:58.000 172 21616.16 369.69 42691.70 88888.00 2024-06-20 13:00:59.000 172 21616.05 369.73 42691.73 88888.00 2024-06-20 13:01:00.000 172 21615.95 369.75 42691.78 47806.58 2024-06-20 13:01:01.000 172 21615.85 369.73 42691.81 88888.00 2024-06-20 13:01:02.000 172 21615.81 369.74 42691.77 88888.00 2024-06-20 13:01:03.000 172 21615.84 369.80 42691.72 88888.00 2024-06-20 13:01:04.000 172 21615.82 369.86 42691.71 88888.00 2024-06-20 13:01:05.000 172 21615.75 369.84 42691.69 47806.34 2024-06-20 13:01:06.000 172 21615.70 369.80 42691.69 88888.00 2024-06-20 13:01:07.000 172 21615.68 369.81 42691.76 88888.00 2024-06-20 13:01:08.000 172 21615.68 369.80 42691.80 88888.00 2024-06-20 13:01:09.000 172 21615.68 369.70 42691.79 88888.00 2024-06-20 13:01:10.000 172 21615.68 369.60 42691.74 47806.02 2024-06-20 13:01:11.000 172 21615.76 369.56 42691.68 88888.00 2024-06-20 13:01:12.000 172 21615.90 369.59 42691.66 88888.00 2024-06-20 13:01:13.000 172 21615.99 369.58 42691.66 88888.00 2024-06-20 13:01:14.000 172 21615.99 369.50 42691.64 88888.00 2024-06-20 13:01:15.000 172 21616.03 369.43 42691.61 47806.05 2024-06-20 13:01:16.000 172 21616.13 369.39 42691.57 88888.00 2024-06-20 13:01:17.000 172 21616.22 369.37 42691.57 88888.00 2024-06-20 13:01:18.000 172 21616.22 369.37 42691.56 88888.00 2024-06-20 13:01:19.000 172 21616.24 369.39 42691.52 88888.00 2024-06-20 13:01:20.000 172 21616.34 369.40 42691.46 47805.98 2024-06-20 13:01:21.000 172 21616.42 369.40 42691.43 88888.00 2024-06-20 13:01:22.000 172 21616.42 369.39 42691.42 88888.00 2024-06-20 13:01:23.000 172 21616.38 369.38 42691.46 88888.00 2024-06-20 13:01:24.000 172 21616.44 369.37 42691.50 88888.00 2024-06-20 13:01:25.000 172 21616.53 369.34 42691.51 47806.57 2024-06-20 13:01:26.000 172 21616.50 369.34 42691.54 88888.00 2024-06-20 13:01:27.000 172 21616.37 369.37 42691.56 88888.00 2024-06-20 13:01:28.000 172 21616.31 369.41 42691.56 88888.00 2024-06-20 13:01:29.000 172 21616.32 369.41 42691.53 88888.00 2024-06-20 13:01:30.000 172 21616.31 369.41 42691.54 47806.28 2024-06-20 13:01:31.000 172 21616.24 369.44 42691.56 88888.00 2024-06-20 13:01:32.000 172 21616.15 369.47 42691.54 88888.00 2024-06-20 13:01:33.000 172 21616.07 369.45 42691.50 88888.00 2024-06-20 13:01:34.000 172 21616.03 369.40 42691.52 88888.00 2024-06-20 13:01:35.000 172 21616.06 369.34 42691.53 47806.07 2024-06-20 13:01:36.000 172 21616.12 369.29 42691.49 88888.00 2024-06-20 13:01:37.000 172 21616.12 369.29 42691.47 88888.00 2024-06-20 13:01:38.000 172 21616.11 369.34 42691.50 88888.00 2024-06-20 13:01:39.000 172 21616.09 369.36 42691.50 88888.00 2024-06-20 13:01:40.000 172 21616.03 369.33 42691.50 47806.58 2024-06-20 13:01:41.000 172 21616.02 369.30 42691.47 88888.00 2024-06-20 13:01:42.000 172 21616.04 369.31 42691.44 88888.00 2024-06-20 13:01:43.000 172 21616.01 369.33 42691.44 88888.00 2024-06-20 13:01:44.000 172 21616.00 369.33 42691.46 88888.00 2024-06-20 13:01:45.000 172 21616.10 369.29 42691.45 47805.73 2024-06-20 13:01:46.000 172 21616.18 369.29 42691.41 88888.00 2024-06-20 13:01:47.000 172 21616.19 369.31 42691.41 88888.00 2024-06-20 13:01:48.000 172 21616.16 369.31 42691.44 88888.00 2024-06-20 13:01:49.000 172 21616.13 369.28 42691.46 88888.00 2024-06-20 13:01:50.000 172 21616.16 369.24 42691.49 47806.30 2024-06-20 13:01:51.000 172 21616.27 369.17 42691.48 88888.00 2024-06-20 13:01:52.000 172 21616.36 369.09 42691.43 88888.00 2024-06-20 13:01:53.000 172 21616.38 369.08 42691.43 88888.00 2024-06-20 13:01:54.000 172 21616.44 369.09 42691.43 88888.00 2024-06-20 13:01:55.000 172 21616.53 369.07 42691.43 47806.05 2024-06-20 13:01:56.000 172 21616.60 369.05 42691.41 88888.00 2024-06-20 13:01:57.000 172 21616.60 369.05 42691.39 88888.00 2024-06-20 13:01:58.000 172 21616.59 369.04 42691.39 88888.00 2024-06-20 13:01:59.000 172 21616.57 369.03 42691.38 88888.00 2024-06-20 13:02:00.000 172 21616.56 369.04 42691.37 47806.57 2024-06-20 13:02:01.000 172 21616.55 369.10 42691.35 88888.00 2024-06-20 13:02:02.000 172 21616.55 369.18 42691.33 88888.00 2024-06-20 13:02:03.000 172 21616.56 369.21 42691.32 88888.00 2024-06-20 13:02:04.000 172 21616.53 369.19 42691.34 88888.00 2024-06-20 13:02:05.000 172 21616.45 369.19 42691.36 47805.72 2024-06-20 13:02:06.000 172 21616.41 369.18 42691.36 88888.00 2024-06-20 13:02:07.000 172 21616.42 369.15 42691.34 88888.00 2024-06-20 13:02:08.000 172 21616.37 369.14 42691.34 88888.00 2024-06-20 13:02:09.000 172 21616.24 369.17 42691.36 88888.00 2024-06-20 13:02:10.000 172 21616.16 369.17 42691.39 47806.02 2024-06-20 13:02:11.000 172 21616.19 369.12 42691.40 88888.00 2024-06-20 13:02:12.000 172 21616.25 369.05 42691.36 88888.00 2024-06-20 13:02:13.000 172 21616.28 369.03 42691.29 88888.00 2024-06-20 13:02:14.000 172 21616.27 369.06 42691.27 88888.00 2024-06-20 13:02:15.000 172 21616.28 369.09 42691.27 47806.16 2024-06-20 13:02:16.000 172 21616.31 369.11 42691.25 88888.00 2024-06-20 13:02:17.000 172 21616.32 369.14 42691.24 88888.00 2024-06-20 13:02:18.000 172 21616.32 369.17 42691.24 88888.00 2024-06-20 13:02:19.000 172 21616.37 369.17 42691.23 88888.00 2024-06-20 13:02:20.000 172 21616.44 369.12 42691.23 47806.17 2024-06-20 13:02:21.000 172 21616.48 369.07 42691.25 88888.00 2024-06-20 13:02:22.000 172 21616.54 369.03 42691.25 88888.00 2024-06-20 13:02:23.000 172 21616.64 369.01 42691.22 88888.00 2024-06-20 13:02:24.000 172 21616.68 369.01 42691.20 88888.00 2024-06-20 13:02:25.000 172 21616.68 369.02 42691.21 47806.34 2024-06-20 13:02:26.000 172 21616.69 369.04 42691.24 88888.00 2024-06-20 13:02:27.000 172 21616.71 369.10 42691.32 88888.00 2024-06-20 13:02:28.000 172 21616.73 369.20 42691.37 88888.00 2024-06-20 13:02:29.000 172 21616.73 369.25 42691.36 88888.00 2024-06-20 13:02:30.000 172 21616.70 369.23 42691.33 47806.06 2024-06-20 13:02:31.000 172 21616.66 369.20 42691.29 88888.00 2024-06-20 13:02:32.000 172 21616.64 369.21 42691.27 88888.00 2024-06-20 13:02:33.000 172 21616.60 369.24 42691.28 88888.00 2024-06-20 13:02:34.000 172 21616.56 369.27 42691.31 88888.00 2024-06-20 13:02:35.000 172 21616.55 369.28 42691.30 47806.53 2024-06-20 13:02:36.000 172 21616.52 369.22 42691.31 88888.00 2024-06-20 13:02:37.000 172 21616.43 369.15 42691.36 88888.00 2024-06-20 13:02:38.000 172 21616.35 369.13 42691.38 88888.00 2024-06-20 13:02:39.000 172 21616.34 369.15 42691.36 88888.00 2024-06-20 13:02:40.000 172 21616.35 369.13 42691.34 47806.02 2024-06-20 13:02:41.000 172 21616.40 369.05 42691.32 88888.00 2024-06-20 13:02:42.000 172 21616.44 368.97 42691.30 88888.00 2024-06-20 13:02:43.000 172 21616.44 368.96 42691.33 88888.00 2024-06-20 13:02:44.000 172 21616.43 369.00 42691.36 88888.00 2024-06-20 13:02:45.000 172 21616.42 369.02 42691.35 47806.20 2024-06-20 13:02:46.000 172 21616.43 368.99 42691.32 88888.00 2024-06-20 13:02:47.000 172 21616.51 368.94 42691.29 88888.00 2024-06-20 13:02:48.000 172 21616.65 368.92 42691.24 88888.00 2024-06-20 13:02:49.000 172 21616.73 368.91 42691.19 88888.00 2024-06-20 13:02:50.000 172 21616.72 368.91 42691.20 47806.04 2024-06-20 13:02:51.000 172 21616.70 368.96 42691.27 88888.00 2024-06-20 13:02:52.000 172 21616.69 369.01 42691.33 88888.00 2024-06-20 13:02:53.000 172 21616.68 369.05 42691.33 88888.00 2024-06-20 13:02:54.000 172 21616.68 369.08 42691.27 88888.00 2024-06-20 13:02:55.000 172 21616.72 369.09 42691.22 47806.34 2024-06-20 13:02:56.000 172 21616.73 369.08 42691.27 88888.00 2024-06-20 13:02:57.000 172 21616.66 369.06 42691.31 88888.00 2024-06-20 13:02:58.000 172 21616.54 369.07 42691.33 88888.00 2024-06-20 13:02:59.000 172 21616.46 369.08 42691.38 88888.00 2024-06-20 13:03:00.000 172 21616.46 369.07 42691.38 47805.94 2024-06-20 13:03:01.000 172 21616.48 369.06 42691.34 88888.00 2024-06-20 13:03:02.000 172 21616.44 369.07 42691.34 88888.00 2024-06-20 13:03:03.000 172 21616.34 369.11 42691.38 88888.00 2024-06-20 13:03:04.000 172 21616.28 369.12 42691.38 88888.00 2024-06-20 13:03:05.000 172 21616.24 369.15 42691.37 47806.26 2024-06-20 13:03:06.000 172 21616.19 369.18 42691.36 88888.00 2024-06-20 13:03:07.000 172 21616.18 369.14 42691.32 88888.00 2024-06-20 13:03:08.000 172 21616.26 369.07 42691.30 88888.00 2024-06-20 13:03:09.000 172 21616.31 369.04 42691.30 88888.00 2024-06-20 13:03:10.000 172 21616.30 369.04 42691.31 47806.34 2024-06-20 13:03:11.000 172 21616.32 369.03 42691.32 88888.00 2024-06-20 13:03:12.000 172 21616.36 368.99 42691.32 88888.00 2024-06-20 13:03:13.000 172 21616.40 368.94 42691.32 88888.00 2024-06-20 13:03:14.000 172 21616.41 368.91 42691.36 88888.00 2024-06-20 13:03:15.000 172 21616.43 368.90 42691.38 47806.29 2024-06-20 13:03:16.000 172 21616.50 368.87 42691.36 88888.00 2024-06-20 13:03:17.000 172 21616.60 368.85 42691.33 88888.00 2024-06-20 13:03:18.000 172 21616.69 368.88 42691.31 88888.00 2024-06-20 13:03:19.000 172 21616.73 368.92 42691.28 88888.00 2024-06-20 13:03:20.000 172 21616.80 368.92 42691.25 47806.19 2024-06-20 13:03:21.000 172 21616.86 368.92 42691.27 88888.00 2024-06-20 13:03:22.000 172 21616.86 368.92 42691.30 88888.00 2024-06-20 13:03:23.000 172 21616.82 368.90 42691.30 88888.00 2024-06-20 13:03:24.000 172 21616.78 368.89 42691.30 88888.00 2024-06-20 13:03:25.000 172 21616.76 368.89 42691.33 47806.14 2024-06-20 13:03:26.000 172 21616.76 368.89 42691.36 88888.00 2024-06-20 13:03:27.000 172 21616.76 368.88 42691.35 88888.00 2024-06-20 13:03:28.000 172 21616.74 368.90 42691.32 88888.00 2024-06-20 13:03:29.000 172 21616.71 368.94 42691.31 88888.00 2024-06-20 13:03:30.000 172 21616.70 368.96 42691.30 47805.90 2024-06-20 13:03:31.000 172 21616.69 368.93 42691.30 88888.00 2024-06-20 13:03:32.000 172 21616.66 368.88 42691.34 88888.00 2024-06-20 13:03:33.000 172 21616.65 368.83 42691.36 88888.00 2024-06-20 13:03:34.000 172 21616.65 368.79 42691.31 88888.00 2024-06-20 13:03:35.000 172 21616.63 368.81 42691.27 47806.06 2024-06-20 13:03:36.000 172 21616.57 368.87 42691.32 88888.00 2024-06-20 13:03:37.000 172 21616.58 368.86 42691.32 88888.00 2024-06-20 13:03:38.000 172 21616.67 368.78 42691.23 88888.00 2024-06-20 13:03:39.000 172 21616.73 368.72 42691.18 88888.00 2024-06-20 13:03:40.000 172 21616.73 368.73 42691.18 47806.17 2024-06-20 13:03:41.000 172 21616.73 368.76 42691.16 88888.00 2024-06-20 13:03:42.000 172 21616.77 368.74 42691.12 88888.00 2024-06-20 13:03:43.000 172 21616.78 368.73 42691.11 88888.00 2024-06-20 13:03:44.000 172 21616.75 368.73 42691.11 88888.00 2024-06-20 13:03:45.000 172 21616.76 368.72 42691.09 47806.59 2024-06-20 13:03:46.000 172 21616.80 368.71 42691.09 88888.00 2024-06-20 13:03:47.000 172 21616.81 368.74 42691.14 88888.00 2024-06-20 13:03:48.000 172 21616.82 368.73 42691.16 88888.00 2024-06-20 13:03:49.000 172 21616.87 368.71 42691.14 88888.00 2024-06-20 13:03:50.000 172 21616.91 368.72 42691.11 47806.56 2024-06-20 13:03:51.000 172 21616.95 368.73 42691.09 88888.00 2024-06-20 13:03:52.000 172 21616.99 368.71 42691.06 88888.00 2024-06-20 13:03:53.000 172 21617.03 368.68 42691.05 88888.00 2024-06-20 13:03:54.000 172 21617.03 368.66 42691.09 88888.00 2024-06-20 13:03:55.000 172 21617.02 368.69 42691.13 47806.20 2024-06-20 13:03:56.000 172 21617.06 368.74 42691.16 88888.00 2024-06-20 13:03:57.000 172 21617.13 368.77 42691.21 88888.00 2024-06-20 13:03:58.000 172 21617.18 368.76 42691.25 88888.00 2024-06-20 13:03:59.000 172 21617.21 368.70 42691.21 88888.00 2024-06-20 13:04:00.000 172 21617.26 368.66 42691.16 47806.16 2024-06-20 13:04:01.000 172 21617.30 368.67 42691.17 88888.00 2024-06-20 13:04:02.000 172 21617.33 368.70 42691.19 88888.00 2024-06-20 13:04:03.000 172 21617.37 368.67 42691.15 88888.00 2024-06-20 13:04:04.000 172 21617.38 368.63 42691.11 88888.00 2024-06-20 13:04:05.000 172 21617.35 368.63 42691.15 47806.48 2024-06-20 13:04:06.000 172 21617.35 368.66 42691.21 88888.00 2024-06-20 13:04:07.000 172 21617.37 368.65 42691.21 88888.00 2024-06-20 13:04:08.000 172 21617.36 368.57 42691.14 88888.00 2024-06-20 13:04:09.000 172 21617.34 368.52 42691.06 88888.00 2024-06-20 13:04:10.000 172 21617.34 368.52 42691.03 47806.35 2024-06-20 13:04:11.000 172 21617.36 368.55 42691.07 88888.00 2024-06-20 13:04:12.000 172 21617.39 368.59 42691.11 88888.00 2024-06-20 13:04:13.000 172 21617.40 368.62 42691.08 88888.00 2024-06-20 13:04:14.000 172 21617.44 368.66 42691.04 88888.00 2024-06-20 13:04:15.000 172 21617.51 368.71 42691.02 47806.33 2024-06-20 13:04:16.000 172 21617.52 368.71 42690.99 88888.00 2024-06-20 13:04:17.000 172 21617.50 368.68 42690.98 88888.00 2024-06-20 13:04:18.000 172 21617.48 368.65 42691.03 88888.00 2024-06-20 13:04:19.000 172 21617.48 368.66 42691.12 88888.00 2024-06-20 13:04:20.000 172 21617.49 368.66 42691.14 47806.47 2024-06-20 13:04:21.000 172 21617.50 368.64 42691.10 88888.00 2024-06-20 13:04:22.000 172 21617.50 368.62 42691.03 88888.00 2024-06-20 13:04:23.000 172 21617.52 368.62 42690.98 88888.00 2024-06-20 13:04:24.000 172 21617.56 368.62 42690.97 88888.00 2024-06-20 13:04:25.000 172 21617.58 368.63 42691.00 47806.41 2024-06-20 13:04:26.000 172 21617.56 368.70 42691.04 88888.00 2024-06-20 13:04:27.000 172 21617.52 368.77 42691.07 88888.00 2024-06-20 13:04:28.000 172 21617.47 368.78 42691.11 88888.00 2024-06-20 13:04:29.000 172 21617.38 368.76 42691.15 88888.00 2024-06-20 13:04:30.000 172 21617.29 368.79 42691.20 47806.43 2024-06-20 13:04:31.000 172 21617.28 368.84 42691.22 88888.00 2024-06-20 13:04:32.000 172 21617.30 368.83 42691.17 88888.00 2024-06-20 13:04:33.000 172 21617.28 368.80 42691.11 88888.00 2024-06-20 13:04:34.000 172 21617.25 368.81 42691.11 88888.00 2024-06-20 13:04:35.000 172 21617.23 368.83 42691.15 47806.69 2024-06-20 13:04:36.000 172 21617.22 368.85 42691.17 88888.00 2024-06-20 13:04:37.000 172 21617.21 368.82 42691.14 88888.00 2024-06-20 13:04:38.000 172 21617.21 368.79 42691.07 88888.00 2024-06-20 13:04:39.000 172 21617.22 368.78 42691.04 88888.00 2024-06-20 13:04:40.000 172 21617.22 368.78 42691.06 47806.51 2024-06-20 13:04:41.000 172 21617.19 368.78 42691.14 88888.00 2024-06-20 13:04:42.000 172 21617.19 368.75 42691.21 88888.00 2024-06-20 13:04:43.000 172 21617.25 368.71 42691.23 88888.00 2024-06-20 13:04:44.000 172 21617.32 368.69 42691.23 88888.00 2024-06-20 13:04:45.000 172 21617.33 368.66 42691.24 47806.51 2024-06-20 13:04:46.000 172 21617.35 368.60 42691.24 88888.00 2024-06-20 13:04:47.000 172 21617.41 368.58 42691.23 88888.00 2024-06-20 13:04:48.000 172 21617.46 368.61 42691.22 88888.00 2024-06-20 13:04:49.000 172 21617.56 368.61 42691.18 88888.00 2024-06-20 13:04:50.000 172 21617.67 368.59 42691.16 47806.62 2024-06-20 13:04:51.000 172 21617.68 368.62 42691.21 88888.00 2024-06-20 13:04:52.000 172 21617.62 368.66 42691.29 88888.00 2024-06-20 13:04:53.000 172 21617.57 368.68 42691.30 88888.00 2024-06-20 13:04:54.000 172 21617.56 368.70 42691.29 88888.00 2024-06-20 13:04:55.000 172 21617.57 368.70 42691.27 47806.63 2024-06-20 13:04:56.000 172 21617.56 368.67 42691.27 88888.00 2024-06-20 13:04:57.000 172 21617.51 368.64 42691.31 88888.00 2024-06-20 13:04:58.000 172 21617.45 368.65 42691.33 88888.00 2024-06-20 13:04:59.000 172 21617.47 368.66 42691.27 88888.00 2024-06-20 13:05:00.000 172 21617.48 368.65 42691.22 47806.88 2024-06-20 13:05:01.000 172 21617.42 368.67 42691.27 88888.00 2024-06-20 13:05:02.000 172 21617.32 368.70 42691.33 88888.00 2024-06-20 13:05:03.000 172 21617.27 368.69 42691.31 88888.00 2024-06-20 13:05:04.000 172 21617.26 368.66 42691.27 88888.00 2024-06-20 13:05:05.000 172 21617.26 368.65 42691.26 47806.59 2024-06-20 13:05:06.000 172 21617.27 368.65 42691.25 88888.00 2024-06-20 13:05:07.000 172 21617.28 368.66 42691.25 88888.00 2024-06-20 13:05:08.000 172 21617.34 368.68 42691.22 88888.00 2024-06-20 13:05:09.000 172 21617.44 368.69 42691.15 88888.00 2024-06-20 13:05:10.000 172 21617.50 368.70 42691.13 47806.51 2024-06-20 13:05:11.000 172 21617.50 368.75 42691.18 88888.00 2024-06-20 13:05:12.000 172 21617.51 368.78 42691.23 88888.00 2024-06-20 13:05:13.000 172 21617.59 368.76 42691.26 88888.00 2024-06-20 13:05:14.000 172 21617.69 368.71 42691.26 88888.00 2024-06-20 13:05:15.000 172 21617.72 368.67 42691.26 47806.77 2024-06-20 13:05:16.000 172 21617.74 368.68 42691.30 88888.00 2024-06-20 13:05:17.000 172 21617.81 368.70 42691.33 88888.00 2024-06-20 13:05:18.000 172 21617.93 368.68 42691.31 88888.00 2024-06-20 13:05:19.000 172 21618.01 368.68 42691.26 88888.00 2024-06-20 13:05:20.000 172 21618.03 368.70 42691.23 47806.49 2024-06-20 13:05:21.000 172 21618.05 368.68 42691.24 88888.00 2024-06-20 13:05:22.000 172 21618.08 368.67 42691.26 88888.00 2024-06-20 13:05:23.000 172 21618.05 368.69 42691.29 88888.00 2024-06-20 13:05:24.000 172 21617.99 368.69 42691.33 88888.00 2024-06-20 13:05:25.000 172 21617.97 368.70 42691.38 47806.64 2024-06-20 13:05:26.000 172 21617.97 368.73 42691.43 88888.00 2024-06-20 13:05:27.000 172 21617.96 368.75 42691.44 88888.00 2024-06-20 13:05:28.000 172 21617.94 368.74 42691.39 88888.00 2024-06-20 13:05:29.000 172 21617.94 368.73 42691.38 88888.00 2024-06-20 13:05:30.000 172 21617.95 368.71 42691.36 47806.59 2024-06-20 13:05:31.000 172 21617.93 368.67 42691.34 88888.00 2024-06-20 13:05:32.000 172 21617.89 368.64 42691.34 88888.00 2024-06-20 13:05:33.000 172 21617.87 368.65 42691.37 88888.00 2024-06-20 13:05:34.000 172 21617.87 368.64 42691.35 88888.00 2024-06-20 13:05:35.000 172 21617.87 368.60 42691.28 47806.65 2024-06-20 13:05:36.000 172 21617.85 368.58 42691.24 88888.00 2024-06-20 13:05:37.000 172 21617.88 368.61 42691.28 88888.00 2024-06-20 13:05:38.000 172 21617.96 368.66 42691.34 88888.00 2024-06-20 13:05:39.000 172 21617.96 368.71 42691.35 88888.00 2024-06-20 13:05:40.000 172 21617.91 368.71 42691.34 47806.37 2024-06-20 13:05:41.000 172 21617.91 368.67 42691.32 88888.00 2024-06-20 13:05:42.000 172 21617.94 368.67 42691.31 88888.00 2024-06-20 13:05:43.000 172 21617.92 368.70 42691.31 88888.00 2024-06-20 13:05:44.000 172 21617.80 368.73 42691.34 88888.00 2024-06-20 13:05:45.000 172 21617.69 368.74 42691.36 47806.73 2024-06-20 13:05:46.000 172 21617.65 368.73 42691.36 88888.00 2024-06-20 13:05:47.000 172 21617.61 368.76 42691.37 88888.00 2024-06-20 13:05:48.000 172 21617.57 368.83 42691.38 88888.00 2024-06-20 13:05:49.000 172 21617.47 368.88 42691.43 88888.00 2024-06-20 13:05:50.000 172 21617.36 368.87 42691.46 47806.85 2024-06-20 13:05:51.000 172 21617.34 368.86 42691.47 88888.00 2024-06-20 13:05:52.000 172 21617.32 368.88 42691.49 88888.00 2024-06-20 13:05:53.000 172 21617.23 368.90 42691.50 88888.00 2024-06-20 13:05:54.000 172 21617.19 368.91 42691.48 88888.00 2024-06-20 13:05:55.000 172 21617.21 368.87 42691.46 47806.64 2024-06-20 13:05:56.000 172 21617.19 368.86 42691.46 88888.00 2024-06-20 13:05:57.000 172 21617.17 368.89 42691.45 88888.00 2024-06-20 13:05:58.000 172 21617.21 368.91 42691.43 88888.00 2024-06-20 13:05:59.000 172 21617.21 368.88 42691.45 88888.00 2024-06-20 13:06:00.000 172 21617.21 368.84 42691.50 47806.82 2024-06-20 13:06:01.000 172 21617.28 368.85 42691.50 88888.00 2024-06-20 13:06:02.000 172 21617.41 368.86 42691.50 88888.00 2024-06-20 13:06:03.000 172 21617.49 368.86 42691.51 88888.00 2024-06-20 13:06:04.000 172 21617.52 368.87 42691.52 88888.00 2024-06-20 13:06:05.000 172 21617.58 368.88 42691.49 47806.51 2024-06-20 13:06:06.000 172 21617.68 368.83 42691.45 88888.00 2024-06-20 13:06:07.000 172 21617.75 368.77 42691.49 88888.00 2024-06-20 13:06:08.000 172 21617.76 368.74 42691.56 88888.00 2024-06-20 13:06:09.000 172 21617.79 368.74 42691.57 88888.00 2024-06-20 13:06:10.000 172 21617.83 368.80 42691.55 47807.16 2024-06-20 13:06:11.000 172 21617.83 368.87 42691.56 88888.00 2024-06-20 13:06:12.000 172 21617.83 368.86 42691.57 88888.00 2024-06-20 13:06:13.000 172 21617.83 368.80 42691.54 88888.00 2024-06-20 13:06:14.000 172 21617.86 368.75 42691.51 88888.00 2024-06-20 13:06:15.000 172 21617.93 368.73 42691.52 47806.89 2024-06-20 13:06:16.000 172 21617.95 368.73 42691.55 88888.00 2024-06-20 13:06:17.000 172 21617.90 368.75 42691.58 88888.00 2024-06-20 13:06:18.000 172 21617.82 368.75 42691.60 88888.00 2024-06-20 13:06:19.000 172 21617.74 368.73 42691.60 88888.00 2024-06-20 13:06:20.000 172 21617.75 368.71 42691.57 47806.78 2024-06-20 13:06:21.000 172 21617.79 368.70 42691.56 88888.00 2024-06-20 13:06:22.000 172 21617.77 368.73 42691.59 88888.00 2024-06-20 13:06:23.000 172 21617.74 368.78 42691.64 88888.00 2024-06-20 13:06:24.000 172 21617.73 368.78 42691.64 88888.00 2024-06-20 13:06:25.000 172 21617.68 368.75 42691.59 47807.18 2024-06-20 13:06:26.000 172 21617.63 368.74 42691.55 88888.00 2024-06-20 13:06:27.000 172 21617.63 368.74 42691.56 88888.00 2024-06-20 13:06:28.000 172 21617.66 368.75 42691.59 88888.00 2024-06-20 13:06:29.000 172 21617.62 368.79 42691.60 88888.00 2024-06-20 13:06:30.000 172 21617.57 368.80 42691.59 47806.42 2024-06-20 13:06:31.000 172 21617.59 368.78 42691.57 88888.00 2024-06-20 13:06:32.000 172 21617.63 368.77 42691.56 88888.00 2024-06-20 13:06:33.000 172 21617.60 368.80 42691.60 88888.00 2024-06-20 13:06:34.000 172 21617.55 368.82 42691.64 88888.00 2024-06-20 13:06:35.000 172 21617.50 368.79 42691.65 47806.73 2024-06-20 13:06:36.000 172 21617.52 368.77 42691.63 88888.00 2024-06-20 13:06:37.000 172 21617.60 368.76 42691.59 88888.00 2024-06-20 13:06:38.000 172 21617.63 368.77 42691.55 88888.00 2024-06-20 13:06:39.000 172 21617.61 368.78 42691.59 88888.00 2024-06-20 13:06:40.000 172 21617.63 368.76 42691.61 47806.83 2024-06-20 13:06:41.000 172 21617.66 368.74 42691.62 88888.00 2024-06-20 13:06:42.000 172 21617.60 368.77 42691.65 88888.00 2024-06-20 13:06:43.000 172 21617.56 368.82 42691.69 88888.00 2024-06-20 13:06:44.000 172 21617.63 368.81 42691.68 88888.00 2024-06-20 13:06:45.000 172 21617.71 368.79 42691.64 47807.15 2024-06-20 13:06:46.000 172 21617.74 368.80 42691.62 88888.00 2024-06-20 13:06:47.000 172 21617.75 368.83 42691.62 88888.00 2024-06-20 13:06:48.000 172 21617.76 368.86 42691.64 88888.00 2024-06-20 13:06:49.000 172 21617.75 368.86 42691.62 88888.00 2024-06-20 13:06:50.000 172 21617.69 368.85 42691.62 47807.04 2024-06-20 13:06:51.000 172 21617.66 368.85 42691.64 88888.00 2024-06-20 13:06:52.000 172 21617.74 368.82 42691.66 88888.00 2024-06-20 13:06:53.000 172 21617.79 368.79 42691.69 88888.00 2024-06-20 13:06:54.000 172 21617.74 368.80 42691.73 88888.00 2024-06-20 13:06:55.000 172 21617.66 368.78 42691.72 47807.13 2024-06-20 13:06:56.000 172 21617.65 368.71 42691.68 88888.00 2024-06-20 13:06:57.000 172 21617.70 368.67 42691.65 88888.00 2024-06-20 13:06:58.000 172 21617.78 368.70 42691.65 88888.00 2024-06-20 13:06:59.000 172 21617.80 368.74 42691.66 88888.00 2024-06-20 13:07:00.000 172 21617.74 368.73 42691.69 47806.99 2024-06-20 13:07:01.000 172 21617.70 368.70 42691.71 88888.00 2024-06-20 13:07:02.000 172 21617.72 368.71 42691.73 88888.00 2024-06-20 13:07:03.000 172 21617.73 368.73 42691.73 88888.00 2024-06-20 13:07:04.000 172 21617.72 368.73 42691.70 88888.00 2024-06-20 13:07:05.000 172 21617.67 368.73 42691.71 47807.00 2024-06-20 13:07:06.000 172 21617.65 368.71 42691.73 88888.00 2024-06-20 13:07:07.000 172 21617.66 368.69 42691.71 88888.00 2024-06-20 13:07:08.000 172 21617.70 368.67 42691.69 88888.00 2024-06-20 13:07:09.000 172 21617.69 368.66 42691.68 88888.00 2024-06-20 13:07:10.000 172 21617.64 368.67 42691.68 47806.89 2024-06-20 13:07:11.000 172 21617.56 368.71 42691.69 88888.00 2024-06-20 13:07:12.000 172 21617.48 368.76 42691.71 88888.00 2024-06-20 13:07:13.000 172 21617.44 368.79 42691.68 88888.00 2024-06-20 13:07:14.000 172 21617.42 368.80 42691.66 88888.00 2024-06-20 13:07:15.000 172 21617.34 368.81 42691.72 47807.01 2024-06-20 13:07:16.000 172 21617.24 368.80 42691.81 88888.00 2024-06-20 13:07:17.000 172 21617.18 368.78 42691.85 88888.00 2024-06-20 13:07:18.000 172 21617.18 368.82 42691.87 88888.00 2024-06-20 13:07:19.000 172 21617.18 368.88 42691.93 88888.00 2024-06-20 13:07:20.000 172 21617.15 368.94 42691.98 47807.06 2024-06-20 13:07:21.000 172 21617.11 368.95 42691.94 88888.00 2024-06-20 13:07:22.000 172 21617.12 368.94 42691.86 88888.00 2024-06-20 13:07:23.000 172 21617.15 368.96 42691.85 88888.00 2024-06-20 13:07:24.000 172 21617.12 369.00 42691.88 88888.00 2024-06-20 13:07:25.000 172 21617.11 369.02 42691.89 47806.71 2024-06-20 13:07:26.000 172 21617.19 369.03 42691.91 88888.00 2024-06-20 13:07:27.000 172 21617.24 369.02 42691.93 88888.00 2024-06-20 13:07:28.000 172 21617.19 369.01 42691.95 88888.00 2024-06-20 13:07:29.000 172 21617.17 369.04 42691.96 88888.00 2024-06-20 13:07:30.000 172 21617.23 369.09 42691.99 47807.12 2024-06-20 13:07:31.000 172 21617.24 369.13 42692.03 88888.00 2024-06-20 13:07:32.000 172 21617.24 369.12 42692.09 88888.00 2024-06-20 13:07:33.000 172 21617.28 369.05 42692.11 88888.00 2024-06-20 13:07:34.000 172 21617.37 368.99 42692.04 88888.00 2024-06-20 13:07:35.000 172 21617.43 368.98 42691.94 47806.92 2024-06-20 13:07:36.000 172 21617.42 368.96 42691.93 88888.00 2024-06-20 13:07:37.000 172 21617.37 368.93 42691.97 88888.00 2024-06-20 13:07:38.000 172 21617.38 368.88 42692.02 88888.00 2024-06-20 13:07:39.000 172 21617.44 368.87 42692.09 88888.00 2024-06-20 13:07:40.000 172 21617.49 368.91 42692.13 47806.74 2024-06-20 13:07:41.000 172 21617.53 368.95 42692.09 88888.00 2024-06-20 13:07:42.000 172 21617.56 368.93 42692.02 88888.00 2024-06-20 13:07:43.000 172 21617.55 368.90 42691.98 88888.00 2024-06-20 13:07:44.000 172 21617.53 368.87 42691.98 88888.00 2024-06-20 13:07:45.000 172 21617.52 368.85 42691.99 47807.35 2024-06-20 13:07:46.000 172 21617.52 368.84 42691.99 88888.00 2024-06-20 13:07:47.000 172 21617.49 368.86 42692.00 88888.00 2024-06-20 13:07:48.000 172 21617.45 368.87 42692.03 88888.00 2024-06-20 13:07:49.000 172 21617.45 368.86 42692.06 88888.00 2024-06-20 13:07:50.000 172 21617.45 368.88 42692.06 47806.99 2024-06-20 13:07:51.000 172 21617.47 368.97 42692.01 88888.00 2024-06-20 13:07:52.000 172 21617.46 369.06 42691.97 88888.00 2024-06-20 13:07:53.000 172 21617.39 369.09 42692.00 88888.00 2024-06-20 13:07:54.000 172 21617.34 369.10 42692.03 88888.00 2024-06-20 13:07:55.000 172 21617.36 369.11 42692.01 47807.38 2024-06-20 13:07:56.000 172 21617.42 369.11 42691.98 88888.00 2024-06-20 13:07:57.000 172 21617.47 369.09 42691.96 88888.00 2024-06-20 13:07:58.000 172 21617.51 369.08 42691.94 88888.00 2024-06-20 13:07:59.000 172 21617.55 369.06 42691.93 88888.00 2024-06-20 13:08:00.000 172 21617.59 369.06 42691.94 47807.01 2024-06-20 13:08:01.000 172 21617.58 369.05 42691.98 88888.00 2024-06-20 13:08:02.000 172 21617.57 369.02 42692.01 88888.00 2024-06-20 13:08:03.000 172 21617.59 368.99 42692.02 88888.00 2024-06-20 13:08:04.000 172 21617.62 368.96 42691.94 88888.00 2024-06-20 13:08:05.000 172 21617.63 368.93 42691.86 47807.27 2024-06-20 13:08:06.000 172 21617.62 368.95 42691.89 88888.00 2024-06-20 13:08:07.000 172 21617.59 369.01 42691.98 88888.00 2024-06-20 13:08:08.000 172 21617.60 369.02 42692.00 88888.00 2024-06-20 13:08:09.000 172 21617.63 368.98 42691.93 88888.00 2024-06-20 13:08:10.000 172 21617.66 368.98 42691.90 47807.38 2024-06-20 13:08:11.000 172 21617.68 369.04 42691.92 88888.00 2024-06-20 13:08:12.000 172 21617.67 369.06 42691.94 88888.00 2024-06-20 13:08:13.000 172 21617.62 369.03 42691.98 88888.00 2024-06-20 13:08:14.000 172 21617.60 368.96 42692.02 88888.00 2024-06-20 13:08:15.000 172 21617.68 368.91 42691.99 47807.14 2024-06-20 13:08:16.000 172 21617.82 368.90 42691.95 88888.00 2024-06-20 13:08:17.000 172 21617.88 368.90 42691.91 88888.00 2024-06-20 13:08:18.000 172 21617.83 368.88 42691.89 88888.00 2024-06-20 13:08:19.000 172 21617.80 368.89 42691.93 88888.00 2024-06-20 13:08:20.000 172 21617.81 368.94 42692.00 47807.19 2024-06-20 13:08:21.000 172 21617.84 368.99 42692.06 88888.00 2024-06-20 13:08:22.000 172 21617.88 369.03 42692.06 88888.00 2024-06-20 13:08:23.000 172 21617.90 369.05 42692.00 88888.00 2024-06-20 13:08:24.000 172 21617.88 369.06 42691.97 88888.00 2024-06-20 13:08:25.000 172 21617.86 369.08 42692.01 47807.61 2024-06-20 13:08:26.000 172 21617.84 369.09 42692.04 88888.00 2024-06-20 13:08:27.000 172 21617.83 369.05 42692.00 88888.00 2024-06-20 13:08:28.000 172 21617.79 368.98 42691.93 88888.00 2024-06-20 13:08:29.000 172 21617.72 368.93 42691.90 88888.00 2024-06-20 13:08:30.000 172 21617.64 368.93 42691.96 47807.37 2024-06-20 13:08:31.000 172 21617.56 368.92 42691.98 88888.00 2024-06-20 13:08:32.000 172 21617.53 368.89 42691.90 88888.00 2024-06-20 13:08:33.000 172 21617.57 368.88 42691.85 88888.00 2024-06-20 13:08:34.000 172 21617.65 368.88 42691.86 88888.00 2024-06-20 13:08:35.000 172 21617.70 368.88 42691.89 47807.34 2024-06-20 13:08:36.000 172 21617.75 368.83 42691.90 88888.00 2024-06-20 13:08:37.000 172 21617.80 368.76 42691.88 88888.00 2024-06-20 13:08:38.000 172 21617.84 368.70 42691.84 88888.00 2024-06-20 13:08:39.000 172 21617.85 368.67 42691.80 88888.00 2024-06-20 13:08:40.000 172 21617.92 368.63 42691.76 47807.34 2024-06-20 13:08:41.000 172 21618.06 368.57 42691.74 88888.00 2024-06-20 13:08:42.000 172 21618.15 368.56 42691.78 88888.00 2024-06-20 13:08:43.000 172 21618.20 368.57 42691.85 88888.00 2024-06-20 13:08:44.000 172 21618.28 368.54 42691.88 88888.00 2024-06-20 13:08:45.000 172 21618.37 368.49 42691.81 47807.54 2024-06-20 13:08:46.000 172 21618.43 368.45 42691.74 88888.00 2024-06-20 13:08:47.000 172 21618.45 368.45 42691.77 88888.00 2024-06-20 13:08:48.000 172 21618.47 368.47 42691.80 88888.00 2024-06-20 13:08:49.000 172 21618.50 368.50 42691.80 88888.00 2024-06-20 13:08:50.000 172 21618.52 368.55 42691.79 47807.40 2024-06-20 13:08:51.000 172 21618.51 368.56 42691.74 88888.00 2024-06-20 13:08:52.000 172 21618.50 368.56 42691.72 88888.00 2024-06-20 13:08:53.000 172 21618.47 368.58 42691.77 88888.00 2024-06-20 13:08:54.000 172 21618.39 368.59 42691.86 88888.00 2024-06-20 13:08:55.000 172 21618.31 368.58 42691.88 47807.49 2024-06-20 13:08:56.000 172 21618.28 368.57 42691.84 88888.00 2024-06-20 13:08:57.000 172 21618.25 368.56 42691.82 88888.00 2024-06-20 13:08:58.000 172 21618.19 368.59 42691.90 88888.00 2024-06-20 13:08:59.000 172 21618.10 368.64 42691.97 88888.00 2024-06-20 13:09:00.000 172 21618.02 368.67 42691.97 47807.58 2024-06-20 13:09:01.000 172 21617.99 368.65 42691.95 88888.00 2024-06-20 13:09:02.000 172 21618.00 368.61 42691.93 88888.00 2024-06-20 13:09:03.000 172 21618.01 368.57 42691.91 88888.00 2024-06-20 13:09:04.000 172 21617.98 368.50 42691.88 88888.00 2024-06-20 13:09:05.000 172 21617.98 368.45 42691.79 47807.22 2024-06-20 13:09:06.000 172 21618.10 368.45 42691.70 88888.00 2024-06-20 13:09:07.000 172 21618.22 368.48 42691.71 88888.00 2024-06-20 13:09:08.000 172 21618.28 368.46 42691.75 88888.00 2024-06-20 13:09:09.000 172 21618.31 368.38 42691.76 88888.00 2024-06-20 13:09:10.000 172 21618.33 368.33 42691.73 47807.01 2024-06-20 13:09:11.000 172 21618.34 368.35 42691.71 88888.00 2024-06-20 13:09:12.000 172 21618.33 368.39 42691.75 88888.00 2024-06-20 13:09:13.000 172 21618.34 368.39 42691.79 88888.00 2024-06-20 13:09:14.000 172 21618.40 368.43 42691.75 88888.00 2024-06-20 13:09:15.000 172 21618.44 368.50 42691.72 47807.12 2024-06-20 13:09:16.000 172 21618.47 368.52 42691.70 88888.00 2024-06-20 13:09:17.000 172 21618.50 368.50 42691.71 88888.00 2024-06-20 13:09:18.000 172 21618.53 368.47 42691.75 88888.00 2024-06-20 13:09:19.000 172 21618.45 368.45 42691.78 88888.00 2024-06-20 13:09:20.000 172 21618.35 368.47 42691.79 47807.38 2024-06-20 13:09:21.000 172 21618.35 368.49 42691.77 88888.00 2024-06-20 13:09:22.000 172 21618.40 368.45 42691.73 88888.00 2024-06-20 13:09:23.000 172 21618.40 368.38 42691.79 88888.00 2024-06-20 13:09:24.000 172 21618.35 368.38 42691.91 88888.00 2024-06-20 13:09:25.000 172 21618.29 368.45 42691.98 47807.13 2024-06-20 13:09:26.000 172 21618.23 368.47 42691.94 88888.00 2024-06-20 13:09:27.000 172 21618.18 368.43 42691.87 88888.00 2024-06-20 13:09:28.000 172 21618.12 368.44 42691.85 88888.00 2024-06-20 13:09:29.000 172 21618.12 368.49 42691.81 88888.00 2024-06-20 13:09:30.000 172 21618.20 368.47 42691.73 47807.19 2024-06-20 13:09:31.000 172 21618.29 368.43 42691.71 88888.00 2024-06-20 13:09:32.000 172 21618.30 368.39 42691.75 88888.00 2024-06-20 13:09:33.000 172 21618.29 368.36 42691.77 88888.00 2024-06-20 13:09:34.000 172 21618.37 368.33 42691.73 88888.00 2024-06-20 13:09:35.000 172 21618.42 368.33 42691.69 47807.42 2024-06-20 13:09:36.000 172 21618.39 368.33 42691.68 88888.00 2024-06-20 13:09:37.000 172 21618.43 368.33 42691.71 88888.00 2024-06-20 13:09:38.000 172 21618.57 368.34 42691.74 88888.00 2024-06-20 13:09:39.000 172 21618.67 368.34 42691.76 88888.00 2024-06-20 13:09:40.000 172 21618.69 368.35 42691.74 47807.78 2024-06-20 13:09:41.000 172 21618.72 368.34 42691.69 88888.00 2024-06-20 13:09:42.000 172 21618.74 368.31 42691.66 88888.00 2024-06-20 13:09:43.000 172 21618.71 368.28 42691.69 88888.00 2024-06-20 13:09:44.000 172 21618.66 368.29 42691.74 88888.00 2024-06-20 13:09:45.000 172 21618.66 368.32 42691.74 47807.74 2024-06-20 13:09:46.000 172 21618.68 368.33 42691.70 88888.00 2024-06-20 13:09:47.000 172 21618.64 368.32 42691.73 88888.00 2024-06-20 13:09:48.000 172 21618.53 368.33 42691.80 88888.00 2024-06-20 13:09:49.000 172 21618.47 368.36 42691.83 88888.00 2024-06-20 13:09:50.000 172 21618.48 368.39 42691.83 47807.65 2024-06-20 13:09:51.000 172 21618.47 368.41 42691.84 88888.00 2024-06-20 13:09:52.000 172 21618.40 368.38 42691.88 88888.00 2024-06-20 13:09:53.000 172 21618.34 368.34 42691.93 88888.00 2024-06-20 13:09:54.000 172 21618.31 368.31 42691.93 88888.00 2024-06-20 13:09:55.000 172 21618.28 368.30 42691.88 47807.42 2024-06-20 13:09:56.000 172 21618.25 368.32 42691.90 88888.00 2024-06-20 13:09:57.000 172 21618.24 368.36 42691.98 88888.00 2024-06-20 13:09:58.000 172 21618.30 368.33 42691.94 88888.00 2024-06-20 13:09:59.000 172 21618.40 368.23 42691.82 88888.00 2024-06-20 13:10:00.000 172 21618.48 368.13 42691.69 47807.50 2024-06-20 13:10:01.000 172 21618.51 368.10 42691.66 88888.00 2024-06-20 13:10:02.000 172 21618.54 368.11 42691.69 88888.00 2024-06-20 13:10:03.000 172 21618.58 368.10 42691.75 88888.00 2024-06-20 13:10:04.000 172 21618.67 368.07 42691.76 88888.00 2024-06-20 13:10:05.000 172 21618.78 368.07 42691.71 47807.45 2024-06-20 13:10:06.000 172 21618.85 368.10 42691.72 88888.00 2024-06-20 13:10:07.000 172 21618.90 368.10 42691.81 88888.00 2024-06-20 13:10:08.000 172 21618.92 368.08 42691.84 88888.00 2024-06-20 13:10:09.000 172 21618.95 368.10 42691.75 88888.00 2024-06-20 13:10:10.000 172 21618.98 368.14 42691.66 47807.41 2024-06-20 13:10:11.000 172 21618.98 368.17 42691.66 88888.00 2024-06-20 13:10:12.000 172 21618.98 368.18 42691.70 88888.00 2024-06-20 13:10:13.000 172 21618.97 368.19 42691.73 88888.00 2024-06-20 13:10:14.000 172 21618.90 368.21 42691.76 88888.00 2024-06-20 13:10:15.000 172 21618.87 368.22 42691.79 47807.85 2024-06-20 13:10:16.000 172 21618.91 368.20 42691.76 88888.00 2024-06-20 13:10:17.000 172 21618.91 368.16 42691.73 88888.00 2024-06-20 13:10:18.000 172 21618.80 368.15 42691.79 88888.00 2024-06-20 13:10:19.000 172 21618.72 368.16 42691.85 88888.00 2024-06-20 13:10:20.000 172 21618.69 368.15 42691.84 47807.38 2024-06-20 13:10:21.000 172 21618.67 368.16 42691.82 88888.00 2024-06-20 13:10:22.000 172 21618.67 368.20 42691.84 88888.00 2024-06-20 13:10:23.000 172 21618.69 368.21 42691.86 88888.00 2024-06-20 13:10:24.000 172 21618.67 368.18 42691.86 88888.00 2024-06-20 13:10:25.000 172 21618.61 368.15 42691.83 47807.99 2024-06-20 13:10:26.000 172 21618.56 368.14 42691.85 88888.00 2024-06-20 13:10:27.000 172 21618.59 368.09 42691.84 88888.00 2024-06-20 13:10:28.000 172 21618.65 368.01 42691.78 88888.00 2024-06-20 13:10:29.000 172 21618.69 368.03 42691.73 88888.00 2024-06-20 13:10:30.000 172 21618.76 368.14 42691.74 47807.73 2024-06-20 13:10:31.000 172 21618.84 368.20 42691.73 88888.00 2024-06-20 13:10:32.000 172 21618.93 368.18 42691.66 88888.00 2024-06-20 13:10:33.000 172 21618.97 368.10 42691.66 88888.00 2024-06-20 13:10:34.000 172 21618.92 368.06 42691.74 88888.00 2024-06-20 13:10:35.000 172 21618.87 368.06 42691.78 47807.31 2024-06-20 13:10:36.000 172 21618.92 368.05 42691.73 88888.00 2024-06-20 13:10:37.000 172 21619.01 368.02 42691.71 88888.00 2024-06-20 13:10:38.000 172 21619.02 368.01 42691.73 88888.00 2024-06-20 13:10:39.000 172 21618.95 368.02 42691.78 88888.00 2024-06-20 13:10:40.000 172 21618.92 368.01 42691.82 47807.86 2024-06-20 13:10:41.000 172 21618.93 368.03 42691.86 88888.00 2024-06-20 13:10:42.000 172 21618.88 368.07 42691.86 88888.00 2024-06-20 13:10:43.000 172 21618.82 368.10 42691.83 88888.00 2024-06-20 13:10:44.000 172 21618.81 368.07 42691.80 88888.00 2024-06-20 13:10:45.000 172 21618.82 368.04 42691.81 47807.86 2024-06-20 13:10:46.000 172 21618.79 368.04 42691.81 88888.00 2024-06-20 13:10:47.000 172 21618.75 368.06 42691.81 88888.00 2024-06-20 13:10:48.000 172 21618.73 368.07 42691.83 88888.00 2024-06-20 13:10:49.000 172 21618.68 368.09 42691.91 88888.00 2024-06-20 13:10:50.000 172 21618.66 368.10 42691.94 47807.53 2024-06-20 13:10:51.000 172 21618.71 368.08 42691.89 88888.00 2024-06-20 13:10:52.000 172 21618.72 368.05 42691.83 88888.00 2024-06-20 13:10:53.000 172 21618.68 368.06 42691.79 88888.00 2024-06-20 13:10:54.000 172 21618.65 368.13 42691.84 88888.00 2024-06-20 13:10:55.000 172 21618.61 368.18 42691.93 47807.44 2024-06-20 13:10:56.000 172 21618.56 368.16 42691.98 88888.00 2024-06-20 13:10:57.000 172 21618.58 368.13 42691.93 88888.00 2024-06-20 13:10:58.000 172 21618.65 368.15 42691.86 88888.00 2024-06-20 13:10:59.000 172 21618.62 368.19 42691.84 88888.00 2024-06-20 13:11:00.000 172 21618.54 368.22 42691.86 47807.61 2024-06-20 13:11:01.000 172 21618.52 368.23 42691.91 88888.00 2024-06-20 13:11:02.000 172 21618.53 368.22 42691.98 88888.00 2024-06-20 13:11:03.000 172 21618.49 368.23 42692.01 88888.00 2024-06-20 13:11:04.000 172 21618.42 368.22 42692.00 88888.00 2024-06-20 13:11:05.000 172 21618.38 368.19 42692.02 47807.85 2024-06-20 13:11:06.000 172 21618.40 368.20 42692.03 88888.00 2024-06-20 13:11:07.000 172 21618.41 368.25 42692.06 88888.00 2024-06-20 13:11:08.000 172 21618.36 368.32 42692.07 88888.00 2024-06-20 13:11:09.000 172 21618.27 368.39 42692.08 88888.00 2024-06-20 13:11:10.000 172 21618.16 368.44 42692.12 47807.47 2024-06-20 13:11:11.000 172 21618.12 368.43 42692.13 88888.00 2024-06-20 13:11:12.000 172 21618.19 368.38 42692.09 88888.00 2024-06-20 13:11:13.000 172 21618.24 368.33 42692.06 88888.00 2024-06-20 13:11:14.000 172 21618.24 368.33 42692.09 88888.00 2024-06-20 13:11:15.000 172 21618.18 368.33 42692.12 47808.00 2024-06-20 13:11:16.000 172 21618.11 368.35 42692.11 88888.00 2024-06-20 13:11:17.000 172 21618.12 368.36 42692.07 88888.00 2024-06-20 13:11:18.000 172 21618.18 368.33 42692.04 88888.00 2024-06-20 13:11:19.000 172 21618.21 368.31 42692.05 88888.00 2024-06-20 13:11:20.000 172 21618.22 368.32 42692.10 47807.84 2024-06-20 13:11:21.000 172 21618.24 368.33 42692.18 88888.00 2024-06-20 13:11:22.000 172 21618.31 368.33 42692.24 88888.00 2024-06-20 13:11:23.000 172 21618.35 368.31 42692.21 88888.00 2024-06-20 13:11:24.000 172 21618.31 368.27 42692.17 88888.00 2024-06-20 13:11:25.000 172 21618.23 368.24 42692.18 47807.28 2024-06-20 13:11:26.000 172 21618.24 368.24 42692.18 88888.00 2024-06-20 13:11:27.000 172 21618.31 368.23 42692.17 88888.00 2024-06-20 13:11:28.000 172 21618.36 368.19 42692.18 88888.00 2024-06-20 13:11:29.000 172 21618.39 368.14 42692.18 88888.00 2024-06-20 13:11:30.000 172 21618.40 368.16 42692.21 47807.89 2024-06-20 13:11:31.000 172 21618.37 368.22 42692.24 88888.00 2024-06-20 13:11:32.000 172 21618.33 368.27 42692.21 88888.00 2024-06-20 13:11:33.000 172 21618.29 368.32 42692.21 88888.00 2024-06-20 13:11:34.000 172 21618.25 368.34 42692.27 88888.00 2024-06-20 13:11:35.000 172 21618.25 368.31 42692.28 47807.87 2024-06-20 13:11:36.000 172 21618.30 368.31 42692.24 88888.00 2024-06-20 13:11:37.000 172 21618.35 368.36 42692.22 88888.00 2024-06-20 13:11:38.000 172 21618.36 368.39 42692.23 88888.00 2024-06-20 13:11:39.000 172 21618.31 368.38 42692.25 88888.00 2024-06-20 13:11:40.000 172 21618.17 368.35 42692.30 47807.78 2024-06-20 13:11:41.000 172 21618.07 368.32 42692.30 88888.00 2024-06-20 13:11:42.000 172 21618.07 368.30 42692.24 88888.00 2024-06-20 13:11:43.000 172 21618.09 368.31 42692.22 88888.00 2024-06-20 13:11:44.000 172 21618.09 368.34 42692.23 88888.00 2024-06-20 13:11:45.000 172 21618.06 368.35 42692.24 47807.50 2024-06-20 13:11:46.000 172 21618.02 368.34 42692.26 88888.00 2024-06-20 13:11:47.000 172 21618.01 368.34 42692.29 88888.00 2024-06-20 13:11:48.000 172 21618.04 368.34 42692.29 88888.00 2024-06-20 13:11:49.000 172 21618.09 368.34 42692.31 88888.00 2024-06-20 13:11:50.000 172 21618.15 368.37 42692.34 47807.62 2024-06-20 13:11:51.000 172 21618.19 368.37 42692.33 88888.00 2024-06-20 13:11:52.000 172 21618.26 368.32 42692.28 88888.00 2024-06-20 13:11:53.000 172 21618.36 368.27 42692.27 88888.00 2024-06-20 13:11:54.000 172 21618.44 368.26 42692.29 88888.00 2024-06-20 13:11:55.000 172 21618.48 368.26 42692.29 47807.91 2024-06-20 13:11:56.000 172 21618.45 368.26 42692.32 88888.00 2024-06-20 13:11:57.000 172 21618.39 368.22 42692.32 88888.00 2024-06-20 13:11:58.000 172 21618.39 368.19 42692.26 88888.00 2024-06-20 13:11:59.000 172 21618.46 368.16 42692.22 88888.00 2024-06-20 13:12:00.000 172 21618.50 368.18 42692.29 47807.97 2024-06-20 13:12:01.000 172 21618.50 368.24 42692.41 88888.00 2024-06-20 13:12:02.000 172 21618.49 368.25 42692.45 88888.00 2024-06-20 13:12:03.000 172 21618.51 368.21 42692.38 88888.00 2024-06-20 13:12:04.000 172 21618.52 368.20 42692.31 88888.00 2024-06-20 13:12:05.000 172 21618.47 368.20 42692.31 47807.90 2024-06-20 13:12:06.000 172 21618.41 368.18 42692.37 88888.00 2024-06-20 13:12:07.000 172 21618.39 368.15 42692.42 88888.00 2024-06-20 13:12:08.000 172 21618.34 368.13 42692.36 88888.00 2024-06-20 13:12:09.000 172 21618.26 368.17 42692.33 88888.00 2024-06-20 13:12:10.000 172 21618.20 368.25 42692.38 47808.03 2024-06-20 13:12:11.000 172 21618.18 368.25 42692.41 88888.00 2024-06-20 13:12:12.000 172 21618.16 368.23 42692.41 88888.00 2024-06-20 13:12:13.000 172 21618.09 368.26 42692.44 88888.00 2024-06-20 13:12:14.000 172 21618.02 368.29 42692.46 88888.00 2024-06-20 13:12:15.000 172 21618.01 368.28 42692.46 47807.86 2024-06-20 13:12:16.000 172 21618.03 368.24 42692.46 88888.00 2024-06-20 13:12:17.000 172 21618.01 368.22 42692.48 88888.00 2024-06-20 13:12:18.000 172 21617.96 368.24 42692.51 88888.00 2024-06-20 13:12:19.000 172 21617.93 368.27 42692.49 88888.00 2024-06-20 13:12:20.000 172 21617.93 368.29 42692.46 47807.62 2024-06-20 13:12:21.000 172 21617.92 368.29 42692.44 88888.00 2024-06-20 13:12:22.000 172 21617.94 368.30 42692.41 88888.00 2024-06-20 13:12:23.000 172 21617.98 368.32 42692.41 88888.00 2024-06-20 13:12:24.000 172 21618.03 368.31 42692.47 88888.00 2024-06-20 13:12:25.000 172 21618.07 368.28 42692.51 47807.97 2024-06-20 13:12:26.000 172 21618.11 368.25 42692.53 88888.00 2024-06-20 13:12:27.000 172 21618.18 368.22 42692.53 88888.00 2024-06-20 13:12:28.000 172 21618.28 368.24 42692.52 88888.00 2024-06-20 13:12:29.000 172 21618.35 368.30 42692.50 88888.00 2024-06-20 13:12:30.000 172 21618.34 368.32 42692.50 47808.02 2024-06-20 13:12:31.000 172 21618.35 368.29 42692.51 88888.00 2024-06-20 13:12:32.000 172 21618.45 368.26 42692.50 88888.00 2024-06-20 13:12:33.000 172 21618.54 368.27 42692.47 88888.00 2024-06-20 13:12:34.000 172 21618.54 368.31 42692.46 88888.00 2024-06-20 13:12:35.000 172 21618.48 368.35 42692.50 47808.00 2024-06-20 13:12:36.000 172 21618.45 368.35 42692.54 88888.00 2024-06-20 13:12:37.000 172 21618.50 368.33 42692.51 88888.00 2024-06-20 13:12:38.000 172 21618.58 368.29 42692.48 88888.00 2024-06-20 13:12:39.000 172 21618.57 368.24 42692.50 88888.00 2024-06-20 13:12:40.000 172 21618.48 368.19 42692.54 47807.90 2024-06-20 13:12:41.000 172 21618.47 368.17 42692.52 88888.00 2024-06-20 13:12:42.000 172 21618.55 368.16 42692.51 88888.00 2024-06-20 13:12:43.000 172 21618.65 368.15 42692.53 88888.00 2024-06-20 13:12:44.000 172 21618.68 368.13 42692.54 88888.00 2024-06-20 13:12:45.000 172 21618.66 368.10 42692.54 47807.80 2024-06-20 13:12:46.000 172 21618.60 368.06 42692.54 88888.00 2024-06-20 13:12:47.000 172 21618.54 368.03 42692.50 88888.00 2024-06-20 13:12:48.000 172 21618.47 368.00 42692.49 88888.00 2024-06-20 13:12:49.000 172 21618.45 367.99 42692.48 88888.00 2024-06-20 13:12:50.000 172 21618.49 368.01 42692.48 47807.94 2024-06-20 13:12:51.000 172 21618.48 368.06 42692.49 88888.00 2024-06-20 13:12:52.000 172 21618.39 368.11 42692.53 88888.00 2024-06-20 13:12:53.000 172 21618.33 368.12 42692.55 88888.00 2024-06-20 13:12:54.000 172 21618.34 368.12 42692.53 88888.00 2024-06-20 13:12:55.000 172 21618.34 368.15 42692.51 47808.22 2024-06-20 13:12:56.000 172 21618.28 368.18 42692.51 88888.00 2024-06-20 13:12:57.000 172 21618.22 368.18 42692.49 88888.00 2024-06-20 13:12:58.000 172 21618.17 368.15 42692.47 88888.00 2024-06-20 13:12:59.000 172 21618.15 368.14 42692.50 88888.00 2024-06-20 13:13:00.000 172 21618.14 368.13 42692.54 47808.18 2024-06-20 13:13:01.000 172 21618.10 368.14 42692.58 88888.00 2024-06-20 13:13:02.000 172 21618.05 368.16 42692.60 88888.00 2024-06-20 13:13:03.000 172 21618.04 368.18 42692.59 88888.00 2024-06-20 13:13:04.000 172 21618.09 368.21 42692.56 88888.00 2024-06-20 13:13:05.000 172 21618.11 368.18 42692.53 47807.77 2024-06-20 13:13:06.000 172 21618.10 368.08 42692.53 88888.00 2024-06-20 13:13:07.000 172 21618.11 368.01 42692.54 88888.00 2024-06-20 13:13:08.000 172 21618.19 368.01 42692.52 88888.00 2024-06-20 13:13:09.000 172 21618.25 368.04 42692.47 88888.00 2024-06-20 13:13:10.000 172 21618.29 368.08 42692.46 47808.16 2024-06-20 13:13:11.000 172 21618.30 368.13 42692.50 88888.00 2024-06-20 13:13:12.000 172 21618.25 368.15 42692.51 88888.00 2024-06-20 13:13:13.000 172 21618.19 368.12 42692.53 88888.00 2024-06-20 13:13:14.000 172 21618.22 368.10 42692.58 88888.00 2024-06-20 13:13:15.000 172 21618.29 368.10 42692.63 47808.25 2024-06-20 13:13:16.000 172 21618.31 368.09 42692.65 88888.00 2024-06-20 13:13:17.000 172 21618.27 368.10 42692.67 88888.00 2024-06-20 13:13:18.000 172 21618.30 368.13 42692.68 88888.00 2024-06-20 13:13:19.000 172 21618.37 368.15 42692.67 88888.00 2024-06-20 13:13:20.000 172 21618.42 368.14 42692.65 47808.09 2024-06-20 13:13:21.000 172 21618.42 368.09 42692.63 88888.00 2024-06-20 13:13:22.000 172 21618.40 368.07 42692.63 88888.00 2024-06-20 13:13:23.000 172 21618.37 368.10 42692.64 88888.00 2024-06-20 13:13:24.000 172 21618.35 368.11 42692.68 88888.00 2024-06-20 13:13:25.000 172 21618.40 368.06 42692.66 47808.31 2024-06-20 13:13:26.000 172 21618.44 368.04 42692.63 88888.00 2024-06-20 13:13:27.000 172 21618.44 368.06 42692.66 88888.00 2024-06-20 13:13:28.000 172 21618.42 368.04 42692.66 88888.00 2024-06-20 13:13:29.000 172 21618.40 367.98 42692.64 88888.00 2024-06-20 13:13:30.000 172 21618.40 367.98 42692.65 47808.11 2024-06-20 13:13:31.000 172 21618.40 368.01 42692.66 88888.00 2024-06-20 13:13:32.000 172 21618.41 368.04 42692.63 88888.00 2024-06-20 13:13:33.000 172 21618.43 368.04 42692.63 88888.00 2024-06-20 13:13:34.000 172 21618.46 368.04 42692.66 88888.00 2024-06-20 13:13:35.000 172 21618.48 368.06 42692.64 47808.73 2024-06-20 13:13:36.000 172 21618.40 368.10 42692.64 88888.00 2024-06-20 13:13:37.000 172 21618.27 368.10 42692.64 88888.00 2024-06-20 13:13:38.000 172 21618.23 368.08 42692.57 88888.00 2024-06-20 13:13:39.000 172 21618.27 368.06 42692.52 88888.00 2024-06-20 13:13:40.000 172 21618.27 368.07 42692.56 47808.24 2024-06-20 13:13:41.000 172 21618.24 368.07 42692.59 88888.00 2024-06-20 13:13:42.000 172 21618.22 368.05 42692.57 88888.00 2024-06-20 13:13:43.000 172 21618.24 368.04 42692.55 88888.00 2024-06-20 13:13:44.000 172 21618.24 368.06 42692.56 88888.00 2024-06-20 13:13:45.000 172 21618.24 368.06 42692.62 47807.92 2024-06-20 13:13:46.000 172 21618.24 368.04 42692.67 88888.00 2024-06-20 13:13:47.000 172 21618.23 368.00 42692.67 88888.00 2024-06-20 13:13:48.000 172 21618.23 368.00 42692.66 88888.00 2024-06-20 13:13:49.000 172 21618.23 368.00 42692.67 88888.00 2024-06-20 13:13:50.000 172 21618.27 367.96 42692.67 47808.32 2024-06-20 13:13:51.000 172 21618.38 367.93 42692.65 88888.00 2024-06-20 13:13:52.000 172 21618.45 367.95 42692.63 88888.00 2024-06-20 13:13:53.000 172 21618.44 367.97 42692.62 88888.00 2024-06-20 13:13:54.000 172 21618.45 367.98 42692.59 88888.00 2024-06-20 13:13:55.000 172 21618.50 367.96 42692.54 47808.25 2024-06-20 13:13:56.000 172 21618.53 367.94 42692.53 88888.00 2024-06-20 13:13:57.000 172 21618.51 367.96 42692.57 88888.00 2024-06-20 13:13:58.000 172 21618.47 368.05 42692.62 88888.00 2024-06-20 13:13:59.000 172 21618.47 368.12 42692.68 88888.00 2024-06-20 13:14:00.000 172 21618.44 368.10 42692.73 47807.95 2024-06-20 13:14:01.000 172 21618.36 368.06 42692.73 88888.00 2024-06-20 13:14:02.000 172 21618.31 368.06 42692.71 88888.00 2024-06-20 13:14:03.000 172 21618.28 368.11 42692.69 88888.00 2024-06-20 13:14:04.000 172 21618.23 368.16 42692.75 88888.00 2024-06-20 13:14:05.000 172 21618.19 368.17 42692.81 47808.35 2024-06-20 13:14:06.000 172 21618.18 368.10 42692.79 88888.00 2024-06-20 13:14:07.000 172 21618.23 368.02 42692.73 88888.00 2024-06-20 13:14:08.000 172 21618.29 368.02 42692.72 88888.00 2024-06-20 13:14:09.000 172 21618.34 368.04 42692.71 88888.00 2024-06-20 13:14:10.000 172 21618.37 368.00 42692.68 47808.19 2024-06-20 13:14:11.000 172 21618.32 367.94 42692.70 88888.00 2024-06-20 13:14:12.000 172 21618.26 367.88 42692.73 88888.00 2024-06-20 13:14:13.000 172 21618.28 367.85 42692.72 88888.00 2024-06-20 13:14:14.000 172 21618.32 367.88 42692.74 88888.00 2024-06-20 13:14:15.000 172 21618.30 367.94 42692.80 47808.32 2024-06-20 13:14:16.000 172 21618.25 368.02 42692.84 88888.00 2024-06-20 13:14:17.000 172 21618.23 368.05 42692.84 88888.00 2024-06-20 13:14:18.000 172 21618.25 368.06 42692.85 88888.00 2024-06-20 13:14:19.000 172 21618.30 368.06 42692.91 88888.00 2024-06-20 13:14:20.000 172 21618.32 368.02 42692.93 47808.19 2024-06-20 13:14:21.000 172 21618.33 367.95 42692.86 88888.00 2024-06-20 13:14:22.000 172 21618.33 367.95 42692.80 88888.00 2024-06-20 13:14:23.000 172 21618.33 368.02 42692.82 88888.00 2024-06-20 13:14:24.000 172 21618.34 368.05 42692.84 88888.00 2024-06-20 13:14:25.000 172 21618.37 368.00 42692.82 47808.71 2024-06-20 13:14:26.000 172 21618.39 367.94 42692.82 88888.00 2024-06-20 13:14:27.000 172 21618.33 367.95 42692.87 88888.00 2024-06-20 13:14:28.000 172 21618.28 367.98 42692.93 88888.00 2024-06-20 13:14:29.000 172 21618.31 368.00 42692.93 88888.00 2024-06-20 13:14:30.000 172 21618.36 367.99 42692.90 47808.10 2024-06-20 13:14:31.000 172 21618.34 367.97 42692.88 88888.00 2024-06-20 13:14:32.000 172 21618.31 367.94 42692.89 88888.00 2024-06-20 13:14:33.000 172 21618.30 367.91 42692.88 88888.00 2024-06-20 13:14:34.000 172 21618.28 367.90 42692.83 88888.00 2024-06-20 13:14:35.000 172 21618.26 367.87 42692.80 47808.33 2024-06-20 13:14:36.000 172 21618.23 367.82 42692.79 88888.00 2024-06-20 13:14:37.000 172 21618.22 367.83 42692.81 88888.00 2024-06-20 13:14:38.000 172 21618.28 367.89 42692.82 88888.00 2024-06-20 13:14:39.000 172 21618.33 367.94 42692.84 88888.00 2024-06-20 13:14:40.000 172 21618.31 367.95 42692.89 47808.55 2024-06-20 13:14:41.000 172 21618.26 368.00 42692.94 88888.00 2024-06-20 13:14:42.000 172 21618.22 368.03 42692.97 88888.00 2024-06-20 13:14:43.000 172 21618.13 368.01 42692.98 88888.00 2024-06-20 13:14:44.000 172 21618.02 367.98 42692.98 88888.00 2024-06-20 13:14:45.000 172 21617.97 367.98 42692.95 47808.39 2024-06-20 13:14:46.000 172 21617.99 368.02 42692.94 88888.00 2024-06-20 13:14:47.000 172 21618.02 368.05 42692.97 88888.00 2024-06-20 13:14:48.000 172 21618.01 368.03 42693.00 88888.00 2024-06-20 13:14:49.000 172 21618.03 367.98 42693.00 88888.00 2024-06-20 13:14:50.000 172 21618.08 367.93 42693.01 47808.29 2024-06-20 13:14:51.000 172 21618.06 367.90 42693.01 88888.00 2024-06-20 13:14:52.000 172 21618.02 367.87 42692.99 88888.00 2024-06-20 13:14:53.000 172 21618.04 367.85 42693.00 88888.00 2024-06-20 13:14:54.000 172 21618.10 367.86 42693.02 88888.00 2024-06-20 13:14:55.000 172 21618.15 367.86 42692.98 47808.16 2024-06-20 13:14:56.000 172 21618.20 367.84 42692.91 88888.00 2024-06-20 13:14:57.000 172 21618.23 367.82 42692.89 88888.00 2024-06-20 13:14:58.000 172 21618.21 367.81 42692.94 88888.00 2024-06-20 13:14:59.000 172 21618.18 367.82 42692.99 88888.00 2024-06-20 13:15:00.000 172 21618.17 367.85 42693.03 47808.88 2024-06-20 13:15:01.000 172 21618.18 367.88 42693.00 88888.00 2024-06-20 13:15:02.000 172 21618.20 367.86 42692.89 88888.00 2024-06-20 13:15:03.000 172 21618.22 367.84 42692.82 88888.00 2024-06-20 13:15:04.000 172 21618.19 367.89 42692.88 88888.00 2024-06-20 13:15:05.000 172 21618.13 367.97 42692.96 47808.17 2024-06-20 13:15:06.000 172 21618.11 367.99 42693.00 88888.00 2024-06-20 13:15:07.000 172 21618.12 367.98 42692.99 88888.00 2024-06-20 13:15:08.000 172 21618.12 367.99 42692.98 88888.00 2024-06-20 13:15:09.000 172 21618.11 368.00 42692.99 88888.00 2024-06-20 13:15:10.000 172 21618.09 368.00 42693.06 47808.61 2024-06-20 13:15:11.000 172 21618.02 368.03 42693.16 88888.00 2024-06-20 13:15:12.000 172 21617.97 368.06 42693.20 88888.00 2024-06-20 13:15:13.000 172 21617.93 368.07 42693.19 88888.00 2024-06-20 13:15:14.000 172 21617.88 368.06 42693.19 88888.00 2024-06-20 13:15:15.000 172 21617.80 368.09 42693.21 47808.32 2024-06-20 13:15:16.000 172 21617.75 368.11 42693.21 88888.00 2024-06-20 13:15:17.000 172 21617.79 368.12 42693.20 88888.00 2024-06-20 13:15:18.000 172 21617.86 368.13 42693.19 88888.00 2024-06-20 13:15:19.000 172 21617.90 368.13 42693.16 88888.00 2024-06-20 13:15:20.000 172 21617.89 368.11 42693.16 47808.21 2024-06-20 13:15:21.000 172 21617.88 368.08 42693.17 88888.00 2024-06-20 13:15:22.000 172 21617.90 368.09 42693.17 88888.00 2024-06-20 13:15:23.000 172 21617.95 368.11 42693.17 88888.00 2024-06-20 13:15:24.000 172 21618.01 368.14 42693.18 88888.00 2024-06-20 13:15:25.000 172 21618.01 368.18 42693.22 47808.51 2024-06-20 13:15:26.000 172 21618.02 368.17 42693.23 88888.00 2024-06-20 13:15:27.000 172 21618.09 368.15 42693.20 88888.00 2024-06-20 13:15:28.000 172 21618.10 368.14 42693.21 88888.00 2024-06-20 13:15:29.000 172 21618.08 368.15 42693.23 88888.00 2024-06-20 13:15:30.000 172 21618.10 368.17 42693.23 47808.78 2024-06-20 13:15:31.000 172 21618.11 368.23 42693.28 88888.00 2024-06-20 13:15:32.000 172 21618.11 368.27 42693.34 88888.00 2024-06-20 13:15:33.000 172 21618.13 368.23 42693.36 88888.00 2024-06-20 13:15:34.000 172 21618.13 368.13 42693.34 88888.00 2024-06-20 13:15:35.000 172 21618.07 368.06 42693.31 47808.44 2024-06-20 13:15:36.000 172 21617.95 368.09 42693.34 88888.00 2024-06-20 13:15:37.000 172 21617.86 368.20 42693.41 88888.00 2024-06-20 13:15:38.000 172 21617.81 368.30 42693.43 88888.00 2024-06-20 13:15:39.000 172 21617.75 368.31 42693.41 88888.00 2024-06-20 13:15:40.000 172 21617.68 368.26 42693.43 47808.17 2024-06-20 13:15:41.000 172 21617.58 368.27 42693.48 88888.00 2024-06-20 13:15:42.000 172 21617.44 368.35 42693.54 88888.00 2024-06-20 13:15:43.000 172 21617.35 368.40 42693.51 88888.00 2024-06-20 13:15:44.000 172 21617.33 368.39 42693.44 88888.00 2024-06-20 13:15:45.000 172 21617.31 368.38 42693.41 47808.10 2024-06-20 13:15:46.000 172 21617.25 368.39 42693.43 88888.00 2024-06-20 13:15:47.000 172 21617.18 368.40 42693.47 88888.00 2024-06-20 13:15:48.000 172 21617.17 368.41 42693.50 88888.00 2024-06-20 13:15:49.000 172 21617.21 368.44 42693.53 88888.00 2024-06-20 13:15:50.000 172 21617.23 368.43 42693.58 47808.58 2024-06-20 13:15:51.000 172 21617.26 368.41 42693.60 88888.00 2024-06-20 13:15:52.000 172 21617.31 368.43 42693.59 88888.00 2024-06-20 13:15:53.000 172 21617.34 368.45 42693.59 88888.00 2024-06-20 13:15:54.000 172 21617.32 368.44 42693.62 88888.00 2024-06-20 13:15:55.000 172 21617.33 368.42 42693.67 47808.57 2024-06-20 13:15:56.000 172 21617.42 368.45 42693.66 88888.00 2024-06-20 13:15:57.000 172 21617.50 368.51 42693.63 88888.00 2024-06-20 13:15:58.000 172 21617.53 368.51 42693.64 88888.00 2024-06-20 13:15:59.000 172 21617.54 368.44 42693.64 88888.00 2024-06-20 13:16:00.000 172 21617.58 368.37 42693.61 47808.53 2024-06-20 13:16:01.000 172 21617.64 368.31 42693.59 88888.00 2024-06-20 13:16:02.000 172 21617.69 368.31 42693.57 88888.00 2024-06-20 13:16:03.000 172 21617.71 368.35 42693.56 88888.00 2024-06-20 13:16:04.000 172 21617.73 368.41 42693.62 88888.00 2024-06-20 13:16:05.000 172 21617.76 368.42 42693.69 47808.90 2024-06-20 13:16:06.000 172 21617.80 368.39 42693.69 88888.00 2024-06-20 13:16:07.000 172 21617.81 368.33 42693.66 88888.00 2024-06-20 13:16:08.000 172 21617.78 368.29 42693.69 88888.00 2024-06-20 13:16:09.000 172 21617.76 368.27 42693.71 88888.00 2024-06-20 13:16:10.000 172 21617.78 368.24 42693.66 47808.74 2024-06-20 13:16:11.000 172 21617.82 368.22 42693.62 88888.00 2024-06-20 13:16:12.000 172 21617.89 368.23 42693.64 88888.00 2024-06-20 13:16:13.000 172 21617.94 368.26 42693.68 88888.00 2024-06-20 13:16:14.000 172 21617.90 368.27 42693.69 88888.00 2024-06-20 13:16:15.000 172 21617.79 368.28 42693.67 47808.86 2024-06-20 13:16:16.000 172 21617.76 368.28 42693.63 88888.00 2024-06-20 13:16:17.000 172 21617.80 368.29 42693.58 88888.00 2024-06-20 13:16:18.000 172 21617.81 368.29 42693.53 88888.00 2024-06-20 13:16:19.000 172 21617.78 368.31 42693.50 88888.00 2024-06-20 13:16:20.000 172 21617.76 368.38 42693.53 47808.54 2024-06-20 13:16:21.000 172 21617.72 368.46 42693.64 88888.00 2024-06-20 13:16:22.000 172 21617.62 368.48 42693.74 88888.00 2024-06-20 13:16:23.000 172 21617.56 368.43 42693.75 88888.00 2024-06-20 13:16:24.000 172 21617.57 368.36 42693.70 88888.00 2024-06-20 13:16:25.000 172 21617.54 368.34 42693.68 47808.68 2024-06-20 13:16:26.000 172 21617.44 368.37 42693.70 88888.00 2024-06-20 13:16:27.000 172 21617.42 368.35 42693.71 88888.00 2024-06-20 13:16:28.000 172 21617.47 368.30 42693.66 88888.00 2024-06-20 13:16:29.000 172 21617.47 368.32 42693.62 88888.00 2024-06-20 13:16:30.000 172 21617.44 368.39 42693.62 47809.02 2024-06-20 13:16:31.000 172 21617.43 368.39 42693.61 88888.00 2024-06-20 13:16:32.000 172 21617.45 368.34 42693.60 88888.00 2024-06-20 13:16:33.000 172 21617.50 368.31 42693.63 88888.00 2024-06-20 13:16:34.000 172 21617.53 368.31 42693.68 88888.00 2024-06-20 13:16:35.000 172 21617.52 368.31 42693.67 47808.36 2024-06-20 13:16:36.000 172 21617.47 368.35 42693.68 88888.00 2024-06-20 13:16:37.000 172 21617.44 368.40 42693.73 88888.00 2024-06-20 13:16:38.000 172 21617.47 368.42 42693.79 88888.00 2024-06-20 13:16:39.000 172 21617.51 368.40 42693.81 88888.00 2024-06-20 13:16:40.000 172 21617.57 368.36 42693.81 47809.09 2024-06-20 13:16:41.000 172 21617.62 368.35 42693.76 88888.00 2024-06-20 13:16:42.000 172 21617.62 368.37 42693.71 88888.00 2024-06-20 13:16:43.000 172 21617.65 368.38 42693.68 88888.00 2024-06-20 13:16:44.000 172 21617.65 368.37 42693.65 88888.00 2024-06-20 13:16:45.000 172 21617.63 368.38 42693.68 47808.28 2024-06-20 13:16:46.000 172 21617.61 368.45 42693.78 88888.00 2024-06-20 13:16:47.000 172 21617.58 368.49 42693.86 88888.00 2024-06-20 13:16:48.000 172 21617.57 368.48 42693.85 88888.00 2024-06-20 13:16:49.000 172 21617.61 368.48 42693.75 88888.00 2024-06-20 13:16:50.000 172 21617.62 368.47 42693.66 47808.36 2024-06-20 13:16:51.000 172 21617.56 368.47 42693.67 88888.00 2024-06-20 13:16:52.000 172 21617.44 368.49 42693.79 88888.00 2024-06-20 13:16:53.000 172 21617.39 368.52 42693.88 88888.00 2024-06-20 13:16:54.000 172 21617.42 368.53 42693.89 88888.00 2024-06-20 13:16:55.000 172 21617.41 368.54 42693.88 47808.86 2024-06-20 13:16:56.000 172 21617.39 368.55 42693.85 88888.00 2024-06-20 13:16:57.000 172 21617.43 368.52 42693.76 88888.00 2024-06-20 13:16:58.000 172 21617.45 368.51 42693.70 88888.00 2024-06-20 13:16:59.000 172 21617.45 368.55 42693.68 88888.00 2024-06-20 13:17:00.000 172 21617.47 368.57 42693.63 47808.30 2024-06-20 13:17:01.000 172 21617.50 368.58 42693.64 88888.00 2024-06-20 13:17:02.000 172 21617.50 368.58 42693.71 88888.00 2024-06-20 13:17:03.000 172 21617.45 368.57 42693.78 88888.00 2024-06-20 13:17:04.000 172 21617.39 368.62 42693.82 88888.00 2024-06-20 13:17:05.000 172 21617.31 368.71 42693.86 47808.97 2024-06-20 13:17:06.000 172 21617.22 368.76 42693.89 88888.00 2024-06-20 13:17:07.000 172 21617.20 368.74 42693.88 88888.00 2024-06-20 13:17:08.000 172 21617.18 368.70 42693.84 88888.00 2024-06-20 13:17:09.000 172 21617.10 368.70 42693.84 88888.00 2024-06-20 13:17:10.000 172 21616.98 368.71 42693.89 47808.80 2024-06-20 13:17:11.000 172 21616.88 368.69 42693.91 88888.00 2024-06-20 13:17:12.000 172 21616.90 368.65 42693.88 88888.00 2024-06-20 13:17:13.000 172 21616.97 368.64 42693.90 88888.00 2024-06-20 13:17:14.000 172 21616.97 368.63 42693.96 88888.00 2024-06-20 13:17:15.000 172 21616.95 368.62 42694.00 47808.73 2024-06-20 13:17:16.000 172 21616.95 368.63 42694.00 88888.00 2024-06-20 13:17:17.000 172 21616.90 368.68 42694.04 88888.00 2024-06-20 13:17:18.000 172 21616.82 368.70 42694.11 88888.00 2024-06-20 13:17:19.000 172 21616.79 368.72 42694.16 88888.00 2024-06-20 13:17:20.000 172 21616.80 368.75 42694.16 47808.57 2024-06-20 13:17:21.000 172 21616.82 368.75 42694.15 88888.00 2024-06-20 13:17:22.000 172 21616.90 368.73 42694.16 88888.00 2024-06-20 13:17:23.000 172 21616.98 368.75 42694.15 88888.00 2024-06-20 13:17:24.000 172 21617.00 368.78 42694.12 88888.00 2024-06-20 13:17:25.000 172 21617.00 368.80 42694.10 47808.78 2024-06-20 13:17:26.000 172 21617.10 368.78 42694.07 88888.00 2024-06-20 13:17:27.000 172 21617.21 368.80 42694.04 88888.00 2024-06-20 13:17:28.000 172 21617.20 368.85 42694.06 88888.00 2024-06-20 13:17:29.000 172 21617.14 368.85 42694.08 88888.00 2024-06-20 13:17:30.000 172 21617.08 368.81 42694.11 47808.69 2024-06-20 13:17:31.000 172 21617.05 368.80 42694.17 88888.00 2024-06-20 13:17:32.000 172 21617.05 368.81 42694.20 88888.00 2024-06-20 13:17:33.000 172 21617.02 368.80 42694.18 88888.00 2024-06-20 13:17:34.000 172 21616.99 368.76 42694.14 88888.00 2024-06-20 13:17:35.000 172 21617.00 368.70 42694.10 47809.15 2024-06-20 13:17:36.000 172 21617.02 368.68 42694.11 88888.00 2024-06-20 13:17:37.000 172 21616.97 368.73 42694.15 88888.00 2024-06-20 13:17:38.000 172 21616.90 368.80 42694.19 88888.00 2024-06-20 13:17:39.000 172 21616.90 368.82 42694.22 88888.00 2024-06-20 13:17:40.000 172 21616.90 368.84 42694.24 47808.94 2024-06-20 13:17:41.000 172 21616.82 368.84 42694.24 88888.00 2024-06-20 13:17:42.000 172 21616.81 368.80 42694.19 88888.00 2024-06-20 13:17:43.000 172 21616.89 368.78 42694.19 88888.00 2024-06-20 13:17:44.000 172 21616.95 368.81 42694.27 88888.00 2024-06-20 13:17:45.000 172 21616.98 368.84 42694.29 47809.01 2024-06-20 13:17:46.000 172 21616.99 368.85 42694.23 88888.00 2024-06-20 13:17:47.000 172 21617.02 368.83 42694.19 88888.00 2024-06-20 13:17:48.000 172 21617.10 368.81 42694.20 88888.00 2024-06-20 13:17:49.000 172 21617.07 368.81 42694.26 88888.00 2024-06-20 13:17:50.000 172 21616.95 368.81 42694.30 47809.08 2024-06-20 13:17:51.000 172 21616.93 368.80 42694.29 88888.00 2024-06-20 13:17:52.000 172 21616.97 368.78 42694.26 88888.00 2024-06-20 13:17:53.000 172 21617.00 368.75 42694.23 88888.00 2024-06-20 13:17:54.000 172 21616.99 368.74 42694.21 88888.00 2024-06-20 13:17:55.000 172 21616.95 368.80 42694.23 47808.94 2024-06-20 13:17:56.000 172 21616.91 368.85 42694.31 88888.00 2024-06-20 13:17:57.000 172 21616.85 368.87 42694.38 88888.00 2024-06-20 13:17:58.000 172 21616.75 368.88 42694.41 88888.00 2024-06-20 13:17:59.000 172 21616.68 368.89 42694.39 88888.00 2024-06-20 13:18:00.000 172 21616.70 368.87 42694.34 47809.10 2024-06-20 13:18:01.000 172 21616.75 368.86 42694.33 88888.00 2024-06-20 13:18:02.000 172 21616.68 368.85 42694.38 88888.00 2024-06-20 13:18:03.000 172 21616.53 368.87 42694.45 88888.00 2024-06-20 13:18:04.000 172 21616.41 368.92 42694.48 88888.00 2024-06-20 13:18:05.000 172 21616.40 368.90 42694.46 47809.08 2024-06-20 13:18:06.000 172 21616.42 368.87 42694.43 88888.00 2024-06-20 13:18:07.000 172 21616.38 368.87 42694.44 88888.00 2024-06-20 13:18:08.000 172 21616.37 368.87 42694.44 88888.00 2024-06-20 13:18:09.000 172 21616.43 368.85 42694.41 88888.00 2024-06-20 13:18:10.000 172 21616.46 368.86 42694.39 47809.05 2024-06-20 13:18:11.000 172 21616.46 368.88 42694.43 88888.00 2024-06-20 13:18:12.000 172 21616.48 368.84 42694.46 88888.00 2024-06-20 13:18:13.000 172 21616.47 368.77 42694.45 88888.00 2024-06-20 13:18:14.000 172 21616.49 368.72 42694.43 88888.00 2024-06-20 13:18:15.000 172 21616.59 368.67 42694.38 47809.29 2024-06-20 13:18:16.000 172 21616.73 368.62 42694.31 88888.00 2024-06-20 13:18:17.000 172 21616.84 368.60 42694.30 88888.00 2024-06-20 13:18:18.000 172 21616.85 368.61 42694.39 88888.00 2024-06-20 13:18:19.000 172 21616.84 368.63 42694.46 88888.00 2024-06-20 13:18:20.000 172 21616.85 368.66 42694.44 47808.65 2024-06-20 13:18:21.000 172 21616.95 368.68 42694.38 88888.00 2024-06-20 13:18:22.000 172 21617.07 368.69 42694.38 88888.00 2024-06-20 13:18:23.000 172 21617.14 368.70 42694.41 88888.00 2024-06-20 13:18:24.000 172 21617.13 368.72 42694.43 88888.00 2024-06-20 13:18:25.000 172 21617.16 368.73 42694.41 47809.30 2024-06-20 13:18:26.000 172 21617.23 368.73 42694.35 88888.00 2024-06-20 13:18:27.000 172 21617.21 368.73 42694.33 88888.00 2024-06-20 13:18:28.000 172 21617.10 368.76 42694.38 88888.00 2024-06-20 13:18:29.000 172 21616.99 368.82 42694.41 88888.00 2024-06-20 13:18:30.000 172 21616.92 368.89 42694.42 47809.02 2024-06-20 13:18:31.000 172 21616.84 368.95 42694.44 88888.00 2024-06-20 13:18:32.000 172 21616.79 368.94 42694.45 88888.00 2024-06-20 13:18:33.000 172 21616.77 368.91 42694.46 88888.00 2024-06-20 13:18:34.000 172 21616.74 368.93 42694.49 88888.00 2024-06-20 13:18:35.000 172 21616.70 369.00 42694.50 47808.91 2024-06-20 13:18:36.000 172 21616.65 369.07 42694.52 88888.00 2024-06-20 13:18:37.000 172 21616.58 369.06 42694.52 88888.00 2024-06-20 13:18:38.000 172 21616.50 368.99 42694.54 88888.00 2024-06-20 13:18:39.000 172 21616.44 368.94 42694.50 88888.00 2024-06-20 13:18:40.000 172 21616.43 368.93 42694.41 47809.09 2024-06-20 13:18:41.000 172 21616.46 368.91 42694.40 88888.00 2024-06-20 13:18:42.000 172 21616.52 368.88 42694.43 88888.00 2024-06-20 13:18:43.000 172 21616.56 368.87 42694.46 88888.00 2024-06-20 13:18:44.000 172 21616.56 368.88 42694.51 88888.00 2024-06-20 13:18:45.000 172 21616.54 368.91 42694.57 47809.05 2024-06-20 13:18:46.000 172 21616.54 368.96 42694.59 88888.00 2024-06-20 13:18:47.000 172 21616.60 368.96 42694.54 88888.00 2024-06-20 13:18:48.000 172 21616.68 368.91 42694.48 88888.00 2024-06-20 13:18:49.000 172 21616.69 368.87 42694.45 88888.00 2024-06-20 13:18:50.000 172 21616.71 368.91 42694.47 47808.80 2024-06-20 13:18:51.000 172 21616.78 368.97 42694.53 88888.00 2024-06-20 13:18:52.000 172 21616.84 369.02 42694.57 88888.00 2024-06-20 13:18:53.000 172 21616.89 369.05 42694.56 88888.00 2024-06-20 13:18:54.000 172 21616.92 369.07 42694.59 88888.00 2024-06-20 13:18:55.000 172 21616.89 369.08 42694.63 47809.26 2024-06-20 13:18:56.000 172 21616.82 369.11 42694.64 88888.00 2024-06-20 13:18:57.000 172 21616.76 369.16 42694.69 88888.00 2024-06-20 13:18:58.000 172 21616.75 369.24 42694.73 88888.00 2024-06-20 13:18:59.000 172 21616.72 369.28 42694.77 88888.00 2024-06-20 13:19:00.000 172 21616.66 369.26 42694.75 47809.06 2024-06-20 13:19:01.000 172 21616.56 369.22 42694.71 88888.00 2024-06-20 13:19:02.000 172 21616.49 369.19 42694.69 88888.00 2024-06-20 13:19:03.000 172 21616.48 369.20 42694.71 88888.00 2024-06-20 13:19:04.000 172 21616.49 369.21 42694.72 88888.00 2024-06-20 13:19:05.000 172 21616.51 369.19 42694.71 47809.34 2024-06-20 13:19:06.000 172 21616.53 369.14 42694.73 88888.00 2024-06-20 13:19:07.000 172 21616.53 369.08 42694.73 88888.00 2024-06-20 13:19:08.000 172 21616.49 369.06 42694.70 88888.00 2024-06-20 13:19:09.000 172 21616.40 369.07 42694.73 88888.00 2024-06-20 13:19:10.000 172 21616.32 369.08 42694.77 47809.15 2024-06-20 13:19:11.000 172 21616.35 369.07 42694.75 88888.00 2024-06-20 13:19:12.000 172 21616.47 369.07 42694.72 88888.00 2024-06-20 13:19:13.000 172 21616.52 369.06 42694.71 88888.00 2024-06-20 13:19:14.000 172 21616.52 369.00 42694.68 88888.00 2024-06-20 13:19:15.000 172 21616.58 368.94 42694.63 47809.07 2024-06-20 13:19:16.000 172 21616.65 368.93 42694.61 88888.00 2024-06-20 13:19:17.000 172 21616.63 368.96 42694.64 88888.00 2024-06-20 13:19:18.000 172 21616.61 368.99 42694.66 88888.00 2024-06-20 13:19:19.000 172 21616.63 369.03 42694.63 88888.00 2024-06-20 13:19:20.000 172 21616.64 369.04 42694.62 47809.05 2024-06-20 13:19:21.000 172 21616.66 368.99 42694.57 88888.00 2024-06-20 13:19:22.000 172 21616.69 368.95 42694.54 88888.00 2024-06-20 13:19:23.000 172 21616.69 368.98 42694.57 88888.00 2024-06-20 13:19:24.000 172 21616.67 369.04 42694.64 88888.00 2024-06-20 13:19:25.000 172 21616.63 369.05 42694.68 47809.00 2024-06-20 13:19:26.000 172 21616.60 369.01 42694.67 88888.00 2024-06-20 13:19:27.000 172 21616.58 368.97 42694.64 88888.00 2024-06-20 13:19:28.000 172 21616.55 368.99 42694.64 88888.00 2024-06-20 13:19:29.000 172 21616.50 369.03 42694.66 88888.00 2024-06-20 13:19:30.000 172 21616.42 369.04 42694.67 47809.24 2024-06-20 13:19:31.000 172 21616.38 369.00 42694.67 88888.00 2024-06-20 13:19:32.000 172 21616.34 368.98 42694.71 88888.00 2024-06-20 13:19:33.000 172 21616.34 369.01 42694.79 88888.00 2024-06-20 13:19:34.000 172 21616.41 369.06 42694.77 88888.00 2024-06-20 13:19:35.000 172 21616.51 369.11 42694.71 47809.17 2024-06-20 13:19:36.000 172 21616.51 369.13 42694.71 88888.00 2024-06-20 13:19:37.000 172 21616.45 369.14 42694.74 88888.00 2024-06-20 13:19:38.000 172 21616.47 369.13 42694.73 88888.00 2024-06-20 13:19:39.000 172 21616.52 369.10 42694.71 88888.00 2024-06-20 13:19:40.000 172 21616.56 369.08 42694.72 47809.03 2024-06-20 13:19:41.000 172 21616.58 369.09 42694.74 88888.00 2024-06-20 13:19:42.000 172 21616.56 369.11 42694.76 88888.00 2024-06-20 13:19:43.000 172 21616.52 369.12 42694.77 88888.00 2024-06-20 13:19:44.000 172 21616.53 369.16 42694.76 88888.00 2024-06-20 13:19:45.000 172 21616.59 369.19 42694.76 47809.41 2024-06-20 13:19:46.000 172 21616.63 369.16 42694.79 88888.00 2024-06-20 13:19:47.000 172 21616.67 369.14 42694.80 88888.00 2024-06-20 13:19:48.000 172 21616.77 369.15 42694.76 88888.00 2024-06-20 13:19:49.000 172 21616.87 369.15 42694.68 88888.00 2024-06-20 13:19:50.000 172 21616.91 369.12 42694.66 47808.80 2024-06-20 13:19:51.000 172 21616.90 369.11 42694.68 88888.00 2024-06-20 13:19:52.000 172 21616.88 369.09 42694.68 88888.00 2024-06-20 13:19:53.000 172 21616.88 369.07 42694.70 88888.00 2024-06-20 13:19:54.000 172 21616.89 369.07 42694.73 88888.00 2024-06-20 13:19:55.000 172 21616.83 369.09 42694.77 47809.28 2024-06-20 13:19:56.000 172 21616.75 369.10 42694.81 88888.00 2024-06-20 13:19:57.000 172 21616.71 369.07 42694.82 88888.00 2024-06-20 13:19:58.000 172 21616.67 369.08 42694.84 88888.00 2024-06-20 13:19:59.000 172 21616.60 369.09 42694.86 88888.00 2024-06-20 13:20:00.000 172 21616.59 369.06 42694.84 47809.31 2024-06-20 13:20:01.000 172 21616.62 369.02 42694.79 88888.00 2024-06-20 13:20:02.000 172 21616.58 369.05 42694.79 88888.00 2024-06-20 13:20:03.000 172 21616.47 369.11 42694.84 88888.00 2024-06-20 13:20:04.000 172 21616.40 369.15 42694.88 88888.00 2024-06-20 13:20:05.000 172 21616.43 369.15 42694.89 47809.44 2024-06-20 13:20:06.000 172 21616.50 369.15 42694.87 88888.00 2024-06-20 13:20:07.000 172 21616.53 369.19 42694.82 88888.00 2024-06-20 13:20:08.000 172 21616.54 369.23 42694.83 88888.00 2024-06-20 13:20:09.000 172 21616.52 369.26 42694.89 88888.00 2024-06-20 13:20:10.000 172 21616.49 369.28 42694.93 47809.43 2024-06-20 13:20:11.000 172 21616.49 369.26 42694.87 88888.00 2024-06-20 13:20:12.000 172 21616.50 369.25 42694.81 88888.00 2024-06-20 13:20:13.000 172 21616.51 369.26 42694.82 88888.00 2024-06-20 13:20:14.000 172 21616.49 369.26 42694.84 88888.00 2024-06-20 13:20:15.000 172 21616.42 369.24 42694.87 47809.37 2024-06-20 13:20:16.000 172 21616.40 369.20 42694.88 88888.00 2024-06-20 13:20:17.000 172 21616.46 369.16 42694.83 88888.00 2024-06-20 13:20:18.000 172 21616.50 369.11 42694.78 88888.00 2024-06-20 13:20:19.000 172 21616.48 369.05 42694.76 88888.00 2024-06-20 13:20:20.000 172 21616.50 369.02 42694.75 47809.03 2024-06-20 13:20:21.000 172 21616.57 369.05 42694.79 88888.00 2024-06-20 13:20:22.000 172 21616.60 369.11 42694.83 88888.00 2024-06-20 13:20:23.000 172 21616.62 369.12 42694.82 88888.00 2024-06-20 13:20:24.000 172 21616.65 369.13 42694.81 88888.00 2024-06-20 13:20:25.000 172 21616.64 369.16 42694.88 47809.35 2024-06-20 13:20:26.000 172 21616.63 369.18 42694.93 88888.00 2024-06-20 13:20:27.000 172 21616.66 369.15 42694.87 88888.00 2024-06-20 13:20:28.000 172 21616.70 369.14 42694.80 88888.00 2024-06-20 13:20:29.000 172 21616.75 369.20 42694.80 88888.00 2024-06-20 13:20:30.000 172 21616.79 369.27 42694.82 47809.51 2024-06-20 13:20:31.000 172 21616.79 369.31 42694.85 88888.00 2024-06-20 13:20:32.000 172 21616.78 369.30 42694.91 88888.00 2024-06-20 13:20:33.000 172 21616.77 369.26 42694.96 88888.00 2024-06-20 13:20:34.000 172 21616.73 369.25 42694.96 88888.00 2024-06-20 13:20:35.000 172 21616.71 369.22 42694.88 47809.26 2024-06-20 13:20:36.000 172 21616.72 369.16 42694.82 88888.00 2024-06-20 13:20:37.000 172 21616.67 369.11 42694.87 88888.00 2024-06-20 13:20:38.000 172 21616.64 369.09 42694.94 88888.00 2024-06-20 13:20:39.000 172 21616.65 369.10 42694.93 88888.00 2024-06-20 13:20:40.000 172 21616.65 369.14 42694.91 47809.66 2024-06-20 13:20:41.000 172 21616.57 369.18 42694.91 88888.00 2024-06-20 13:20:42.000 172 21616.51 369.19 42694.94 88888.00 2024-06-20 13:20:43.000 172 21616.54 369.15 42694.93 88888.00 2024-06-20 13:20:44.000 172 21616.58 369.11 42694.90 88888.00 2024-06-20 13:20:45.000 172 21616.54 369.13 42694.94 47809.06 2024-06-20 13:20:46.000 172 21616.46 369.20 42695.02 88888.00 2024-06-20 13:20:47.000 172 21616.43 369.21 42695.02 88888.00 2024-06-20 13:20:48.000 172 21616.44 369.19 42694.97 88888.00 2024-06-20 13:20:49.000 172 21616.47 369.20 42694.93 88888.00 2024-06-20 13:20:50.000 172 21616.48 369.27 42694.94 47809.39 2024-06-20 13:20:51.000 172 21616.46 369.35 42695.00 88888.00 2024-06-20 13:20:52.000 172 21616.45 369.35 42695.00 88888.00 2024-06-20 13:20:53.000 172 21616.42 369.30 42694.96 88888.00 2024-06-20 13:20:54.000 172 21616.36 369.27 42694.95 88888.00 2024-06-20 13:20:55.000 172 21616.34 369.28 42694.95 47809.62 2024-06-20 13:20:56.000 172 21616.37 369.30 42694.93 88888.00 2024-06-20 13:20:57.000 172 21616.42 369.31 42694.93 88888.00 2024-06-20 13:20:58.000 172 21616.47 369.33 42694.95 88888.00 2024-06-20 13:20:59.000 172 21616.48 369.36 42694.98 88888.00 2024-06-20 13:21:00.000 172 21616.50 369.35 42694.98 47809.61 2024-06-20 13:21:01.000 172 21616.53 369.30 42694.92 88888.00 2024-06-20 13:21:02.000 172 21616.58 369.30 42694.90 88888.00 2024-06-20 13:21:03.000 172 21616.65 369.31 42694.94 88888.00 2024-06-20 13:21:04.000 172 21616.72 369.28 42694.96 88888.00 2024-06-20 13:21:05.000 172 21616.78 369.23 42694.93 47809.16 2024-06-20 13:21:06.000 172 21616.83 369.17 42694.94 88888.00 2024-06-20 13:21:07.000 172 21616.86 369.13 42694.98 88888.00 2024-06-20 13:21:08.000 172 21616.95 369.12 42694.95 88888.00 2024-06-20 13:21:09.000 172 21617.05 369.13 42694.89 88888.00 2024-06-20 13:21:10.000 172 21617.10 369.16 42694.87 47809.49 2024-06-20 13:21:11.000 172 21617.13 369.16 42694.87 88888.00 2024-06-20 13:21:12.000 172 21617.15 369.14 42694.89 88888.00 2024-06-20 13:21:13.000 172 21617.14 369.13 42694.94 88888.00 2024-06-20 13:21:14.000 172 21617.12 369.17 42694.99 88888.00 2024-06-20 13:21:15.000 172 21617.13 369.25 42694.96 47809.55 2024-06-20 13:21:16.000 172 21617.13 369.29 42694.93 88888.00 2024-06-20 13:21:17.000 172 21617.06 369.27 42694.98 88888.00 2024-06-20 13:21:18.000 172 21616.95 369.21 42695.06 88888.00 2024-06-20 13:21:19.000 172 21616.89 369.18 42695.09 88888.00 2024-06-20 13:21:20.000 172 21616.88 369.20 42695.09 47809.72 2024-06-20 13:21:21.000 172 21616.90 369.25 42695.06 88888.00 2024-06-20 13:21:22.000 172 21616.90 369.29 42695.03 88888.00 2024-06-20 13:21:23.000 172 21616.82 369.33 42695.04 88888.00 2024-06-20 13:21:24.000 172 21616.71 369.33 42695.06 88888.00 2024-06-20 13:21:25.000 172 21616.66 369.28 42695.01 47809.36 2024-06-20 13:21:26.000 172 21616.64 369.23 42694.95 88888.00 2024-06-20 13:21:27.000 172 21616.58 369.22 42694.97 88888.00 2024-06-20 13:21:28.000 172 21616.48 369.28 42695.06 88888.00 2024-06-20 13:21:29.000 172 21616.40 369.34 42695.10 88888.00 2024-06-20 13:21:30.000 172 21616.36 369.32 42695.07 47809.61 2024-06-20 13:21:31.000 172 21616.33 369.28 42695.05 88888.00 2024-06-20 13:21:32.000 172 21616.30 369.27 42695.06 88888.00 2024-06-20 13:21:33.000 172 21616.31 369.27 42695.04 88888.00 2024-06-20 13:21:34.000 172 21616.32 369.30 42695.03 88888.00 2024-06-20 13:21:35.000 172 21616.32 369.37 42695.04 47809.48 2024-06-20 13:21:36.000 172 21616.31 369.41 42695.03 88888.00 2024-06-20 13:21:37.000 172 21616.29 369.39 42695.04 88888.00 2024-06-20 13:21:38.000 172 21616.33 369.32 42695.05 88888.00 2024-06-20 13:21:39.000 172 21616.37 369.29 42695.05 88888.00 2024-06-20 13:21:40.000 172 21616.35 369.33 42695.09 47809.56 2024-06-20 13:21:41.000 172 21616.34 369.38 42695.12 88888.00 2024-06-20 13:21:42.000 172 21616.39 369.39 42695.11 88888.00 2024-06-20 13:21:43.000 172 21616.42 369.40 42695.10 88888.00 2024-06-20 13:21:44.000 172 21616.39 369.40 42695.12 88888.00 2024-06-20 13:21:45.000 172 21616.33 369.38 42695.15 47808.83 2024-06-20 13:21:46.000 172 21616.32 369.37 42695.14 88888.00 2024-06-20 13:21:47.000 172 21616.39 369.41 42695.11 88888.00 2024-06-20 13:21:48.000 172 21616.40 369.46 42695.13 88888.00 2024-06-20 13:21:49.000 172 21616.41 369.48 42695.18 88888.00 2024-06-20 13:21:50.000 172 21616.47 369.46 42695.17 47810.09 2024-06-20 13:21:51.000 172 21616.48 369.46 42695.15 88888.00 2024-06-20 13:21:52.000 172 21616.42 369.47 42695.19 88888.00 2024-06-20 13:21:53.000 172 21616.38 369.48 42695.23 88888.00 2024-06-20 13:21:54.000 172 21616.40 369.47 42695.23 88888.00 2024-06-20 13:21:55.000 172 21616.40 369.42 42695.23 47809.86 2024-06-20 13:21:56.000 172 21616.38 369.39 42695.24 88888.00 2024-06-20 13:21:57.000 172 21616.37 369.39 42695.23 88888.00 2024-06-20 13:21:58.000 172 21616.37 369.41 42695.23 88888.00 2024-06-20 13:21:59.000 172 21616.37 369.41 42695.24 88888.00 2024-06-20 13:22:00.000 172 21616.35 369.39 42695.26 47809.34 2024-06-20 13:22:01.000 172 21616.31 369.37 42695.30 88888.00 2024-06-20 13:22:02.000 172 21616.24 369.38 42695.34 88888.00 2024-06-20 13:22:03.000 172 21616.24 369.42 42695.33 88888.00 2024-06-20 13:22:04.000 172 21616.27 369.46 42695.30 88888.00 2024-06-20 13:22:05.000 172 21616.26 369.50 42695.32 47809.57 2024-06-20 13:22:06.000 172 21616.24 369.51 42695.38 88888.00 2024-06-20 13:22:07.000 172 21616.21 369.49 42695.40 88888.00 2024-06-20 13:22:08.000 172 21616.13 369.45 42695.34 88888.00 2024-06-20 13:22:09.000 172 21616.04 369.46 42695.29 88888.00 2024-06-20 13:22:10.000 172 21616.01 369.51 42695.33 47809.27 2024-06-20 13:22:11.000 172 21616.00 369.60 42695.42 88888.00 2024-06-20 13:22:12.000 172 21615.96 369.66 42695.43 88888.00 2024-06-20 13:22:13.000 172 21615.90 369.62 42695.40 88888.00 2024-06-20 13:22:14.000 172 21615.84 369.57 42695.44 88888.00 2024-06-20 13:22:15.000 172 21615.78 369.58 42695.51 47809.17 2024-06-20 13:22:16.000 172 21615.76 369.63 42695.55 88888.00 2024-06-20 13:22:17.000 172 21615.80 369.68 42695.57 88888.00 2024-06-20 13:22:18.000 172 21615.81 369.70 42695.58 88888.00 2024-06-20 13:22:19.000 172 21615.75 369.73 42695.57 88888.00 2024-06-20 13:22:20.000 172 21615.66 369.75 42695.59 47809.51 2024-06-20 13:22:21.000 172 21615.59 369.78 42695.61 88888.00 2024-06-20 13:22:22.000 172 21615.58 369.82 42695.60 88888.00 2024-06-20 13:22:23.000 172 21615.66 369.84 42695.57 88888.00 2024-06-20 13:22:24.000 172 21615.73 369.81 42695.57 88888.00 2024-06-20 13:22:25.000 172 21615.75 369.77 42695.61 47809.54 2024-06-20 13:22:26.000 172 21615.76 369.78 42695.63 88888.00 2024-06-20 13:22:27.000 172 21615.79 369.80 42695.64 88888.00 2024-06-20 13:22:28.000 172 21615.82 369.82 42695.65 88888.00 2024-06-20 13:22:29.000 172 21615.78 369.85 42695.65 88888.00 2024-06-20 13:22:30.000 172 21615.72 369.89 42695.67 47809.72 2024-06-20 13:22:31.000 172 21615.71 369.90 42695.70 88888.00 2024-06-20 13:22:32.000 172 21615.74 369.87 42695.69 88888.00 2024-06-20 13:22:33.000 172 21615.78 369.81 42695.63 88888.00 2024-06-20 13:22:34.000 172 21615.82 369.76 42695.61 88888.00 2024-06-20 13:22:35.000 172 21615.86 369.70 42695.62 47809.92 2024-06-20 13:22:36.000 172 21615.87 369.68 42695.63 88888.00 2024-06-20 13:22:37.000 172 21615.85 369.72 42695.64 88888.00 2024-06-20 13:22:38.000 172 21615.85 369.75 42695.66 88888.00 2024-06-20 13:22:39.000 172 21615.93 369.72 42695.68 88888.00 2024-06-20 13:22:40.000 172 21616.03 369.69 42695.69 47810.15 2024-06-20 13:22:41.000 172 21616.12 369.68 42695.66 88888.00 2024-06-20 13:22:42.000 172 21616.16 369.67 42695.70 88888.00 2024-06-20 13:22:43.000 172 21616.19 369.63 42695.78 88888.00 2024-06-20 13:22:44.000 172 21616.22 369.60 42695.81 88888.00 2024-06-20 13:22:45.000 172 21616.23 369.61 42695.82 47809.78 2024-06-20 13:22:46.000 172 21616.25 369.62 42695.79 88888.00 2024-06-20 13:22:47.000 172 21616.27 369.63 42695.74 88888.00 2024-06-20 13:22:48.000 172 21616.22 369.65 42695.72 88888.00 2024-06-20 13:22:49.000 172 21616.12 369.68 42695.77 88888.00 2024-06-20 13:22:50.000 172 21616.06 369.64 42695.84 47809.33 2024-06-20 13:22:51.000 172 21616.05 369.58 42695.87 88888.00 2024-06-20 13:22:52.000 172 21616.02 369.56 42695.82 88888.00 2024-06-20 13:22:53.000 172 21615.94 369.59 42695.78 88888.00 2024-06-20 13:22:54.000 172 21615.83 369.63 42695.79 88888.00 2024-06-20 13:22:55.000 172 21615.76 369.68 42695.81 47809.51 2024-06-20 13:22:56.000 172 21615.75 369.71 42695.77 88888.00 2024-06-20 13:22:57.000 172 21615.73 369.71 42695.68 88888.00 2024-06-20 13:22:58.000 172 21615.69 369.73 42695.64 88888.00 2024-06-20 13:22:59.000 172 21615.63 369.76 42695.70 88888.00 2024-06-20 13:23:00.000 172 21615.59 369.74 42695.76 47809.46 2024-06-20 13:23:01.000 172 21615.58 369.70 42695.74 88888.00 2024-06-20 13:23:02.000 172 21615.62 369.69 42695.71 88888.00 2024-06-20 13:23:03.000 172 21615.72 369.70 42695.70 88888.00 2024-06-20 13:23:04.000 172 21615.80 369.70 42695.67 88888.00 2024-06-20 13:23:05.000 172 21615.81 369.70 42695.65 47809.62 2024-06-20 13:23:06.000 172 21615.85 369.69 42695.62 88888.00 2024-06-20 13:23:07.000 172 21615.91 369.67 42695.59 88888.00 2024-06-20 13:23:08.000 172 21615.97 369.64 42695.58 88888.00 2024-06-20 13:23:09.000 172 21616.00 369.62 42695.61 88888.00 2024-06-20 13:23:10.000 172 21616.03 369.60 42695.63 47809.42 2024-06-20 13:23:11.000 172 21616.06 369.63 42695.62 88888.00 2024-06-20 13:23:12.000 172 21616.07 369.69 42695.62 88888.00 2024-06-20 13:23:13.000 172 21616.11 369.69 42695.62 88888.00 2024-06-20 13:23:14.000 172 21616.20 369.64 42695.63 88888.00 2024-06-20 13:23:15.000 172 21616.31 369.60 42695.63 47809.87 2024-06-20 13:23:16.000 172 21616.38 369.55 42695.63 88888.00 2024-06-20 13:23:17.000 172 21616.35 369.49 42695.65 88888.00 2024-06-20 13:23:18.000 172 21616.29 369.48 42695.66 88888.00 2024-06-20 13:23:19.000 172 21616.31 369.47 42695.67 88888.00 2024-06-20 13:23:20.000 172 21616.37 369.46 42695.66 47809.84 2024-06-20 13:23:21.000 172 21616.43 369.46 42695.66 88888.00 2024-06-20 13:23:22.000 172 21616.44 369.45 42695.66 88888.00 2024-06-20 13:23:23.000 172 21616.41 369.41 42695.64 88888.00 2024-06-20 13:23:24.000 172 21616.44 369.40 42695.60 88888.00 2024-06-20 13:23:25.000 172 21616.47 369.41 42695.59 47809.73 2024-06-20 13:23:26.000 172 21616.42 369.42 42695.64 88888.00 2024-06-20 13:23:27.000 172 21616.36 369.46 42695.69 88888.00 2024-06-20 13:23:28.000 172 21616.36 369.51 42695.70 88888.00 2024-06-20 13:23:29.000 172 21616.38 369.51 42695.68 88888.00 2024-06-20 13:23:30.000 172 21616.41 369.49 42695.64 47809.80 2024-06-20 13:23:31.000 172 21616.42 369.49 42695.62 88888.00 2024-06-20 13:23:32.000 172 21616.38 369.54 42695.65 88888.00 2024-06-20 13:23:33.000 172 21616.34 369.54 42695.68 88888.00 2024-06-20 13:23:34.000 172 21616.33 369.51 42695.63 88888.00 2024-06-20 13:23:35.000 172 21616.29 369.51 42695.60 47809.94 2024-06-20 13:23:36.000 172 21616.21 369.53 42695.60 88888.00 2024-06-20 13:23:37.000 172 21616.16 369.56 42695.61 88888.00 2024-06-20 13:23:38.000 172 21616.15 369.65 42695.61 88888.00 2024-06-20 13:23:39.000 172 21616.12 369.75 42695.63 88888.00 2024-06-20 13:23:40.000 172 21616.04 369.82 42695.67 47809.48 2024-06-20 13:23:41.000 172 21615.95 369.86 42695.72 88888.00 2024-06-20 13:23:42.000 172 21615.88 369.85 42695.75 88888.00 2024-06-20 13:23:43.000 172 21615.86 369.81 42695.71 88888.00 2024-06-20 13:23:44.000 172 21615.85 369.81 42695.69 88888.00 2024-06-20 13:23:45.000 172 21615.84 369.83 42695.70 47809.14 2024-06-20 13:23:46.000 172 21615.84 369.81 42695.69 88888.00 2024-06-20 13:23:47.000 172 21615.81 369.78 42695.68 88888.00 2024-06-20 13:23:48.000 172 21615.77 369.79 42695.71 88888.00 2024-06-20 13:23:49.000 172 21615.78 369.79 42695.75 88888.00 2024-06-20 13:23:50.000 172 21615.84 369.78 42695.77 47809.04 2024-06-20 13:23:51.000 172 21615.86 369.76 42695.78 88888.00 2024-06-20 13:23:52.000 172 21615.84 369.72 42695.78 88888.00 2024-06-20 13:23:53.000 172 21615.90 369.70 42695.74 88888.00 2024-06-20 13:23:54.000 172 21615.99 369.70 42695.74 88888.00 2024-06-20 13:23:55.000 172 21616.00 369.70 42695.77 47809.95 2024-06-20 13:23:56.000 172 21616.00 369.70 42695.74 88888.00 2024-06-20 13:23:57.000 172 21616.03 369.68 42695.71 88888.00 2024-06-20 13:23:58.000 172 21616.02 369.65 42695.74 88888.00 2024-06-20 13:23:59.000 172 21616.01 369.64 42695.74 88888.00 2024-06-20 13:24:00.000 172 21616.12 369.61 42695.70 47809.69 2024-06-20 13:24:01.000 172 21616.25 369.59 42695.68 88888.00 2024-06-20 13:24:02.000 172 21616.28 369.60 42695.70 88888.00 2024-06-20 13:24:03.000 172 21616.24 369.62 42695.71 88888.00 2024-06-20 13:24:04.000 172 21616.26 369.59 42695.69 88888.00 2024-06-20 13:24:05.000 172 21616.34 369.59 42695.70 47809.94 2024-06-20 13:24:06.000 172 21616.39 369.62 42695.77 88888.00 2024-06-20 13:24:07.000 172 21616.35 369.57 42695.81 88888.00 2024-06-20 13:24:08.000 172 21616.26 369.48 42695.80 88888.00 2024-06-20 13:24:09.000 172 21616.18 369.48 42695.77 88888.00 2024-06-20 13:24:10.000 172 21616.17 369.56 42695.77 47809.63 2024-06-20 13:24:11.000 172 21616.22 369.62 42695.74 88888.00 2024-06-20 13:24:12.000 172 21616.28 369.60 42695.68 88888.00 2024-06-20 13:24:13.000 172 21616.29 369.59 42695.65 88888.00 2024-06-20 13:24:14.000 172 21616.26 369.61 42695.68 88888.00 2024-06-20 13:24:15.000 172 21616.27 369.62 42695.67 47809.81 2024-06-20 13:24:16.000 172 21616.30 369.64 42695.66 88888.00 2024-06-20 13:24:17.000 172 21616.29 369.67 42695.69 88888.00 2024-06-20 13:24:18.000 172 21616.27 369.66 42695.70 88888.00 2024-06-20 13:24:19.000 172 21616.23 369.63 42695.70 88888.00 2024-06-20 13:24:20.000 172 21616.22 369.60 42695.69 47810.01 2024-06-20 13:24:21.000 172 21616.20 369.58 42695.68 88888.00 2024-06-20 13:24:22.000 172 21616.18 369.58 42695.67 88888.00 2024-06-20 13:24:23.000 172 21616.15 369.58 42695.66 88888.00 2024-06-20 13:24:24.000 172 21616.15 369.58 42695.62 88888.00 2024-06-20 13:24:25.000 172 21616.13 369.63 42695.61 47809.40 2024-06-20 13:24:26.000 172 21616.10 369.69 42695.64 88888.00 2024-06-20 13:24:27.000 172 21616.06 369.69 42695.66 88888.00 2024-06-20 13:24:28.000 172 21615.94 369.66 42695.71 88888.00 2024-06-20 13:24:29.000 172 21615.84 369.66 42695.77 88888.00 2024-06-20 13:24:30.000 172 21615.82 369.69 42695.75 47809.56 2024-06-20 13:24:31.000 172 21615.83 369.73 42695.71 88888.00 2024-06-20 13:24:32.000 172 21615.81 369.76 42695.70 88888.00 2024-06-20 13:24:33.000 172 21615.78 369.73 42695.69 88888.00 2024-06-20 13:24:34.000 172 21615.79 369.71 42695.70 88888.00 2024-06-20 13:24:35.000 172 21615.83 369.72 42695.77 47809.31 2024-06-20 13:24:36.000 172 21615.86 369.72 42695.79 88888.00 2024-06-20 13:24:37.000 172 21615.87 369.69 42695.71 88888.00 2024-06-20 13:24:38.000 172 21615.90 369.70 42695.65 88888.00 2024-06-20 13:24:39.000 172 21615.94 369.76 42695.67 88888.00 2024-06-20 13:24:40.000 172 21616.02 369.78 42695.70 47809.81 2024-06-20 13:24:41.000 172 21616.11 369.73 42695.68 88888.00 2024-06-20 13:24:42.000 172 21616.16 369.68 42695.65 88888.00 2024-06-20 13:24:43.000 172 21616.19 369.64 42695.66 88888.00 2024-06-20 13:24:44.000 172 21616.24 369.62 42695.69 88888.00 2024-06-20 13:24:45.000 172 21616.29 369.65 42695.68 47809.69 2024-06-20 13:24:46.000 172 21616.32 369.68 42695.68 88888.00 2024-06-20 13:24:47.000 172 21616.34 369.69 42695.70 88888.00 2024-06-20 13:24:48.000 172 21616.36 369.68 42695.69 88888.00 2024-06-20 13:24:49.000 172 21616.38 369.67 42695.66 88888.00 2024-06-20 13:24:50.000 172 21616.34 369.68 42695.66 47809.72 2024-06-20 13:24:51.000 172 21616.29 369.71 42695.69 88888.00 2024-06-20 13:24:52.000 172 21616.28 369.73 42695.71 88888.00 2024-06-20 13:24:53.000 172 21616.33 369.74 42695.72 88888.00 2024-06-20 13:24:54.000 172 21616.35 369.72 42695.74 88888.00 2024-06-20 13:24:55.000 172 21616.34 369.68 42695.74 47809.79 2024-06-20 13:24:56.000 172 21616.35 369.63 42695.69 88888.00 2024-06-20 13:24:57.000 172 21616.38 369.59 42695.62 88888.00 2024-06-20 13:24:58.000 172 21616.39 369.60 42695.63 88888.00 2024-06-20 13:24:59.000 172 21616.44 369.61 42695.67 88888.00 2024-06-20 13:25:00.000 172 21616.52 369.57 42695.62 47810.06 2024-06-20 13:25:01.000 172 21616.56 369.49 42695.52 88888.00 2024-06-20 13:25:02.000 172 21616.50 369.46 42695.52 88888.00 2024-06-20 13:25:03.000 172 21616.47 369.50 42695.60 88888.00 2024-06-20 13:25:04.000 172 21616.55 369.54 42695.61 88888.00 2024-06-20 13:25:05.000 172 21616.66 369.53 42695.56 47809.76 2024-06-20 13:25:06.000 172 21616.70 369.48 42695.52 88888.00 2024-06-20 13:25:07.000 172 21616.70 369.44 42695.51 88888.00 2024-06-20 13:25:08.000 172 21616.65 369.40 42695.50 88888.00 2024-06-20 13:25:09.000 172 21616.60 369.35 42695.50 88888.00 2024-06-20 13:25:10.000 172 21616.63 369.31 42695.50 47809.72 2024-06-20 13:25:11.000 172 21616.72 369.31 42695.44 88888.00 2024-06-20 13:25:12.000 172 21616.74 369.38 42695.41 88888.00 2024-06-20 13:25:13.000 172 21616.68 369.47 42695.46 88888.00 2024-06-20 13:25:14.000 172 21616.65 369.49 42695.49 88888.00 2024-06-20 13:25:15.000 172 21616.64 369.45 42695.46 47809.97 2024-06-20 13:25:16.000 172 21616.58 369.40 42695.45 88888.00 2024-06-20 13:25:17.000 172 21616.50 369.41 42695.47 88888.00 2024-06-20 13:25:18.000 172 21616.42 369.45 42695.52 88888.00 2024-06-20 13:25:19.000 172 21616.35 369.49 42695.53 88888.00 2024-06-20 13:25:20.000 172 21616.33 369.52 42695.52 47809.59 2024-06-20 13:25:21.000 172 21616.32 369.52 42695.56 88888.00 2024-06-20 13:25:22.000 172 21616.30 369.52 42695.60 88888.00 2024-06-20 13:25:23.000 172 21616.30 369.52 42695.61 88888.00 2024-06-20 13:25:24.000 172 21616.30 369.50 42695.61 88888.00 2024-06-20 13:25:25.000 172 21616.28 369.48 42695.60 47809.98 2024-06-20 13:25:26.000 172 21616.21 369.47 42695.59 88888.00 2024-06-20 13:25:27.000 172 21616.15 369.48 42695.59 88888.00 2024-06-20 13:25:28.000 172 21616.15 369.46 42695.57 88888.00 2024-06-20 13:25:29.000 172 21616.23 369.42 42695.55 88888.00 2024-06-20 13:25:30.000 172 21616.31 369.37 42695.50 47809.63 2024-06-20 13:25:31.000 172 21616.34 369.33 42695.47 88888.00 2024-06-20 13:25:32.000 172 21616.38 369.33 42695.46 88888.00 2024-06-20 13:25:33.000 172 21616.43 369.34 42695.46 88888.00 2024-06-20 13:25:34.000 172 21616.47 369.30 42695.46 88888.00 2024-06-20 13:25:35.000 172 21616.48 369.26 42695.46 47809.61 2024-06-20 13:25:36.000 172 21616.49 369.26 42695.47 88888.00 2024-06-20 13:25:37.000 172 21616.53 369.26 42695.50 88888.00 2024-06-20 13:25:38.000 172 21616.57 369.19 42695.49 88888.00 2024-06-20 13:25:39.000 172 21616.58 369.14 42695.46 88888.00 2024-06-20 13:25:40.000 172 21616.57 369.18 42695.46 47809.51 2024-06-20 13:25:41.000 172 21616.60 369.20 42695.45 88888.00 2024-06-20 13:25:42.000 172 21616.68 369.16 42695.43 88888.00 2024-06-20 13:25:43.000 172 21616.66 369.12 42695.42 88888.00 2024-06-20 13:25:44.000 172 21616.60 369.13 42695.46 88888.00 2024-06-20 13:25:45.000 172 21616.61 369.17 42695.48 47810.12 2024-06-20 13:25:46.000 172 21616.65 369.25 42695.50 88888.00 2024-06-20 13:25:47.000 172 21616.60 369.32 42695.54 88888.00 2024-06-20 13:25:48.000 172 21616.56 369.31 42695.56 88888.00 2024-06-20 13:25:49.000 172 21616.58 369.27 42695.51 88888.00 2024-06-20 13:25:50.000 172 21616.61 369.24 42695.46 47809.84 2024-06-20 13:25:51.000 172 21616.58 369.25 42695.46 88888.00 2024-06-20 13:25:52.000 172 21616.53 369.27 42695.51 88888.00 2024-06-20 13:25:53.000 172 21616.52 369.27 42695.52 88888.00 2024-06-20 13:25:54.000 172 21616.50 369.26 42695.51 88888.00 2024-06-20 13:25:55.000 172 21616.48 369.26 42695.52 47809.77 2024-06-20 13:25:56.000 172 21616.50 369.27 42695.50 88888.00 2024-06-20 13:25:57.000 172 21616.52 369.25 42695.44 88888.00 2024-06-20 13:25:58.000 172 21616.55 369.21 42695.43 88888.00 2024-06-20 13:25:59.000 172 21616.56 369.16 42695.48 88888.00 2024-06-20 13:26:00.000 172 21616.50 369.13 42695.51 47810.08 2024-06-20 13:26:01.000 172 21616.50 369.11 42695.49 88888.00 2024-06-20 13:26:02.000 172 21616.58 369.13 42695.44 88888.00 2024-06-20 13:26:03.000 172 21616.60 369.16 42695.43 88888.00 2024-06-20 13:26:04.000 172 21616.60 369.17 42695.41 88888.00 2024-06-20 13:26:05.000 172 21616.64 369.15 42695.41 47809.15 2024-06-20 13:26:06.000 172 21616.72 369.13 42695.44 88888.00 2024-06-20 13:26:07.000 172 21616.77 369.08 42695.41 88888.00 2024-06-20 13:26:08.000 172 21616.77 369.05 42695.39 88888.00 2024-06-20 13:26:09.000 172 21616.75 369.04 42695.38 88888.00 2024-06-20 13:26:10.000 172 21616.77 369.04 42695.38 47809.80 2024-06-20 13:26:11.000 172 21616.82 369.04 42695.38 88888.00 2024-06-20 13:26:12.000 172 21616.83 369.02 42695.39 88888.00 2024-06-20 13:26:13.000 172 21616.78 369.01 42695.45 88888.00 2024-06-20 13:26:14.000 172 21616.77 369.05 42695.46 88888.00 2024-06-20 13:26:15.000 172 21616.86 369.07 42695.38 47810.37 2024-06-20 13:26:16.000 172 21616.92 369.08 42695.35 88888.00 2024-06-20 13:26:17.000 172 21616.88 369.12 42695.40 88888.00 2024-06-20 13:26:18.000 172 21616.84 369.16 42695.44 88888.00 2024-06-20 13:26:19.000 172 21616.81 369.15 42695.43 88888.00 2024-06-20 13:26:20.000 172 21616.78 369.09 42695.39 47809.56 2024-06-20 13:26:21.000 172 21616.82 369.05 42695.39 88888.00 2024-06-20 13:26:22.000 172 21616.89 369.06 42695.44 88888.00 2024-06-20 13:26:23.000 172 21616.92 369.10 42695.40 88888.00 2024-06-20 13:26:24.000 172 21616.88 369.14 42695.32 88888.00 2024-06-20 13:26:25.000 172 21616.83 369.17 42695.29 47810.06 2024-06-20 13:26:26.000 172 21616.81 369.17 42695.27 88888.00 2024-06-20 13:26:27.000 172 21616.83 369.16 42695.27 88888.00 2024-06-20 13:26:28.000 172 21616.86 369.14 42695.31 88888.00 2024-06-20 13:26:29.000 172 21616.88 369.08 42695.34 88888.00 2024-06-20 13:26:30.000 172 21616.89 369.00 42695.33 47810.07 2024-06-20 13:26:31.000 172 21616.88 368.99 42695.31 88888.00 2024-06-20 13:26:32.000 172 21616.85 369.01 42695.32 88888.00 2024-06-20 13:26:33.000 172 21616.83 369.01 42695.34 88888.00 2024-06-20 13:26:34.000 172 21616.82 369.00 42695.36 88888.00 2024-06-20 13:26:35.000 172 21616.81 369.00 42695.36 47809.52 2024-06-20 13:26:36.000 172 21616.81 368.98 42695.31 88888.00 2024-06-20 13:26:37.000 172 21616.82 368.94 42695.31 88888.00 2024-06-20 13:26:38.000 172 21616.82 368.94 42695.40 88888.00 2024-06-20 13:26:39.000 172 21616.81 368.94 42695.46 88888.00 2024-06-20 13:26:40.000 172 21616.78 368.92 42695.40 47809.79 2024-06-20 13:26:41.000 172 21616.74 368.94 42695.35 88888.00 2024-06-20 13:26:42.000 172 21616.72 368.96 42695.31 88888.00 2024-06-20 13:26:43.000 172 21616.74 368.93 42695.29 88888.00 2024-06-20 13:26:44.000 172 21616.76 368.89 42695.29 88888.00 2024-06-20 13:26:45.000 172 21616.74 368.89 42695.31 47809.55 2024-06-20 13:26:46.000 172 21616.71 368.88 42695.28 88888.00 2024-06-20 13:26:47.000 172 21616.71 368.88 42695.27 88888.00 2024-06-20 13:26:48.000 172 21616.67 368.93 42695.32 88888.00 2024-06-20 13:26:49.000 172 21616.61 368.96 42695.34 88888.00 2024-06-20 13:26:50.000 172 21616.59 368.97 42695.36 47809.61 2024-06-20 13:26:51.000 172 21616.60 368.99 42695.43 88888.00 2024-06-20 13:26:52.000 172 21616.61 368.97 42695.45 88888.00 2024-06-20 13:26:53.000 172 21616.59 368.89 42695.40 88888.00 2024-06-20 13:26:54.000 172 21616.57 368.84 42695.39 88888.00 2024-06-20 13:26:55.000 172 21616.58 368.84 42695.42 47810.18 2024-06-20 13:26:56.000 172 21616.63 368.85 42695.43 88888.00 2024-06-20 13:26:57.000 172 21616.65 368.84 42695.40 88888.00 2024-06-20 13:26:58.000 172 21616.63 368.86 42695.38 88888.00 2024-06-20 13:26:59.000 172 21616.64 368.89 42695.41 88888.00 2024-06-20 13:27:00.000 172 21616.67 368.92 42695.48 47809.54 2024-06-20 13:27:01.000 172 21616.70 368.91 42695.55 88888.00 2024-06-20 13:27:02.000 172 21616.71 368.89 42695.56 88888.00 2024-06-20 13:27:03.000 172 21616.69 368.91 42695.53 88888.00 2024-06-20 13:27:04.000 172 21616.67 368.93 42695.51 88888.00 2024-06-20 13:27:05.000 172 21616.60 368.93 42695.52 47810.04 2024-06-20 13:27:06.000 172 21616.50 368.98 42695.54 88888.00 2024-06-20 13:27:07.000 172 21616.50 369.04 42695.51 88888.00 2024-06-20 13:27:08.000 172 21616.55 369.01 42695.47 88888.00 2024-06-20 13:27:09.000 172 21616.60 368.97 42695.46 88888.00 2024-06-20 13:27:10.000 172 21616.65 369.00 42695.46 47810.48 2024-06-20 13:27:11.000 172 21616.65 369.08 42695.49 88888.00 2024-06-20 13:27:12.000 172 21616.59 369.14 42695.54 88888.00 2024-06-20 13:27:13.000 172 21616.62 369.14 42695.54 88888.00 2024-06-20 13:27:14.000 172 21616.72 369.11 42695.49 88888.00 2024-06-20 13:27:15.000 172 21616.74 369.07 42695.46 47809.68 2024-06-20 13:27:16.000 172 21616.71 369.03 42695.46 88888.00 2024-06-20 13:27:17.000 172 21616.66 368.98 42695.46 88888.00 2024-06-20 13:27:18.000 172 21616.64 368.96 42695.48 88888.00 2024-06-20 13:27:19.000 172 21616.66 368.97 42695.52 88888.00 2024-06-20 13:27:20.000 172 21616.72 369.00 42695.54 47809.78 2024-06-20 13:27:21.000 172 21616.78 369.01 42695.53 88888.00 2024-06-20 13:27:22.000 172 21616.84 369.01 42695.50 88888.00 2024-06-20 13:27:23.000 172 21616.84 368.98 42695.47 88888.00 2024-06-20 13:27:24.000 172 21616.81 368.96 42695.46 88888.00 2024-06-20 13:27:25.000 172 21616.81 368.95 42695.45 47810.04 2024-06-20 13:27:26.000 172 21616.85 368.96 42695.44 88888.00 2024-06-20 13:27:27.000 172 21616.85 368.98 42695.50 88888.00 2024-06-20 13:27:28.000 172 21616.81 368.99 42695.59 88888.00 2024-06-20 13:27:29.000 172 21616.78 368.94 42695.56 88888.00 2024-06-20 13:27:30.000 172 21616.77 368.93 42695.48 47810.14 2024-06-20 13:27:31.000 172 21616.73 369.00 42695.50 88888.00 2024-06-20 13:27:32.000 172 21616.72 369.01 42695.54 88888.00 2024-06-20 13:27:33.000 172 21616.78 368.95 42695.50 88888.00 2024-06-20 13:27:34.000 172 21616.81 368.90 42695.46 88888.00 2024-06-20 13:27:35.000 172 21616.72 368.89 42695.50 47809.73 2024-06-20 13:27:36.000 172 21616.60 368.93 42695.52 88888.00 2024-06-20 13:27:37.000 172 21616.56 368.96 42695.48 88888.00 2024-06-20 13:27:38.000 172 21616.56 368.95 42695.46 88888.00 2024-06-20 13:27:39.000 172 21616.53 368.93 42695.52 88888.00 2024-06-20 13:27:40.000 172 21616.50 368.92 42695.59 47809.73 2024-06-20 13:27:41.000 172 21616.51 368.90 42695.58 88888.00 2024-06-20 13:27:42.000 172 21616.55 368.86 42695.55 88888.00 2024-06-20 13:27:43.000 172 21616.58 368.81 42695.53 88888.00 2024-06-20 13:27:44.000 172 21616.57 368.81 42695.51 88888.00 2024-06-20 13:27:45.000 172 21616.57 368.88 42695.50 47809.77 2024-06-20 13:27:46.000 172 21616.63 368.94 42695.48 88888.00 2024-06-20 13:27:47.000 172 21616.67 368.94 42695.46 88888.00 2024-06-20 13:27:48.000 172 21616.65 368.90 42695.46 88888.00 2024-06-20 13:27:49.000 172 21616.63 368.84 42695.43 88888.00 2024-06-20 13:27:50.000 172 21616.63 368.78 42695.40 47809.88 2024-06-20 13:27:51.000 172 21616.64 368.73 42695.46 88888.00 2024-06-20 13:27:52.000 172 21616.68 368.74 42695.50 88888.00 2024-06-20 13:27:53.000 172 21616.74 368.78 42695.49 88888.00 2024-06-20 13:27:54.000 172 21616.79 368.81 42695.47 88888.00 2024-06-20 13:27:55.000 172 21616.84 368.81 42695.44 47810.02 2024-06-20 13:27:56.000 172 21616.84 368.81 42695.45 88888.00 2024-06-20 13:27:57.000 172 21616.79 368.82 42695.52 88888.00 2024-06-20 13:27:58.000 172 21616.77 368.85 42695.56 88888.00 2024-06-20 13:27:59.000 172 21616.82 368.84 42695.55 88888.00 2024-06-20 13:28:00.000 172 21616.83 368.78 42695.56 47810.18 2024-06-20 13:28:01.000 172 21616.77 368.73 42695.58 88888.00 2024-06-20 13:28:02.000 172 21616.70 368.72 42695.58 88888.00 2024-06-20 13:28:03.000 172 21616.62 368.69 42695.60 88888.00 2024-06-20 13:28:04.000 172 21616.56 368.67 42695.62 88888.00 2024-06-20 13:28:05.000 172 21616.57 368.69 42695.57 47810.04 2024-06-20 13:28:06.000 172 21616.62 368.74 42695.54 88888.00 2024-06-20 13:28:07.000 172 21616.68 368.76 42695.56 88888.00 2024-06-20 13:28:08.000 172 21616.72 368.76 42695.61 88888.00 2024-06-20 13:28:09.000 172 21616.71 368.74 42695.62 88888.00 2024-06-20 13:28:10.000 172 21616.68 368.79 42695.63 47809.99 2024-06-20 13:28:11.000 172 21616.66 368.87 42695.64 88888.00 2024-06-20 13:28:12.000 172 21616.64 368.87 42695.63 88888.00 2024-06-20 13:28:13.000 172 21616.66 368.83 42695.62 88888.00 2024-06-20 13:28:14.000 172 21616.70 368.82 42695.64 88888.00 2024-06-20 13:28:15.000 172 21616.72 368.81 42695.66 47809.97 2024-06-20 13:28:16.000 172 21616.66 368.78 42695.66 88888.00 2024-06-20 13:28:17.000 172 21616.59 368.75 42695.64 88888.00 2024-06-20 13:28:18.000 172 21616.60 368.74 42695.62 88888.00 2024-06-20 13:28:19.000 172 21616.65 368.72 42695.61 88888.00 2024-06-20 13:28:20.000 172 21616.65 368.70 42695.57 47810.01 2024-06-20 13:28:21.000 172 21616.58 368.70 42695.56 88888.00 2024-06-20 13:28:22.000 172 21616.51 368.75 42695.57 88888.00 2024-06-20 13:28:23.000 172 21616.50 368.82 42695.59 88888.00 2024-06-20 13:28:24.000 172 21616.55 368.86 42695.60 88888.00 2024-06-20 13:28:25.000 172 21616.60 368.87 42695.59 47809.91 2024-06-20 13:28:26.000 172 21616.62 368.90 42695.60 88888.00 2024-06-20 13:28:27.000 172 21616.62 368.95 42695.64 88888.00 2024-06-20 13:28:28.000 172 21616.64 368.95 42695.65 88888.00 2024-06-20 13:28:29.000 172 21616.69 368.90 42695.61 88888.00 2024-06-20 13:28:30.000 172 21616.74 368.84 42695.56 47810.33 2024-06-20 13:28:31.000 172 21616.76 368.78 42695.54 88888.00 2024-06-20 13:28:32.000 172 21616.73 368.78 42695.60 88888.00 2024-06-20 13:28:33.000 172 21616.67 368.82 42695.69 88888.00 2024-06-20 13:28:34.000 172 21616.69 368.84 42695.70 88888.00 2024-06-20 13:28:35.000 172 21616.79 368.82 42695.62 47809.94 2024-06-20 13:28:36.000 172 21616.87 368.79 42695.56 88888.00 2024-06-20 13:28:37.000 172 21616.90 368.77 42695.54 88888.00 2024-06-20 13:28:38.000 172 21616.89 368.75 42695.53 88888.00 2024-06-20 13:28:39.000 172 21616.92 368.75 42695.54 88888.00 2024-06-20 13:28:40.000 172 21616.99 368.74 42695.55 47809.91 2024-06-20 13:28:41.000 172 21617.02 368.72 42695.59 88888.00 2024-06-20 13:28:42.000 172 21616.98 368.73 42695.63 88888.00 2024-06-20 13:28:43.000 172 21616.95 368.75 42695.66 88888.00 2024-06-20 13:28:44.000 172 21616.97 368.76 42695.69 88888.00 2024-06-20 13:28:45.000 172 21617.01 368.77 42695.65 47810.16 2024-06-20 13:28:46.000 172 21617.07 368.75 42695.56 88888.00 2024-06-20 13:28:47.000 172 21617.14 368.69 42695.52 88888.00 2024-06-20 13:28:48.000 172 21617.18 368.65 42695.53 88888.00 2024-06-20 13:28:49.000 172 21617.17 368.64 42695.52 88888.00 2024-06-20 13:28:50.000 172 21617.12 368.69 42695.52 47809.75 2024-06-20 13:28:51.000 172 21617.07 368.73 42695.55 88888.00 2024-06-20 13:28:52.000 172 21617.01 368.71 42695.61 88888.00 2024-06-20 13:28:53.000 172 21616.99 368.68 42695.63 88888.00 2024-06-20 13:28:54.000 172 21617.04 368.71 42695.60 88888.00 2024-06-20 13:28:55.000 172 21617.10 368.74 42695.57 47810.14 2024-06-20 13:28:56.000 172 21617.14 368.67 42695.54 88888.00 2024-06-20 13:28:57.000 172 21617.16 368.59 42695.51 88888.00 2024-06-20 13:28:58.000 172 21617.14 368.58 42695.50 88888.00 2024-06-20 13:28:59.000 172 21617.09 368.61 42695.51 88888.00 2024-06-20 13:29:00.000 172 21617.05 368.63 42695.56 47810.11 2024-06-20 13:29:01.000 172 21617.05 368.67 42695.59 88888.00 2024-06-20 13:29:02.000 172 21617.08 368.74 42695.59 88888.00 2024-06-20 13:29:03.000 172 21617.10 368.77 42695.59 88888.00 2024-06-20 13:29:04.000 172 21617.10 368.74 42695.61 88888.00 2024-06-20 13:29:05.000 172 21617.09 368.69 42695.58 47810.01 2024-06-20 13:29:06.000 172 21617.06 368.69 42695.54 88888.00 2024-06-20 13:29:07.000 172 21617.06 368.70 42695.54 88888.00 2024-06-20 13:29:08.000 172 21617.14 368.70 42695.57 88888.00 2024-06-20 13:29:09.000 172 21617.17 368.70 42695.61 88888.00 2024-06-20 13:29:10.000 172 21617.12 368.73 42695.62 47810.04 2024-06-20 13:29:11.000 172 21617.08 368.80 42695.66 88888.00 2024-06-20 13:29:12.000 172 21617.08 368.84 42695.66 88888.00 2024-06-20 13:29:13.000 172 21617.07 368.84 42695.66 88888.00 2024-06-20 13:29:14.000 172 21617.05 368.83 42695.66 88888.00 2024-06-20 13:29:15.000 172 21617.09 368.83 42695.63 47810.20 2024-06-20 13:29:16.000 172 21617.13 368.87 42695.64 88888.00 2024-06-20 13:29:17.000 172 21617.09 368.91 42695.67 88888.00 2024-06-20 13:29:18.000 172 21617.02 368.85 42695.63 88888.00 2024-06-20 13:29:19.000 172 21617.00 368.75 42695.62 88888.00 2024-06-20 13:29:20.000 172 21617.01 368.69 42695.66 47810.04 2024-06-20 13:29:21.000 172 21617.04 368.65 42695.66 88888.00 2024-06-20 13:29:22.000 172 21617.06 368.64 42695.63 88888.00 2024-06-20 13:29:23.000 172 21616.99 368.67 42695.67 88888.00 2024-06-20 13:29:24.000 172 21616.90 368.70 42695.77 88888.00 2024-06-20 13:29:25.000 172 21616.89 368.72 42695.83 47809.84 2024-06-20 13:29:26.000 172 21616.97 368.69 42695.78 88888.00 2024-06-20 13:29:27.000 172 21617.06 368.64 42695.66 88888.00 2024-06-20 13:29:28.000 172 21617.09 368.63 42695.60 88888.00 2024-06-20 13:29:29.000 172 21617.03 368.64 42695.64 88888.00 2024-06-20 13:29:30.000 172 21616.94 368.69 42695.71 47810.53 2024-06-20 13:29:31.000 172 21616.92 368.72 42695.74 88888.00 2024-06-20 13:29:32.000 172 21616.94 368.70 42695.72 88888.00 2024-06-20 13:29:33.000 172 21616.96 368.65 42695.70 88888.00 2024-06-20 13:29:34.000 172 21617.00 368.62 42695.68 88888.00 2024-06-20 13:29:35.000 172 21617.06 368.60 42695.64 47810.00 2024-06-20 13:29:36.000 172 21617.07 368.58 42695.65 88888.00 2024-06-20 13:29:37.000 172 21617.04 368.59 42695.71 88888.00 2024-06-20 13:29:38.000 172 21617.06 368.57 42695.72 88888.00 2024-06-20 13:29:39.000 172 21617.08 368.53 42695.68 88888.00 2024-06-20 13:29:40.000 172 21617.05 368.53 42695.66 47810.22 2024-06-20 13:29:41.000 172 21617.03 368.58 42695.71 88888.00 2024-06-20 13:29:42.000 172 21617.06 368.63 42695.76 88888.00 2024-06-20 13:29:43.000 172 21617.06 368.68 42695.74 88888.00 2024-06-20 13:29:44.000 172 21617.04 368.73 42695.72 88888.00 2024-06-20 13:29:45.000 172 21616.99 368.74 42695.74 47810.47 2024-06-20 13:29:46.000 172 21616.91 368.73 42695.77 88888.00 2024-06-20 13:29:47.000 172 21616.87 368.70 42695.79 88888.00 2024-06-20 13:29:48.000 172 21616.89 368.64 42695.78 88888.00 2024-06-20 13:29:49.000 172 21616.94 368.59 42695.73 88888.00 2024-06-20 13:29:50.000 172 21616.93 368.60 42695.73 47810.24 2024-06-20 13:29:51.000 172 21616.85 368.65 42695.77 88888.00 2024-06-20 13:29:52.000 172 21616.76 368.69 42695.83 88888.00 2024-06-20 13:29:53.000 172 21616.72 368.67 42695.87 88888.00 2024-06-20 13:29:54.000 172 21616.76 368.63 42695.83 88888.00 2024-06-20 13:29:55.000 172 21616.79 368.62 42695.78 47810.02 2024-06-20 13:29:56.000 172 21616.77 368.65 42695.75 88888.00 2024-06-20 13:29:57.000 172 21616.81 368.67 42695.73 88888.00 2024-06-20 13:29:58.000 172 21616.85 368.70 42695.73 88888.00 2024-06-20 13:29:59.000 172 21616.83 368.75 42695.79 88888.00 2024-06-20 13:30:00.000 172 21616.74 368.77 42695.89 47810.14 2024-06-20 13:30:01.000 172 21616.67 368.74 42695.94 88888.00 2024-06-20 13:30:02.000 172 21616.68 368.69 42695.90 88888.00 2024-06-20 13:30:03.000 172 21616.69 368.71 42695.86 88888.00 2024-06-20 13:30:04.000 172 21616.71 368.73 42695.81 88888.00 2024-06-20 13:30:05.000 172 21616.75 368.69 42695.73 47810.40 2024-06-20 13:30:06.000 172 21616.78 368.68 42695.72 88888.00 2024-06-20 13:30:07.000 172 21616.75 368.71 42695.80 88888.00 2024-06-20 13:30:08.000 172 21616.66 368.72 42695.86 88888.00 2024-06-20 13:30:09.000 172 21616.64 368.71 42695.84 88888.00 2024-06-20 13:30:10.000 172 21616.69 368.75 42695.78 47809.93 2024-06-20 13:30:11.000 172 21616.74 368.81 42695.76 88888.00 2024-06-20 13:30:12.000 172 21616.69 368.82 42695.81 88888.00 2024-06-20 13:30:13.000 172 21616.61 368.76 42695.85 88888.00 2024-06-20 13:30:14.000 172 21616.59 368.72 42695.85 88888.00 2024-06-20 13:30:15.000 172 21616.63 368.73 42695.84 47809.94 2024-06-20 13:30:16.000 172 21616.66 368.71 42695.82 88888.00 2024-06-20 13:30:17.000 172 21616.63 368.69 42695.83 88888.00 2024-06-20 13:30:18.000 172 21616.55 368.71 42695.88 88888.00 2024-06-20 13:30:19.000 172 21616.49 368.74 42695.93 88888.00 2024-06-20 13:30:20.000 172 21616.48 368.73 42695.92 47810.04 2024-06-20 13:30:21.000 172 21616.45 368.73 42695.94 88888.00 2024-06-20 13:30:22.000 172 21616.44 368.75 42695.95 88888.00 2024-06-20 13:30:23.000 172 21616.48 368.79 42695.93 88888.00 2024-06-20 13:30:24.000 172 21616.51 368.84 42695.89 88888.00 2024-06-20 13:30:25.000 172 21616.52 368.89 42695.89 47810.18 2024-06-20 13:30:26.000 172 21616.50 368.93 42695.93 88888.00 2024-06-20 13:30:27.000 172 21616.42 368.96 42696.02 88888.00 2024-06-20 13:30:28.000 172 21616.38 368.97 42696.09 88888.00 2024-06-20 13:30:29.000 172 21616.39 368.95 42696.07 88888.00 2024-06-20 13:30:30.000 172 21616.35 368.93 42696.03 47810.27 2024-06-20 13:30:31.000 172 21616.31 368.92 42696.00 88888.00 2024-06-20 13:30:32.000 172 21616.28 368.93 42696.00 88888.00 2024-06-20 13:30:33.000 172 21616.25 368.96 42696.04 88888.00 2024-06-20 13:30:34.000 172 21616.19 369.00 42696.10 88888.00 2024-06-20 13:30:35.000 172 21616.18 369.02 42696.08 47809.86 2024-06-20 13:30:36.000 172 21616.24 369.02 42696.01 88888.00 2024-06-20 13:30:37.000 172 21616.22 369.04 42696.01 88888.00 2024-06-20 13:30:38.000 172 21616.15 369.05 42696.12 88888.00 2024-06-20 13:30:39.000 172 21616.11 369.03 42696.20 88888.00 2024-06-20 13:30:40.000 172 21616.12 368.99 42696.21 47809.99 2024-06-20 13:30:41.000 172 21616.13 368.94 42696.18 88888.00 2024-06-20 13:30:42.000 172 21616.12 368.90 42696.16 88888.00 2024-06-20 13:30:43.000 172 21616.11 368.89 42696.14 88888.00 2024-06-20 13:30:44.000 172 21616.17 368.90 42696.10 88888.00 2024-06-20 13:30:45.000 172 21616.29 368.91 42696.11 47810.29 2024-06-20 13:30:46.000 172 21616.38 368.92 42696.15 88888.00 2024-06-20 13:30:47.000 172 21616.41 368.96 42696.17 88888.00 2024-06-20 13:30:48.000 172 21616.39 369.01 42696.16 88888.00 2024-06-20 13:30:49.000 172 21616.37 369.02 42696.17 88888.00 2024-06-20 13:30:50.000 172 21616.40 369.01 42696.15 47810.49 2024-06-20 13:30:51.000 172 21616.46 368.95 42696.05 88888.00 2024-06-20 13:30:52.000 172 21616.51 368.92 42696.04 88888.00 2024-06-20 13:30:53.000 172 21616.53 368.96 42696.12 88888.00 2024-06-20 13:30:54.000 172 21616.53 368.99 42696.14 88888.00 2024-06-20 13:30:55.000 172 21616.57 368.98 42696.07 47810.64 2024-06-20 13:30:56.000 172 21616.62 368.95 42696.05 88888.00 2024-06-20 13:30:57.000 172 21616.66 368.95 42696.12 88888.00 2024-06-20 13:30:58.000 172 21616.63 368.95 42696.21 88888.00 2024-06-20 13:30:59.000 172 21616.54 368.96 42696.27 88888.00 2024-06-20 13:31:00.000 172 21616.46 368.98 42696.24 47810.37 2024-06-20 13:31:01.000 172 21616.41 368.97 42696.17 88888.00 2024-06-20 13:31:02.000 172 21616.40 368.95 42696.11 88888.00 2024-06-20 13:31:03.000 172 21616.44 368.94 42696.10 88888.00 2024-06-20 13:31:04.000 172 21616.44 368.93 42696.10 88888.00 2024-06-20 13:31:05.000 172 21616.42 368.92 42696.10 47810.44 2024-06-20 13:31:06.000 172 21616.38 368.93 42696.12 88888.00 2024-06-20 13:31:07.000 172 21616.33 368.96 42696.19 88888.00 2024-06-20 13:31:08.000 172 21616.31 368.99 42696.25 88888.00 2024-06-20 13:31:09.000 172 21616.31 369.00 42696.22 88888.00 2024-06-20 13:31:10.000 172 21616.35 368.94 42696.17 47810.37 2024-06-20 13:31:11.000 172 21616.38 368.86 42696.18 88888.00 2024-06-20 13:31:12.000 172 21616.36 368.86 42696.23 88888.00 2024-06-20 13:31:13.000 172 21616.35 368.93 42696.28 88888.00 2024-06-20 13:31:14.000 172 21616.42 368.98 42696.22 88888.00 2024-06-20 13:31:15.000 172 21616.50 368.96 42696.15 47810.19 2024-06-20 13:31:16.000 172 21616.50 368.92 42696.14 88888.00 2024-06-20 13:31:17.000 172 21616.49 368.88 42696.16 88888.00 2024-06-20 13:31:18.000 172 21616.53 368.82 42696.12 88888.00 2024-06-20 13:31:19.000 172 21616.56 368.78 42696.07 88888.00 2024-06-20 13:31:20.000 172 21616.54 368.76 42696.11 47810.03 2024-06-20 13:31:21.000 172 21616.56 368.79 42696.20 88888.00 2024-06-20 13:31:22.000 172 21616.62 368.81 42696.26 88888.00 2024-06-20 13:31:23.000 172 21616.66 368.76 42696.23 88888.00 2024-06-20 13:31:24.000 172 21616.67 368.70 42696.21 88888.00 2024-06-20 13:31:25.000 172 21616.68 368.67 42696.18 47810.32 2024-06-20 13:31:26.000 172 21616.70 368.61 42696.12 88888.00 2024-06-20 13:31:27.000 172 21616.72 368.57 42696.10 88888.00 2024-06-20 13:31:28.000 172 21616.69 368.59 42696.12 88888.00 2024-06-20 13:31:29.000 172 21616.71 368.62 42696.18 88888.00 2024-06-20 13:31:30.000 172 21616.80 368.65 42696.19 47810.30 2024-06-20 13:31:31.000 172 21616.84 368.70 42696.20 88888.00 2024-06-20 13:31:32.000 172 21616.85 368.74 42696.21 88888.00 2024-06-20 13:31:33.000 172 21616.91 368.73 42696.16 88888.00 2024-06-20 13:31:34.000 172 21616.95 368.68 42696.11 88888.00 2024-06-20 13:31:35.000 172 21616.94 368.66 42696.10 47810.10 2024-06-20 13:31:36.000 172 21616.93 368.67 42696.10 88888.00 2024-06-20 13:31:37.000 172 21616.97 368.69 42696.06 88888.00 2024-06-20 13:31:38.000 172 21617.03 368.66 42696.00 88888.00 2024-06-20 13:31:39.000 172 21617.07 368.61 42696.02 88888.00 2024-06-20 13:31:40.000 172 21617.09 368.60 42696.07 47810.64 2024-06-20 13:31:41.000 172 21617.06 368.60 42696.06 88888.00 2024-06-20 13:31:42.000 172 21617.03 368.60 42696.02 88888.00 2024-06-20 13:31:43.000 172 21617.00 368.59 42695.99 88888.00 2024-06-20 13:31:44.000 172 21616.96 368.60 42696.02 88888.00 2024-06-20 13:31:45.000 172 21616.88 368.66 42696.11 47810.38 2024-06-20 13:31:46.000 172 21616.85 368.71 42696.18 88888.00 2024-06-20 13:31:47.000 172 21616.92 368.74 42696.19 88888.00 2024-06-20 13:31:48.000 172 21616.97 368.76 42696.16 88888.00 2024-06-20 13:31:49.000 172 21616.97 368.77 42696.09 88888.00 2024-06-20 13:31:50.000 172 21616.95 368.73 42696.04 47810.16 2024-06-20 13:31:51.000 172 21616.93 368.68 42696.03 88888.00 2024-06-20 13:31:52.000 172 21616.89 368.65 42696.02 88888.00 2024-06-20 13:31:53.000 172 21616.84 368.66 42696.02 88888.00 2024-06-20 13:31:54.000 172 21616.84 368.68 42696.09 88888.00 2024-06-20 13:31:55.000 172 21616.86 368.66 42696.11 47810.55 2024-06-20 13:31:56.000 172 21616.87 368.62 42696.08 88888.00 2024-06-20 13:31:57.000 172 21616.90 368.59 42696.06 88888.00 2024-06-20 13:31:58.000 172 21616.92 368.56 42696.09 88888.00 2024-06-20 13:31:59.000 172 21616.92 368.54 42696.09 88888.00 2024-06-20 13:32:00.000 172 21616.95 368.51 42696.06 47810.65 2024-06-20 13:32:01.000 172 21616.98 368.49 42696.02 88888.00 2024-06-20 13:32:02.000 172 21616.97 368.47 42696.01 88888.00 2024-06-20 13:32:03.000 172 21617.01 368.44 42696.00 88888.00 2024-06-20 13:32:04.000 172 21617.08 368.43 42695.97 88888.00 2024-06-20 13:32:05.000 172 21617.06 368.49 42695.95 47810.35 2024-06-20 13:32:06.000 172 21617.01 368.55 42695.96 88888.00 2024-06-20 13:32:07.000 172 21617.00 368.53 42696.01 88888.00 2024-06-20 13:32:08.000 172 21616.99 368.48 42696.07 88888.00 2024-06-20 13:32:09.000 172 21616.97 368.43 42696.07 88888.00 2024-06-20 13:32:10.000 172 21617.01 368.40 42695.99 47810.53 2024-06-20 13:32:11.000 172 21617.10 368.40 42695.95 88888.00 2024-06-20 13:32:12.000 172 21617.15 368.41 42695.94 88888.00 2024-06-20 13:32:13.000 172 21617.17 368.42 42695.89 88888.00 2024-06-20 13:32:14.000 172 21617.18 368.40 42695.87 88888.00 2024-06-20 13:32:15.000 172 21617.19 368.39 42695.91 47810.41 2024-06-20 13:32:16.000 172 21617.21 368.39 42695.91 88888.00 2024-06-20 13:32:17.000 172 21617.24 368.40 42695.87 88888.00 2024-06-20 13:32:18.000 172 21617.23 368.38 42695.88 88888.00 2024-06-20 13:32:19.000 172 21617.21 368.35 42695.92 88888.00 2024-06-20 13:32:20.000 172 21617.22 368.35 42695.93 47810.36 2024-06-20 13:32:21.000 172 21617.23 368.43 42695.91 88888.00 2024-06-20 13:32:22.000 172 21617.23 368.50 42695.88 88888.00 2024-06-20 13:32:23.000 172 21617.25 368.55 42695.88 88888.00 2024-06-20 13:32:24.000 172 21617.30 368.54 42695.91 88888.00 2024-06-20 13:32:25.000 172 21617.35 368.48 42695.91 47810.51 2024-06-20 13:32:26.000 172 21617.36 368.44 42695.88 88888.00 2024-06-20 13:32:27.000 172 21617.32 368.48 42695.83 88888.00 2024-06-20 13:32:28.000 172 21617.32 368.50 42695.80 88888.00 2024-06-20 13:32:29.000 172 21617.35 368.51 42695.83 88888.00 2024-06-20 13:32:30.000 172 21617.32 368.54 42695.94 47810.95 2024-06-20 13:32:31.000 172 21617.27 368.54 42696.00 88888.00 2024-06-20 13:32:32.000 172 21617.27 368.52 42695.95 88888.00 2024-06-20 13:32:33.000 172 21617.31 368.50 42695.88 88888.00 2024-06-20 13:32:34.000 172 21617.31 368.50 42695.84 88888.00 2024-06-20 13:32:35.000 172 21617.30 368.51 42695.90 47810.34 2024-06-20 13:32:36.000 172 21617.31 368.51 42695.98 88888.00 2024-06-20 13:32:37.000 172 21617.27 368.48 42695.98 88888.00 2024-06-20 13:32:38.000 172 21617.18 368.46 42695.94 88888.00 2024-06-20 13:32:39.000 172 21617.09 368.49 42695.97 88888.00 2024-06-20 13:32:40.000 172 21617.03 368.51 42696.04 47810.54 2024-06-20 13:32:41.000 172 21617.00 368.53 42696.07 88888.00 2024-06-20 13:32:42.000 172 21617.04 368.54 42696.02 88888.00 2024-06-20 13:32:43.000 172 21617.13 368.54 42695.94 88888.00 2024-06-20 13:32:44.000 172 21617.16 368.53 42695.89 88888.00 2024-06-20 13:32:45.000 172 21617.13 368.52 42695.91 47810.28 2024-06-20 13:32:46.000 172 21617.11 368.54 42695.96 88888.00 2024-06-20 13:32:47.000 172 21617.12 368.60 42695.96 88888.00 2024-06-20 13:32:48.000 172 21617.11 368.62 42695.95 88888.00 2024-06-20 13:32:49.000 172 21617.07 368.57 42695.98 88888.00 2024-06-20 13:32:50.000 172 21617.02 368.52 42696.03 47810.72 2024-06-20 13:32:51.000 172 21617.01 368.50 42696.06 88888.00 2024-06-20 13:32:52.000 172 21617.09 368.49 42696.05 88888.00 2024-06-20 13:32:53.000 172 21617.21 368.50 42696.02 88888.00 2024-06-20 13:32:54.000 172 21617.23 368.51 42696.06 88888.00 2024-06-20 13:32:55.000 172 21617.19 368.46 42696.10 47810.41 2024-06-20 13:32:56.000 172 21617.25 368.41 42696.06 88888.00 2024-06-20 13:32:57.000 172 21617.40 368.41 42696.03 88888.00 2024-06-20 13:32:58.000 172 21617.50 368.38 42696.00 88888.00 2024-06-20 13:32:59.000 172 21617.53 368.32 42695.93 88888.00 2024-06-20 13:33:00.000 172 21617.55 368.32 42695.88 47810.64 2024-06-20 13:33:01.000 172 21617.60 368.34 42695.90 88888.00 2024-06-20 13:33:02.000 172 21617.65 368.32 42695.96 88888.00 2024-06-20 13:33:03.000 172 21617.67 368.28 42695.99 88888.00 2024-06-20 13:33:04.000 172 21617.68 368.27 42695.99 88888.00 2024-06-20 13:33:05.000 172 21617.63 368.26 42696.01 47810.81 2024-06-20 13:33:06.000 172 21617.54 368.26 42696.02 88888.00 2024-06-20 13:33:07.000 172 21617.51 368.28 42696.02 88888.00 2024-06-20 13:33:08.000 172 21617.54 368.31 42696.02 88888.00 2024-06-20 13:33:09.000 172 21617.59 368.29 42696.00 88888.00 2024-06-20 13:33:10.000 172 21617.62 368.26 42695.97 47811.05 2024-06-20 13:33:11.000 172 21617.63 368.32 42696.00 88888.00 2024-06-20 13:33:12.000 172 21617.65 368.35 42696.00 88888.00 2024-06-20 13:33:13.000 172 21617.67 368.29 42695.93 88888.00 2024-06-20 13:33:14.000 172 21617.64 368.25 42695.89 88888.00 2024-06-20 13:33:15.000 172 21617.57 368.29 42695.93 47810.74 2024-06-20 13:33:16.000 172 21617.51 368.35 42695.98 88888.00 2024-06-20 13:33:17.000 172 21617.53 368.35 42695.96 88888.00 2024-06-20 13:33:18.000 172 21617.63 368.32 42695.88 88888.00 2024-06-20 13:33:19.000 172 21617.71 368.32 42695.85 88888.00 2024-06-20 13:33:20.000 172 21617.66 368.34 42695.92 47810.85 2024-06-20 13:33:21.000 172 21617.57 368.31 42695.98 88888.00 2024-06-20 13:33:22.000 172 21617.58 368.25 42695.99 88888.00 2024-06-20 13:33:23.000 172 21617.62 368.22 42695.96 88888.00 2024-06-20 13:33:24.000 172 21617.57 368.25 42695.93 88888.00 2024-06-20 13:33:25.000 172 21617.56 368.27 42695.90 47810.73 2024-06-20 13:33:26.000 172 21617.61 368.27 42695.89 88888.00 2024-06-20 13:33:27.000 172 21617.63 368.27 42695.93 88888.00 2024-06-20 13:33:28.000 172 21617.62 368.26 42695.96 88888.00 2024-06-20 13:33:29.000 172 21617.58 368.25 42695.95 88888.00 2024-06-20 13:33:30.000 172 21617.53 368.29 42695.95 47810.15 2024-06-20 13:33:31.000 172 21617.53 368.31 42695.95 88888.00 2024-06-20 13:33:32.000 172 21617.52 368.27 42695.96 88888.00 2024-06-20 13:33:33.000 172 21617.43 368.28 42696.00 88888.00 2024-06-20 13:33:34.000 172 21617.39 368.33 42696.02 88888.00 2024-06-20 13:33:35.000 172 21617.48 368.36 42695.95 47810.95 2024-06-20 13:33:36.000 172 21617.56 368.35 42695.90 88888.00 2024-06-20 13:33:37.000 172 21617.53 368.30 42695.93 88888.00 2024-06-20 13:33:38.000 172 21617.44 368.24 42695.96 88888.00 2024-06-20 13:33:39.000 172 21617.41 368.22 42695.99 88888.00 2024-06-20 13:33:40.000 172 21617.42 368.21 42696.03 47810.37 2024-06-20 13:33:41.000 172 21617.46 368.19 42696.04 88888.00 2024-06-20 13:33:42.000 172 21617.56 368.21 42696.04 88888.00 2024-06-20 13:33:43.000 172 21617.65 368.23 42696.01 88888.00 2024-06-20 13:33:44.000 172 21617.62 368.25 42695.98 88888.00 2024-06-20 13:33:45.000 172 21617.60 368.23 42695.94 47810.29 2024-06-20 13:33:46.000 172 21617.67 368.17 42695.90 88888.00 2024-06-20 13:33:47.000 172 21617.77 368.12 42695.89 88888.00 2024-06-20 13:33:48.000 172 21617.84 368.08 42695.90 88888.00 2024-06-20 13:33:49.000 172 21617.85 368.03 42695.88 88888.00 2024-06-20 13:33:50.000 172 21617.90 368.01 42695.85 47810.77 2024-06-20 13:33:51.000 172 21617.95 368.01 42695.86 88888.00 2024-06-20 13:33:52.000 172 21617.92 368.03 42695.94 88888.00 2024-06-20 13:33:53.000 172 21617.91 368.04 42696.02 88888.00 2024-06-20 13:33:54.000 172 21618.02 368.05 42695.98 88888.00 2024-06-20 13:33:55.000 172 21618.09 368.05 42695.91 47810.88 2024-06-20 13:33:56.000 172 21618.03 368.07 42695.93 88888.00 2024-06-20 13:33:57.000 172 21617.92 368.08 42695.99 88888.00 2024-06-20 13:33:58.000 172 21617.88 368.08 42696.00 88888.00 2024-06-20 13:33:59.000 172 21617.92 368.06 42695.96 88888.00 2024-06-20 13:34:00.000 172 21617.94 368.02 42695.92 47810.47 2024-06-20 13:34:01.000 172 21617.94 368.03 42695.91 88888.00 2024-06-20 13:34:02.000 172 21617.93 368.08 42695.94 88888.00 2024-06-20 13:34:03.000 172 21617.94 368.10 42695.89 88888.00 2024-06-20 13:34:04.000 172 21617.97 368.09 42695.82 88888.00 2024-06-20 13:34:05.000 172 21617.93 368.09 42695.82 47810.43 2024-06-20 13:34:06.000 172 21617.86 368.07 42695.84 88888.00 2024-06-20 13:34:07.000 172 21617.86 368.02 42695.85 88888.00 2024-06-20 13:34:08.000 172 21617.91 367.97 42695.84 88888.00 2024-06-20 13:34:09.000 172 21617.94 367.97 42695.85 88888.00 2024-06-20 13:34:10.000 172 21617.93 367.98 42695.87 47810.46 2024-06-20 13:34:11.000 172 21617.88 367.96 42695.91 88888.00 2024-06-20 13:34:12.000 172 21617.84 367.92 42695.90 88888.00 2024-06-20 13:34:13.000 172 21617.86 367.88 42695.83 88888.00 2024-06-20 13:34:14.000 172 21617.89 367.90 42695.84 88888.00 2024-06-20 13:34:15.000 172 21617.86 367.97 42695.94 47810.51 2024-06-20 13:34:16.000 172 21617.83 368.02 42696.01 88888.00 2024-06-20 13:34:17.000 172 21617.84 368.01 42695.98 88888.00 2024-06-20 13:34:18.000 172 21617.88 368.00 42695.94 88888.00 2024-06-20 13:34:19.000 172 21617.87 368.01 42695.89 88888.00 2024-06-20 13:34:20.000 172 21617.81 368.00 42695.88 47810.58 2024-06-20 13:34:21.000 172 21617.69 368.01 42695.91 88888.00 2024-06-20 13:34:22.000 172 21617.61 368.04 42695.92 88888.00 2024-06-20 13:34:23.000 172 21617.62 368.01 42695.89 88888.00 2024-06-20 13:34:24.000 172 21617.68 367.93 42695.90 88888.00 2024-06-20 13:34:25.000 172 21617.69 367.91 42695.96 47810.84 2024-06-20 13:34:26.000 172 21617.64 367.97 42696.02 88888.00 2024-06-20 13:34:27.000 172 21617.63 368.02 42696.02 88888.00 2024-06-20 13:34:28.000 172 21617.68 368.03 42695.98 88888.00 2024-06-20 13:34:29.000 172 21617.69 368.02 42695.98 88888.00 2024-06-20 13:34:30.000 172 21617.60 367.99 42696.01 47810.66 2024-06-20 13:34:31.000 172 21617.53 367.99 42696.03 88888.00 2024-06-20 13:34:32.000 172 21617.59 368.00 42696.06 88888.00 2024-06-20 13:34:33.000 172 21617.73 368.00 42696.03 88888.00 2024-06-20 13:34:34.000 172 21617.86 367.97 42695.95 88888.00 2024-06-20 13:34:35.000 172 21617.93 367.98 42695.91 47810.71 2024-06-20 13:34:36.000 172 21617.96 367.99 42695.94 88888.00 2024-06-20 13:34:37.000 172 21618.04 367.96 42695.95 88888.00 2024-06-20 13:34:38.000 172 21618.12 367.93 42695.93 88888.00 2024-06-20 13:34:39.000 172 21618.14 367.89 42695.91 88888.00 2024-06-20 13:34:40.000 172 21618.14 367.83 42695.94 47811.00 2024-06-20 13:34:41.000 172 21618.19 367.79 42695.93 88888.00 2024-06-20 13:34:42.000 172 21618.24 367.82 42695.88 88888.00 2024-06-20 13:34:43.000 172 21618.24 367.81 42695.84 88888.00 2024-06-20 13:34:44.000 172 21618.22 367.76 42695.84 88888.00 2024-06-20 13:34:45.000 172 21618.18 367.79 42695.91 47810.64 2024-06-20 13:34:46.000 172 21618.19 367.85 42695.98 88888.00 2024-06-20 13:34:47.000 172 21618.23 367.84 42695.94 88888.00 2024-06-20 13:34:48.000 172 21618.24 367.79 42695.86 88888.00 2024-06-20 13:34:49.000 172 21618.19 367.81 42695.85 88888.00 2024-06-20 13:34:50.000 172 21618.13 367.84 42695.89 47810.93 2024-06-20 13:34:51.000 172 21618.12 367.86 42695.91 88888.00 2024-06-20 13:34:52.000 172 21618.18 367.88 42695.92 88888.00 2024-06-20 13:34:53.000 172 21618.24 367.88 42695.98 88888.00 2024-06-20 13:34:54.000 172 21618.27 367.88 42696.04 88888.00 2024-06-20 13:34:55.000 172 21618.21 367.86 42696.03 47810.82 2024-06-20 13:34:56.000 172 21618.09 367.88 42696.01 88888.00 2024-06-20 13:34:57.000 172 21618.01 367.94 42696.00 88888.00 2024-06-20 13:34:58.000 172 21618.00 368.01 42695.97 88888.00 2024-06-20 13:34:59.000 172 21618.00 368.04 42695.98 88888.00 2024-06-20 13:35:00.000 172 21617.99 368.00 42695.98 47810.59 2024-06-20 13:35:01.000 172 21618.03 367.90 42695.91 88888.00 2024-06-20 13:35:02.000 172 21618.09 367.86 42695.83 88888.00 2024-06-20 13:35:03.000 172 21618.06 367.88 42695.86 88888.00 2024-06-20 13:35:04.000 172 21617.98 367.91 42695.97 88888.00 2024-06-20 13:35:05.000 172 21617.96 367.91 42696.02 47810.97 2024-06-20 13:35:06.000 172 21617.99 367.89 42695.99 88888.00 2024-06-20 13:35:07.000 172 21617.99 367.88 42695.98 88888.00 2024-06-20 13:35:08.000 172 21617.97 367.89 42695.98 88888.00 2024-06-20 13:35:09.000 172 21617.98 367.88 42695.98 88888.00 2024-06-20 13:35:10.000 172 21618.00 367.90 42696.01 47810.91 2024-06-20 13:35:11.000 172 21618.02 367.93 42696.04 88888.00 2024-06-20 13:35:12.000 172 21617.99 367.97 42696.08 88888.00 2024-06-20 13:35:13.000 172 21617.95 367.99 42696.14 88888.00 2024-06-20 13:35:14.000 172 21617.94 367.99 42696.14 88888.00 2024-06-20 13:35:15.000 172 21617.94 367.96 42696.03 47810.73 2024-06-20 13:35:16.000 172 21617.89 367.96 42695.97 88888.00 2024-06-20 13:35:17.000 172 21617.83 367.98 42696.02 88888.00 2024-06-20 13:35:18.000 172 21617.81 367.96 42696.09 88888.00 2024-06-20 13:35:19.000 172 21617.83 367.95 42696.09 88888.00 2024-06-20 13:35:20.000 172 21617.85 367.94 42696.04 47810.56 2024-06-20 13:35:21.000 172 21617.82 367.90 42696.01 88888.00 2024-06-20 13:35:22.000 172 21617.78 367.85 42696.00 88888.00 2024-06-20 13:35:23.000 172 21617.82 367.80 42695.98 88888.00 2024-06-20 13:35:24.000 172 21617.90 367.81 42695.99 88888.00 2024-06-20 13:35:25.000 172 21617.94 367.83 42696.04 47810.70 2024-06-20 13:35:26.000 172 21617.97 367.81 42696.05 88888.00 2024-06-20 13:35:27.000 172 21618.00 367.78 42696.08 88888.00 2024-06-20 13:35:28.000 172 21617.97 367.78 42696.13 88888.00 2024-06-20 13:35:29.000 172 21617.93 367.80 42696.08 88888.00 2024-06-20 13:35:30.000 172 21617.97 367.78 42695.97 47810.88 2024-06-20 13:35:31.000 172 21618.08 367.73 42695.95 88888.00 2024-06-20 13:35:32.000 172 21618.16 367.70 42696.02 88888.00 2024-06-20 13:35:33.000 172 21618.16 367.70 42696.06 88888.00 2024-06-20 13:35:34.000 172 21618.15 367.71 42696.04 88888.00 2024-06-20 13:35:35.000 172 21618.16 367.75 42696.05 47810.78 2024-06-20 13:35:36.000 172 21618.16 367.81 42696.11 88888.00 2024-06-20 13:35:37.000 172 21618.15 367.83 42696.15 88888.00 2024-06-20 13:35:38.000 172 21618.15 367.82 42696.13 88888.00 2024-06-20 13:35:39.000 172 21618.13 367.83 42696.14 88888.00 2024-06-20 13:35:40.000 172 21618.08 367.84 42696.24 47811.05 2024-06-20 13:35:41.000 172 21617.99 367.86 42696.36 88888.00 2024-06-20 13:35:42.000 172 21617.91 367.90 42696.41 88888.00 2024-06-20 13:35:43.000 172 21617.85 367.97 42696.43 88888.00 2024-06-20 13:35:44.000 172 21617.82 368.00 42696.43 88888.00 2024-06-20 13:35:45.000 172 21617.81 367.95 42696.40 47811.10 2024-06-20 13:35:46.000 172 21617.84 367.89 42696.32 88888.00 2024-06-20 13:35:47.000 172 21617.88 367.87 42696.25 88888.00 2024-06-20 13:35:48.000 172 21617.87 367.91 42696.23 88888.00 2024-06-20 13:35:49.000 172 21617.82 367.95 42696.28 88888.00 2024-06-20 13:35:50.000 172 21617.80 367.93 42696.34 47810.57 2024-06-20 13:35:51.000 172 21617.80 367.88 42696.38 88888.00 2024-06-20 13:35:52.000 172 21617.82 367.83 42696.36 88888.00 2024-06-20 13:35:53.000 172 21617.82 367.82 42696.33 88888.00 2024-06-20 13:35:54.000 172 21617.75 367.84 42696.32 88888.00 2024-06-20 13:35:55.000 172 21617.67 367.86 42696.32 47811.20 2024-06-20 13:35:56.000 172 21617.67 367.83 42696.31 88888.00 2024-06-20 13:35:57.000 172 21617.71 367.82 42696.27 88888.00 2024-06-20 13:35:58.000 172 21617.75 367.86 42696.25 88888.00 2024-06-20 13:35:59.000 172 21617.78 367.89 42696.21 88888.00 2024-06-20 13:36:00.000 172 21617.76 367.93 42696.19 47810.64 2024-06-20 13:36:01.000 172 21617.72 367.92 42696.23 88888.00 2024-06-20 13:36:02.000 172 21617.72 367.87 42696.27 88888.00 2024-06-20 13:36:03.000 172 21617.74 367.84 42696.27 88888.00 2024-06-20 13:36:04.000 172 21617.70 367.84 42696.29 88888.00 2024-06-20 13:36:05.000 172 21617.58 367.86 42696.34 47810.82 2024-06-20 13:36:06.000 172 21617.50 367.88 42696.37 88888.00 2024-06-20 13:36:07.000 172 21617.55 367.85 42696.33 88888.00 2024-06-20 13:36:08.000 172 21617.62 367.83 42696.31 88888.00 2024-06-20 13:36:09.000 172 21617.56 367.85 42696.36 88888.00 2024-06-20 13:36:10.000 172 21617.42 367.85 42696.41 47810.68 2024-06-20 13:36:11.000 172 21617.38 367.83 42696.40 88888.00 2024-06-20 13:36:12.000 172 21617.49 367.80 42696.36 88888.00 2024-06-20 13:36:13.000 172 21617.58 367.81 42696.32 88888.00 2024-06-20 13:36:14.000 172 21617.58 367.87 42696.29 88888.00 2024-06-20 13:36:15.000 172 21617.60 367.89 42696.25 47811.03 2024-06-20 13:36:16.000 172 21617.65 367.84 42696.29 88888.00 2024-06-20 13:36:17.000 172 21617.66 367.83 42696.38 88888.00 2024-06-20 13:36:18.000 172 21617.69 367.84 42696.38 88888.00 2024-06-20 13:36:19.000 172 21617.76 367.84 42696.35 88888.00 2024-06-20 13:36:20.000 172 21617.86 367.84 42696.32 47811.33 2024-06-20 13:36:21.000 172 21617.93 367.84 42696.27 88888.00 2024-06-20 13:36:22.000 172 21617.91 367.86 42696.27 88888.00 2024-06-20 13:36:23.000 172 21617.83 367.88 42696.33 88888.00 2024-06-20 13:36:24.000 172 21617.81 367.87 42696.37 88888.00 2024-06-20 13:36:25.000 172 21617.90 367.86 42696.32 47811.02 2024-06-20 13:36:26.000 172 21617.97 367.90 42696.29 88888.00 2024-06-20 13:36:27.000 172 21617.96 367.96 42696.31 88888.00 2024-06-20 13:36:28.000 172 21617.93 367.99 42696.31 88888.00 2024-06-20 13:36:29.000 172 21617.94 367.96 42696.27 88888.00 2024-06-20 13:36:30.000 172 21617.92 367.90 42696.27 47811.03 2024-06-20 13:36:31.000 172 21617.90 367.88 42696.30 88888.00 2024-06-20 13:36:32.000 172 21617.91 367.86 42696.30 88888.00 2024-06-20 13:36:33.000 172 21617.96 367.81 42696.28 88888.00 2024-06-20 13:36:34.000 172 21617.96 367.79 42696.25 88888.00 2024-06-20 13:36:35.000 172 21617.90 367.84 42696.22 47810.91 2024-06-20 13:36:36.000 172 21617.90 367.88 42696.25 88888.00 2024-06-20 13:36:37.000 172 21617.91 367.86 42696.31 88888.00 2024-06-20 13:36:38.000 172 21617.83 367.82 42696.34 88888.00 2024-06-20 13:36:39.000 172 21617.79 367.81 42696.32 88888.00 2024-06-20 13:36:40.000 172 21617.81 367.81 42696.28 47810.87 2024-06-20 13:36:41.000 172 21617.77 367.81 42696.26 88888.00 2024-06-20 13:36:42.000 172 21617.71 367.83 42696.25 88888.00 2024-06-20 13:36:43.000 172 21617.72 367.86 42696.23 88888.00 2024-06-20 13:36:44.000 172 21617.73 367.86 42696.24 88888.00 2024-06-20 13:36:45.000 172 21617.68 367.83 42696.29 47810.57 2024-06-20 13:36:46.000 172 21617.57 367.82 42696.34 88888.00 2024-06-20 13:36:47.000 172 21617.47 367.83 42696.39 88888.00 2024-06-20 13:36:48.000 172 21617.42 367.88 42696.46 88888.00 2024-06-20 13:36:49.000 172 21617.42 367.93 42696.50 88888.00 2024-06-20 13:36:50.000 172 21617.45 367.92 42696.46 47810.71 2024-06-20 13:36:51.000 172 21617.44 367.88 42696.37 88888.00 2024-06-20 13:36:52.000 172 21617.41 367.89 42696.32 88888.00 2024-06-20 13:36:53.000 172 21617.43 367.92 42696.31 88888.00 2024-06-20 13:36:54.000 172 21617.50 367.93 42696.34 88888.00 2024-06-20 13:36:55.000 172 21617.52 367.97 42696.39 47811.14 2024-06-20 13:36:56.000 172 21617.49 368.00 42696.44 88888.00 2024-06-20 13:36:57.000 172 21617.48 367.99 42696.44 88888.00 2024-06-20 13:36:58.000 172 21617.52 367.94 42696.42 88888.00 2024-06-20 13:36:59.000 172 21617.56 367.87 42696.39 88888.00 2024-06-20 13:37:00.000 172 21617.58 367.85 42696.38 47810.96 2024-06-20 13:37:01.000 172 21617.59 367.90 42696.43 88888.00 2024-06-20 13:37:02.000 172 21617.60 367.94 42696.46 88888.00 2024-06-20 13:37:03.000 172 21617.62 367.93 42696.41 88888.00 2024-06-20 13:37:04.000 172 21617.62 367.98 42696.39 88888.00 2024-06-20 13:37:05.000 172 21617.62 368.03 42696.40 47810.98 2024-06-20 13:37:06.000 172 21617.61 367.99 42696.39 88888.00 2024-06-20 13:37:07.000 172 21617.56 367.91 42696.38 88888.00 2024-06-20 13:37:08.000 172 21617.50 367.88 42696.43 88888.00 2024-06-20 13:37:09.000 172 21617.46 367.94 42696.52 88888.00 2024-06-20 13:37:10.000 172 21617.44 368.02 42696.59 47810.89 2024-06-20 13:37:11.000 172 21617.42 368.02 42696.57 88888.00 2024-06-20 13:37:12.000 172 21617.46 367.94 42696.52 88888.00 2024-06-20 13:37:13.000 172 21617.54 367.87 42696.47 88888.00 2024-06-20 13:37:14.000 172 21617.64 367.87 42696.43 88888.00 2024-06-20 13:37:15.000 172 21617.72 367.90 42696.41 47811.59 2024-06-20 13:37:16.000 172 21617.72 367.93 42696.44 88888.00 2024-06-20 13:37:17.000 172 21617.66 367.94 42696.52 88888.00 2024-06-20 13:37:18.000 172 21617.65 367.95 42696.57 88888.00 2024-06-20 13:37:19.000 172 21617.74 367.97 42696.54 88888.00 2024-06-20 13:37:20.000 172 21617.84 368.00 42696.46 47811.01 2024-06-20 13:37:21.000 172 21617.83 367.98 42696.44 88888.00 2024-06-20 13:37:22.000 172 21617.70 367.96 42696.54 88888.00 2024-06-20 13:37:23.000 172 21617.65 368.01 42696.64 88888.00 2024-06-20 13:37:24.000 172 21617.73 368.04 42696.64 88888.00 2024-06-20 13:37:25.000 172 21617.74 368.02 42696.57 47811.37 2024-06-20 13:37:26.000 172 21617.68 368.01 42696.54 88888.00 2024-06-20 13:37:27.000 172 21617.65 368.03 42696.56 88888.00 2024-06-20 13:37:28.000 172 21617.67 368.05 42696.55 88888.00 2024-06-20 13:37:29.000 172 21617.66 368.08 42696.54 88888.00 2024-06-20 13:37:30.000 172 21617.63 368.09 42696.56 47811.57 2024-06-20 13:37:31.000 172 21617.62 368.07 42696.57 88888.00 2024-06-20 13:37:32.000 172 21617.58 368.02 42696.59 88888.00 2024-06-20 13:37:33.000 172 21617.48 367.99 42696.62 88888.00 2024-06-20 13:37:34.000 172 21617.42 368.04 42696.69 88888.00 2024-06-20 13:37:35.000 172 21617.46 368.10 42696.71 47811.29 2024-06-20 13:37:36.000 172 21617.48 368.09 42696.66 88888.00 2024-06-20 13:37:37.000 172 21617.50 368.03 42696.60 88888.00 2024-06-20 13:37:38.000 172 21617.50 367.93 42696.52 88888.00 2024-06-20 13:37:39.000 172 21617.48 367.84 42696.46 88888.00 2024-06-20 13:37:40.000 172 21617.47 367.81 42696.47 47811.11 2024-06-20 13:37:41.000 172 21617.50 367.82 42696.53 88888.00 2024-06-20 13:37:42.000 172 21617.57 367.83 42696.56 88888.00 2024-06-20 13:37:43.000 172 21617.62 367.86 42696.57 88888.00 2024-06-20 13:37:44.000 172 21617.62 367.90 42696.59 88888.00 2024-06-20 13:37:45.000 172 21617.66 367.93 42696.55 47811.18 2024-06-20 13:37:46.000 172 21617.70 367.94 42696.50 88888.00 2024-06-20 13:37:47.000 172 21617.68 367.95 42696.50 88888.00 2024-06-20 13:37:48.000 172 21617.65 367.96 42696.56 88888.00 2024-06-20 13:37:49.000 172 21617.67 367.94 42696.57 88888.00 2024-06-20 13:37:50.000 172 21617.76 367.89 42696.54 47811.34 2024-06-20 13:37:51.000 172 21617.83 367.88 42696.53 88888.00 2024-06-20 13:37:52.000 172 21617.82 367.90 42696.54 88888.00 2024-06-20 13:37:53.000 172 21617.83 367.90 42696.52 88888.00 2024-06-20 13:37:54.000 172 21617.87 367.88 42696.51 88888.00 2024-06-20 13:37:55.000 172 21617.89 367.85 42696.52 47811.45 2024-06-20 13:37:56.000 172 21617.91 367.78 42696.50 88888.00 2024-06-20 13:37:57.000 172 21617.89 367.71 42696.47 88888.00 2024-06-20 13:37:58.000 172 21617.82 367.69 42696.46 88888.00 2024-06-20 13:37:59.000 172 21617.80 367.74 42696.49 88888.00 2024-06-20 13:38:00.000 172 21617.84 367.81 42696.50 47811.35 2024-06-20 13:38:01.000 172 21617.86 367.85 42696.46 88888.00 2024-06-20 13:38:02.000 172 21617.82 367.86 42696.45 88888.00 2024-06-20 13:38:03.000 172 21617.76 367.93 42696.53 88888.00 2024-06-20 13:38:04.000 172 21617.73 367.99 42696.61 88888.00 2024-06-20 13:38:05.000 172 21617.74 368.00 42696.56 47811.53 2024-06-20 13:38:06.000 172 21617.71 368.01 42696.52 88888.00 2024-06-20 13:38:07.000 172 21617.63 368.03 42696.55 88888.00 2024-06-20 13:38:08.000 172 21617.59 368.04 42696.61 88888.00 2024-06-20 13:38:09.000 172 21617.60 368.05 42696.62 88888.00 2024-06-20 13:38:10.000 172 21617.62 368.04 42696.56 47811.03 2024-06-20 13:38:11.000 172 21617.61 367.97 42696.48 88888.00 2024-06-20 13:38:12.000 172 21617.56 367.91 42696.44 88888.00 2024-06-20 13:38:13.000 172 21617.52 367.88 42696.48 88888.00 2024-06-20 13:38:14.000 172 21617.51 367.87 42696.54 88888.00 2024-06-20 13:38:15.000 172 21617.49 367.88 42696.63 47811.29 2024-06-20 13:38:16.000 172 21617.42 367.91 42696.69 88888.00 2024-06-20 13:38:17.000 172 21617.35 367.93 42696.66 88888.00 2024-06-20 13:38:18.000 172 21617.35 367.90 42696.56 88888.00 2024-06-20 13:38:19.000 172 21617.38 367.87 42696.50 88888.00 2024-06-20 13:38:20.000 172 21617.37 367.88 42696.52 47810.68 2024-06-20 13:38:21.000 172 21617.35 367.94 42696.57 88888.00 2024-06-20 13:38:22.000 172 21617.37 368.04 42696.61 88888.00 2024-06-20 13:38:23.000 172 21617.41 368.10 42696.62 88888.00 2024-06-20 13:38:24.000 172 21617.45 368.11 42696.62 88888.00 2024-06-20 13:38:25.000 172 21617.50 368.09 42696.62 47811.58 2024-06-20 13:38:26.000 172 21617.57 368.06 42696.61 88888.00 2024-06-20 13:38:27.000 172 21617.64 368.03 42696.57 88888.00 2024-06-20 13:38:28.000 172 21617.68 368.05 42696.57 88888.00 2024-06-20 13:38:29.000 172 21617.70 368.09 42696.60 88888.00 2024-06-20 13:38:30.000 172 21617.74 368.09 42696.63 47811.02 2024-06-20 13:38:31.000 172 21617.78 368.06 42696.65 88888.00 2024-06-20 13:38:32.000 172 21617.81 368.07 42696.65 88888.00 2024-06-20 13:38:33.000 172 21617.86 368.07 42696.67 88888.00 2024-06-20 13:38:34.000 172 21617.88 368.02 42696.69 88888.00 2024-06-20 13:38:35.000 172 21617.85 367.95 42696.69 47811.36 2024-06-20 13:38:36.000 172 21617.91 367.91 42696.63 88888.00 2024-06-20 13:38:37.000 172 21618.03 367.90 42696.59 88888.00 2024-06-20 13:38:38.000 172 21618.09 367.91 42696.61 88888.00 2024-06-20 13:38:39.000 172 21618.05 367.95 42696.66 88888.00 2024-06-20 13:38:40.000 172 21618.03 368.01 42696.70 47811.29 2024-06-20 13:38:41.000 172 21618.07 368.03 42696.74 88888.00 2024-06-20 13:38:42.000 172 21618.13 368.00 42696.75 88888.00 2024-06-20 13:38:43.000 172 21618.12 367.94 42696.69 88888.00 2024-06-20 13:38:44.000 172 21618.10 367.86 42696.60 88888.00 2024-06-20 13:38:45.000 172 21618.14 367.82 42696.55 47811.39 2024-06-20 13:38:46.000 172 21618.17 367.85 42696.54 88888.00 2024-06-20 13:38:47.000 172 21618.17 367.89 42696.53 88888.00 2024-06-20 13:38:48.000 172 21618.17 367.91 42696.50 88888.00 2024-06-20 13:38:49.000 172 21618.15 367.93 42696.50 88888.00 2024-06-20 13:38:50.000 172 21618.09 367.95 42696.55 47811.49 2024-06-20 13:38:51.000 172 21618.07 367.91 42696.52 88888.00 2024-06-20 13:38:52.000 172 21618.08 367.83 42696.44 88888.00 2024-06-20 13:38:53.000 172 21618.10 367.82 42696.46 88888.00 2024-06-20 13:38:54.000 172 21618.15 367.82 42696.51 88888.00 2024-06-20 13:38:55.000 172 21618.18 367.80 42696.49 47811.17 2024-06-20 13:38:56.000 172 21618.16 367.80 42696.50 88888.00 2024-06-20 13:38:57.000 172 21618.10 367.82 42696.55 88888.00 2024-06-20 13:38:58.000 172 21618.04 367.82 42696.57 88888.00 2024-06-20 13:38:59.000 172 21617.99 367.81 42696.56 88888.00 2024-06-20 13:39:00.000 172 21617.88 367.83 42696.57 47811.33 2024-06-20 13:39:01.000 172 21617.78 367.90 42696.62 88888.00 2024-06-20 13:39:02.000 172 21617.82 367.95 42696.60 88888.00 2024-06-20 13:39:03.000 172 21617.93 367.94 42696.56 88888.00 2024-06-20 13:39:04.000 172 21617.94 367.92 42696.61 88888.00 2024-06-20 13:39:05.000 172 21617.81 367.94 42696.69 47811.46 2024-06-20 13:39:06.000 172 21617.67 368.00 42696.76 88888.00 2024-06-20 13:39:07.000 172 21617.63 368.04 42696.74 88888.00 2024-06-20 13:39:08.000 172 21617.66 368.03 42696.69 88888.00 2024-06-20 13:39:09.000 172 21617.68 368.03 42696.66 88888.00 2024-06-20 13:39:10.000 172 21617.68 368.05 42696.66 47811.15 2024-06-20 13:39:11.000 172 21617.61 368.06 42696.64 88888.00 2024-06-20 13:39:12.000 172 21617.47 368.08 42696.64 88888.00 2024-06-20 13:39:13.000 172 21617.38 368.13 42696.68 88888.00 2024-06-20 13:39:14.000 172 21617.44 368.13 42696.68 88888.00 2024-06-20 13:39:15.000 172 21617.55 368.09 42696.68 47811.19 2024-06-20 13:39:16.000 172 21617.59 368.08 42696.71 88888.00 2024-06-20 13:39:17.000 172 21617.56 368.08 42696.73 88888.00 2024-06-20 13:39:18.000 172 21617.53 368.07 42696.74 88888.00 2024-06-20 13:39:19.000 172 21617.56 368.04 42696.77 88888.00 2024-06-20 13:39:20.000 172 21617.60 367.98 42696.77 47811.64 2024-06-20 13:39:21.000 172 21617.68 367.95 42696.72 88888.00 2024-06-20 13:39:22.000 172 21617.75 367.94 42696.73 88888.00 2024-06-20 13:39:23.000 172 21617.76 367.94 42696.79 88888.00 2024-06-20 13:39:24.000 172 21617.68 367.91 42696.79 88888.00 2024-06-20 13:39:25.000 172 21617.60 367.89 42696.77 47811.36 2024-06-20 13:39:26.000 172 21617.65 367.89 42696.82 88888.00 2024-06-20 13:39:27.000 172 21617.74 367.92 42696.85 88888.00 2024-06-20 13:39:28.000 172 21617.71 367.94 42696.84 88888.00 2024-06-20 13:39:29.000 172 21617.63 367.92 42696.81 88888.00 2024-06-20 13:39:30.000 172 21617.66 367.87 42696.74 47811.64 2024-06-20 13:39:31.000 172 21617.72 367.84 42696.72 88888.00 2024-06-20 13:39:32.000 172 21617.71 367.87 42696.78 88888.00 2024-06-20 13:39:33.000 172 21617.69 367.89 42696.80 88888.00 2024-06-20 13:39:34.000 172 21617.71 367.85 42696.77 88888.00 2024-06-20 13:39:35.000 172 21617.74 367.81 42696.76 47811.39 2024-06-20 13:39:36.000 172 21617.76 367.76 42696.77 88888.00 2024-06-20 13:39:37.000 172 21617.75 367.69 42696.75 88888.00 2024-06-20 13:39:38.000 172 21617.71 367.66 42696.75 88888.00 2024-06-20 13:39:39.000 172 21617.69 367.71 42696.79 88888.00 2024-06-20 13:39:40.000 172 21617.68 367.73 42696.77 47811.93 2024-06-20 13:39:41.000 172 21617.62 367.70 42696.72 88888.00 2024-06-20 13:39:42.000 172 21617.59 367.73 42696.71 88888.00 2024-06-20 13:39:43.000 172 21617.62 367.80 42696.76 88888.00 2024-06-20 13:39:44.000 172 21617.66 367.82 42696.80 88888.00 2024-06-20 13:39:45.000 172 21617.70 367.78 42696.80 47811.65 2024-06-20 13:39:46.000 172 21617.74 367.75 42696.78 88888.00 2024-06-20 13:39:47.000 172 21617.75 367.77 42696.77 88888.00 2024-06-20 13:39:48.000 172 21617.74 367.76 42696.76 88888.00 2024-06-20 13:39:49.000 172 21617.72 367.74 42696.75 88888.00 2024-06-20 13:39:50.000 172 21617.70 367.72 42696.77 47811.55 2024-06-20 13:39:51.000 172 21617.70 367.76 42696.81 88888.00 2024-06-20 13:39:52.000 172 21617.73 367.83 42696.85 88888.00 2024-06-20 13:39:53.000 172 21617.77 367.89 42696.84 88888.00 2024-06-20 13:39:54.000 172 21617.80 367.93 42696.81 88888.00 2024-06-20 13:39:55.000 172 21617.84 367.93 42696.78 47811.32 2024-06-20 13:39:56.000 172 21617.88 367.90 42696.81 88888.00 2024-06-20 13:39:57.000 172 21617.87 367.91 42696.88 88888.00 2024-06-20 13:39:58.000 172 21617.90 367.92 42696.87 88888.00 2024-06-20 13:39:59.000 172 21617.95 367.90 42696.83 88888.00 2024-06-20 13:40:00.000 172 21617.93 367.86 42696.82 47811.54 2024-06-20 13:40:01.000 172 21617.87 367.86 42696.84 88888.00 2024-06-20 13:40:02.000 172 21617.86 367.85 42696.84 88888.00 2024-06-20 13:40:03.000 172 21617.85 367.82 42696.82 88888.00 2024-06-20 13:40:04.000 172 21617.81 367.82 42696.82 88888.00 2024-06-20 13:40:05.000 172 21617.81 367.83 42696.84 47811.65 2024-06-20 13:40:06.000 172 21617.81 367.79 42696.81 88888.00 2024-06-20 13:40:07.000 172 21617.75 367.76 42696.77 88888.00 2024-06-20 13:40:08.000 172 21617.71 367.76 42696.74 88888.00 2024-06-20 13:40:09.000 172 21617.78 367.76 42696.69 88888.00 2024-06-20 13:40:10.000 172 21617.90 367.73 42696.68 47811.73 2024-06-20 13:40:11.000 172 21617.95 367.72 42696.71 88888.00 2024-06-20 13:40:12.000 172 21617.93 367.75 42696.76 88888.00 2024-06-20 13:40:13.000 172 21617.91 367.75 42696.77 88888.00 2024-06-20 13:40:14.000 172 21617.92 367.70 42696.79 88888.00 2024-06-20 13:40:15.000 172 21617.96 367.65 42696.78 47811.91 2024-06-20 13:40:16.000 172 21618.02 367.64 42696.77 88888.00 2024-06-20 13:40:17.000 172 21618.02 367.69 42696.74 88888.00 2024-06-20 13:40:18.000 172 21617.97 367.71 42696.68 88888.00 2024-06-20 13:40:19.000 172 21617.98 367.68 42696.61 88888.00 2024-06-20 13:40:20.000 172 21618.08 367.63 42696.59 47811.73 2024-06-20 13:40:21.000 172 21618.20 367.62 42696.63 88888.00 2024-06-20 13:40:22.000 172 21618.24 367.62 42696.68 88888.00 2024-06-20 13:40:23.000 172 21618.20 367.63 42696.70 88888.00 2024-06-20 13:40:24.000 172 21618.23 367.61 42696.67 88888.00 2024-06-20 13:40:25.000 172 21618.29 367.54 42696.64 47811.89 2024-06-20 13:40:26.000 172 21618.30 367.49 42696.65 88888.00 2024-06-20 13:40:27.000 172 21618.32 367.48 42696.67 88888.00 2024-06-20 13:40:28.000 172 21618.39 367.49 42696.68 88888.00 2024-06-20 13:40:29.000 172 21618.42 367.55 42696.73 88888.00 2024-06-20 13:40:30.000 172 21618.44 367.62 42696.75 47812.06 2024-06-20 13:40:31.000 172 21618.44 367.65 42696.73 88888.00 2024-06-20 13:40:32.000 172 21618.38 367.68 42696.71 88888.00 2024-06-20 13:40:33.000 172 21618.33 367.70 42696.72 88888.00 2024-06-20 13:40:34.000 172 21618.29 367.68 42696.71 88888.00 2024-06-20 13:40:35.000 172 21618.24 367.67 42696.72 47811.92 2024-06-20 13:40:36.000 172 21618.24 367.70 42696.72 88888.00 2024-06-20 13:40:37.000 172 21618.34 367.75 42696.70 88888.00 2024-06-20 13:40:38.000 172 21618.45 367.79 42696.69 88888.00 2024-06-20 13:40:39.000 172 21618.49 367.77 42696.69 88888.00 2024-06-20 13:40:40.000 172 21618.46 367.71 42696.64 47811.81 2024-06-20 13:40:41.000 172 21618.43 367.66 42696.59 88888.00 2024-06-20 13:40:42.000 172 21618.48 367.68 42696.57 88888.00 2024-06-20 13:40:43.000 172 21618.56 367.79 42696.59 88888.00 2024-06-20 13:40:44.000 172 21618.54 367.96 42696.64 88888.00 2024-06-20 13:40:45.000 172 21618.48 368.12 42696.68 47811.62 2024-06-20 13:40:46.000 172 21618.47 368.21 42696.66 88888.00 2024-06-20 13:40:47.000 172 21618.40 368.26 42696.62 88888.00 2024-06-20 13:40:48.000 172 21618.15 368.26 42696.62 88888.00 2024-06-20 13:40:49.000 172 21617.88 368.22 42696.67 88888.00 2024-06-20 13:40:50.000 172 21617.74 368.14 42696.71 47811.31 2024-06-20 13:40:51.000 172 21617.69 368.04 42696.71 88888.00 2024-06-20 13:40:52.000 172 21617.65 367.96 42696.69 88888.00 2024-06-20 13:40:53.000 172 21617.62 367.98 42696.66 88888.00 2024-06-20 13:40:54.000 172 21617.58 368.06 42696.68 88888.00 2024-06-20 13:40:55.000 172 21617.52 368.13 42696.72 47811.27 2024-06-20 13:40:56.000 172 21617.44 368.14 42696.74 88888.00 2024-06-20 13:40:57.000 172 21617.35 368.08 42696.77 88888.00 2024-06-20 13:40:58.000 172 21617.29 367.98 42696.82 88888.00 2024-06-20 13:40:59.000 172 21617.28 367.85 42696.85 88888.00 2024-06-20 13:41:00.000 172 21617.34 367.74 42696.78 47811.38 2024-06-20 13:41:01.000 172 21617.40 367.67 42696.70 88888.00 2024-06-20 13:41:02.000 172 21617.41 367.64 42696.71 88888.00 2024-06-20 13:41:03.000 172 21617.44 367.63 42696.75 88888.00 2024-06-20 13:41:04.000 172 21617.53 367.63 42696.77 88888.00 2024-06-20 13:41:05.000 172 21617.60 367.64 42696.78 47811.26 2024-06-20 13:41:06.000 172 21617.61 367.65 42696.76 88888.00 2024-06-20 13:41:07.000 172 21617.61 367.65 42696.74 88888.00 2024-06-20 13:41:08.000 172 21617.58 367.63 42696.77 88888.00 2024-06-20 13:41:09.000 172 21617.53 367.62 42696.84 88888.00 2024-06-20 13:41:10.000 172 21617.52 367.63 42696.87 47811.23 2024-06-20 13:41:11.000 172 21617.59 367.66 42696.87 88888.00 2024-06-20 13:41:12.000 172 21617.72 367.66 42696.86 88888.00 2024-06-20 13:41:13.000 172 21617.82 367.62 42696.81 88888.00 2024-06-20 13:41:14.000 172 21617.86 367.55 42696.76 88888.00 2024-06-20 13:41:15.000 172 21617.85 367.53 42696.77 47811.74 2024-06-20 13:41:16.000 172 21617.82 367.56 42696.81 88888.00 2024-06-20 13:41:17.000 172 21617.84 367.56 42696.84 88888.00 2024-06-20 13:41:18.000 172 21617.90 367.55 42696.85 88888.00 2024-06-20 13:41:19.000 172 21617.94 367.53 42696.85 88888.00 2024-06-20 13:41:20.000 172 21617.92 367.49 42696.83 47811.38 2024-06-20 13:41:21.000 172 21617.86 367.45 42696.83 88888.00 2024-06-20 13:41:22.000 172 21617.88 367.46 42696.81 88888.00 2024-06-20 13:41:23.000 172 21617.97 367.47 42696.75 88888.00 2024-06-20 13:41:24.000 172 21617.96 367.47 42696.77 88888.00 2024-06-20 13:41:25.000 172 21617.84 367.45 42696.86 47811.52 2024-06-20 13:41:26.000 172 21617.81 367.41 42696.88 88888.00 2024-06-20 13:41:27.000 172 21617.89 367.40 42696.85 88888.00 2024-06-20 13:41:28.000 172 21617.96 367.41 42696.85 88888.00 2024-06-20 13:41:29.000 172 21617.95 367.41 42696.87 88888.00 2024-06-20 13:41:30.000 172 21617.93 367.39 42696.88 47811.24 2024-06-20 13:41:31.000 172 21617.98 367.39 42696.90 88888.00 2024-06-20 13:41:32.000 172 21618.06 367.40 42696.88 88888.00 2024-06-20 13:41:33.000 172 21618.07 367.37 42696.84 88888.00 2024-06-20 13:41:34.000 172 21618.07 367.32 42696.79 88888.00 2024-06-20 13:41:35.000 172 21618.15 367.31 42696.77 47812.24 2024-06-20 13:41:36.000 172 21618.21 367.35 42696.79 88888.00 2024-06-20 13:41:37.000 172 21618.21 367.34 42696.79 88888.00 2024-06-20 13:41:38.000 172 21618.23 367.30 42696.72 88888.00 2024-06-20 13:41:39.000 172 21618.26 367.27 42696.67 88888.00 2024-06-20 13:41:40.000 172 21618.22 367.29 42696.71 47811.68 2024-06-20 13:41:41.000 172 21618.15 367.30 42696.77 88888.00 2024-06-20 13:41:42.000 172 21618.14 367.32 42696.81 88888.00 2024-06-20 13:41:43.000 172 21618.19 367.36 42696.81 88888.00 2024-06-20 13:41:44.000 172 21618.22 367.41 42696.85 88888.00 2024-06-20 13:41:45.000 172 21618.21 367.42 42696.88 47811.52 2024-06-20 13:41:46.000 172 21618.24 367.36 42696.82 88888.00 2024-06-20 13:41:47.000 172 21618.30 367.32 42696.76 88888.00 2024-06-20 13:41:48.000 172 21618.31 367.32 42696.71 88888.00 2024-06-20 13:41:49.000 172 21618.28 367.31 42696.68 88888.00 2024-06-20 13:41:50.000 172 21618.25 367.29 42696.69 47811.47 2024-06-20 13:41:51.000 172 21618.25 367.28 42696.69 88888.00 2024-06-20 13:41:52.000 172 21618.31 367.29 42696.68 88888.00 2024-06-20 13:41:53.000 172 21618.34 367.30 42696.71 88888.00 2024-06-20 13:41:54.000 172 21618.34 367.27 42696.69 88888.00 2024-06-20 13:41:55.000 172 21618.35 367.22 42696.66 47811.62 2024-06-20 13:41:56.000 172 21618.32 367.18 42696.70 88888.00 2024-06-20 13:41:57.000 172 21618.32 367.15 42696.80 88888.00 2024-06-20 13:41:58.000 172 21618.39 367.17 42696.78 88888.00 2024-06-20 13:41:59.000 172 21618.49 367.18 42696.65 88888.00 2024-06-20 13:42:00.000 172 21618.56 367.15 42696.55 47811.68 2024-06-20 13:42:01.000 172 21618.55 367.11 42696.57 88888.00 2024-06-20 13:42:02.000 172 21618.49 367.07 42696.63 88888.00 2024-06-20 13:42:03.000 172 21618.49 367.04 42696.61 88888.00 2024-06-20 13:42:04.000 172 21618.56 367.04 42696.56 88888.00 2024-06-20 13:42:05.000 172 21618.58 367.04 42696.55 47811.56 2024-06-20 13:42:06.000 172 21618.60 367.01 42696.55 88888.00 2024-06-20 13:42:07.000 172 21618.66 367.00 42696.55 88888.00 2024-06-20 13:42:08.000 172 21618.66 367.03 42696.58 88888.00 2024-06-20 13:42:09.000 172 21618.57 367.05 42696.62 88888.00 2024-06-20 13:42:10.000 172 21618.58 367.03 42696.62 47811.68 2024-06-20 13:42:11.000 172 21618.66 366.96 42696.56 88888.00 2024-06-20 13:42:12.000 172 21618.68 366.94 42696.54 88888.00 2024-06-20 13:42:13.000 172 21618.69 366.96 42696.54 88888.00 2024-06-20 13:42:14.000 172 21618.66 366.94 42696.50 88888.00 2024-06-20 13:42:15.000 172 21618.60 366.89 42696.46 47811.87 2024-06-20 13:42:16.000 172 21618.57 366.86 42696.47 88888.00 2024-06-20 13:42:17.000 172 21618.61 366.87 42696.47 88888.00 2024-06-20 13:42:18.000 172 21618.65 366.88 42696.47 88888.00 2024-06-20 13:42:19.000 172 21618.64 366.92 42696.51 88888.00 2024-06-20 13:42:20.000 172 21618.60 366.96 42696.54 47811.81 2024-06-20 13:42:21.000 172 21618.55 366.95 42696.48 88888.00 2024-06-20 13:42:22.000 172 21618.48 366.90 42696.39 88888.00 2024-06-20 13:42:23.000 172 21618.44 366.89 42696.37 88888.00 2024-06-20 13:42:24.000 172 21618.45 366.90 42696.38 88888.00 2024-06-20 13:42:25.000 172 21618.47 366.90 42696.41 47811.84 2024-06-20 13:42:26.000 172 21618.48 366.91 42696.43 88888.00 2024-06-20 13:42:27.000 172 21618.53 366.91 42696.43 88888.00 2024-06-20 13:42:28.000 172 21618.55 366.92 42696.48 88888.00 2024-06-20 13:42:29.000 172 21618.51 366.93 42696.53 88888.00 2024-06-20 13:42:30.000 172 21618.46 366.89 42696.54 47811.50 2024-06-20 13:42:31.000 172 21618.46 366.84 42696.54 88888.00 2024-06-20 13:42:32.000 172 21618.50 366.84 42696.54 88888.00 2024-06-20 13:42:33.000 172 21618.57 366.86 42696.48 88888.00 2024-06-20 13:42:34.000 172 21618.62 366.87 42696.43 88888.00 2024-06-20 13:42:35.000 172 21618.61 366.86 42696.46 47812.02 2024-06-20 13:42:36.000 172 21618.61 366.84 42696.49 88888.00 2024-06-20 13:42:37.000 172 21618.68 366.80 42696.49 88888.00 2024-06-20 13:42:38.000 172 21618.73 366.76 42696.51 88888.00 2024-06-20 13:42:39.000 172 21618.70 366.76 42696.54 88888.00 2024-06-20 13:42:40.000 172 21618.67 366.79 42696.52 47811.94 2024-06-20 13:42:41.000 172 21618.69 366.79 42696.43 88888.00 2024-06-20 13:42:42.000 172 21618.74 366.77 42696.39 88888.00 2024-06-20 13:42:43.000 172 21618.79 366.77 42696.45 88888.00 2024-06-20 13:42:44.000 172 21618.85 366.76 42696.46 88888.00 2024-06-20 13:42:45.000 172 21618.89 366.74 42696.43 47812.13 2024-06-20 13:42:46.000 172 21618.82 366.72 42696.46 88888.00 2024-06-20 13:42:47.000 172 21618.73 366.67 42696.50 88888.00 2024-06-20 13:42:48.000 172 21618.77 366.63 42696.48 88888.00 2024-06-20 13:42:49.000 172 21618.85 366.64 42696.49 88888.00 2024-06-20 13:42:50.000 172 21618.85 366.70 42696.53 47812.10 2024-06-20 13:42:51.000 172 21618.84 366.74 42696.55 88888.00 2024-06-20 13:42:52.000 172 21618.83 366.72 42696.52 88888.00 2024-06-20 13:42:53.000 172 21618.78 366.70 42696.52 88888.00 2024-06-20 13:42:54.000 172 21618.75 366.73 42696.57 88888.00 2024-06-20 13:42:55.000 172 21618.78 366.74 42696.60 47811.59 2024-06-20 13:42:56.000 172 21618.82 366.65 42696.53 88888.00 2024-06-20 13:42:57.000 172 21618.83 366.58 42696.47 88888.00 2024-06-20 13:42:58.000 172 21618.80 366.58 42696.49 88888.00 2024-06-20 13:42:59.000 172 21618.76 366.61 42696.57 88888.00 2024-06-20 13:43:00.000 172 21618.73 366.58 42696.61 47811.85 2024-06-20 13:43:01.000 172 21618.74 366.51 42696.52 88888.00 2024-06-20 13:43:02.000 172 21618.79 366.48 42696.43 88888.00 2024-06-20 13:43:03.000 172 21618.82 366.51 42696.39 88888.00 2024-06-20 13:43:04.000 172 21618.77 366.55 42696.41 88888.00 2024-06-20 13:43:05.000 172 21618.74 366.58 42696.44 47811.46 2024-06-20 13:43:06.000 172 21618.77 366.59 42696.44 88888.00 2024-06-20 13:43:07.000 172 21618.78 366.60 42696.41 88888.00 2024-06-20 13:43:08.000 172 21618.76 366.60 42696.41 88888.00 2024-06-20 13:43:09.000 172 21618.75 366.57 42696.41 88888.00 2024-06-20 13:43:10.000 172 21618.76 366.55 42696.43 47811.64 2024-06-20 13:43:11.000 172 21618.75 366.56 42696.46 88888.00 2024-06-20 13:43:12.000 172 21618.75 366.60 42696.51 88888.00 2024-06-20 13:43:13.000 172 21618.80 366.62 42696.48 88888.00 2024-06-20 13:43:14.000 172 21618.84 366.63 42696.42 88888.00 2024-06-20 13:43:15.000 172 21618.85 366.67 42696.41 47811.50 2024-06-20 13:43:16.000 172 21618.82 366.67 42696.45 88888.00 2024-06-20 13:43:17.000 172 21618.81 366.63 42696.46 88888.00 2024-06-20 13:43:18.000 172 21618.81 366.63 42696.45 88888.00 2024-06-20 13:43:19.000 172 21618.81 366.67 42696.47 88888.00 2024-06-20 13:43:20.000 172 21618.78 366.72 42696.54 47811.66 2024-06-20 13:43:21.000 172 21618.73 366.75 42696.59 88888.00 2024-06-20 13:43:22.000 172 21618.74 366.76 42696.59 88888.00 2024-06-20 13:43:23.000 172 21618.77 366.71 42696.54 88888.00 2024-06-20 13:43:24.000 172 21618.73 366.69 42696.55 88888.00 2024-06-20 13:43:25.000 172 21618.68 366.73 42696.57 47811.63 2024-06-20 13:43:26.000 172 21618.72 366.73 42696.52 88888.00 2024-06-20 13:43:27.000 172 21618.80 366.68 42696.48 88888.00 2024-06-20 13:43:28.000 172 21618.83 366.64 42696.54 88888.00 2024-06-20 13:43:29.000 172 21618.79 366.63 42696.62 88888.00 2024-06-20 13:43:30.000 172 21618.79 366.63 42696.63 47811.81 2024-06-20 13:43:31.000 172 21618.85 366.63 42696.55 88888.00 2024-06-20 13:43:32.000 172 21618.89 366.61 42696.45 88888.00 2024-06-20 13:43:33.000 172 21618.93 366.58 42696.41 88888.00 2024-06-20 13:43:34.000 172 21618.96 366.59 42696.43 88888.00 2024-06-20 13:43:35.000 172 21618.97 366.65 42696.46 47811.65 2024-06-20 13:43:36.000 172 21618.96 366.68 42696.49 88888.00 2024-06-20 13:43:37.000 172 21618.93 366.65 42696.50 88888.00 2024-06-20 13:43:38.000 172 21618.88 366.63 42696.50 88888.00 2024-06-20 13:43:39.000 172 21618.84 366.61 42696.46 88888.00 2024-06-20 13:43:40.000 172 21618.85 366.63 42696.49 47812.13 2024-06-20 13:43:41.000 172 21618.90 366.67 42696.55 88888.00 2024-06-20 13:43:42.000 172 21618.92 366.69 42696.54 88888.00 2024-06-20 13:43:43.000 172 21618.91 366.71 42696.50 88888.00 2024-06-20 13:43:44.000 172 21618.87 366.73 42696.50 88888.00 2024-06-20 13:43:45.000 172 21618.80 366.70 42696.54 47811.63 2024-06-20 13:43:46.000 172 21618.75 366.64 42696.59 88888.00 2024-06-20 13:43:47.000 172 21618.74 366.62 42696.60 88888.00 2024-06-20 13:43:48.000 172 21618.73 366.65 42696.62 88888.00 2024-06-20 13:43:49.000 172 21618.69 366.66 42696.62 88888.00 2024-06-20 13:43:50.000 172 21618.65 366.61 42696.60 47811.78 2024-06-20 13:43:51.000 172 21618.60 366.52 42696.59 88888.00 2024-06-20 13:43:52.000 172 21618.60 366.49 42696.58 88888.00 2024-06-20 13:43:53.000 172 21618.59 366.53 42696.62 88888.00 2024-06-20 13:43:54.000 172 21618.52 366.59 42696.67 88888.00 2024-06-20 13:43:55.000 172 21618.45 366.58 42696.62 47811.70 2024-06-20 13:43:56.000 172 21618.47 366.54 42696.52 88888.00 2024-06-20 13:43:57.000 172 21618.50 366.54 42696.51 88888.00 2024-06-20 13:43:58.000 172 21618.51 366.58 42696.59 88888.00 2024-06-20 13:43:59.000 172 21618.52 366.55 42696.61 88888.00 2024-06-20 13:44:00.000 172 21618.58 366.45 42696.54 47811.42 2024-06-20 13:44:01.000 172 21618.64 366.39 42696.54 88888.00 2024-06-20 13:44:02.000 172 21618.62 366.43 42696.60 88888.00 2024-06-20 13:44:03.000 172 21618.55 366.50 42696.66 88888.00 2024-06-20 13:44:04.000 172 21618.54 366.50 42696.64 88888.00 2024-06-20 13:44:05.000 172 21618.60 366.50 42696.62 47811.74 2024-06-20 13:44:06.000 172 21618.61 366.55 42696.65 88888.00 2024-06-20 13:44:07.000 172 21618.63 366.60 42696.68 88888.00 2024-06-20 13:44:08.000 172 21618.71 366.63 42696.64 88888.00 2024-06-20 13:44:09.000 172 21618.74 366.66 42696.61 88888.00 2024-06-20 13:44:10.000 172 21618.69 366.66 42696.64 47811.57 2024-06-20 13:44:11.000 172 21618.66 366.64 42696.73 88888.00 2024-06-20 13:44:12.000 172 21618.65 366.60 42696.77 88888.00 2024-06-20 13:44:13.000 172 21618.66 366.57 42696.74 88888.00 2024-06-20 13:44:14.000 172 21618.68 366.55 42696.71 88888.00 2024-06-20 13:44:15.000 172 21618.69 366.50 42696.66 47812.04 2024-06-20 13:44:16.000 172 21618.70 366.47 42696.63 88888.00 2024-06-20 13:44:17.000 172 21618.73 366.51 42696.64 88888.00 2024-06-20 13:44:18.000 172 21618.74 366.57 42696.66 88888.00 2024-06-20 13:44:19.000 172 21618.73 366.59 42696.68 88888.00 2024-06-20 13:44:20.000 172 21618.74 366.58 42696.63 47812.33 2024-06-20 13:44:21.000 172 21618.75 366.55 42696.59 88888.00 2024-06-20 13:44:22.000 172 21618.67 366.55 42696.63 88888.00 2024-06-20 13:44:23.000 172 21618.58 366.56 42696.69 88888.00 2024-06-20 13:44:24.000 172 21618.58 366.54 42696.71 88888.00 2024-06-20 13:44:25.000 172 21618.66 366.56 42696.71 47811.43 2024-06-20 13:44:26.000 172 21618.76 366.60 42696.66 88888.00 2024-06-20 13:44:27.000 172 21618.81 366.59 42696.61 88888.00 2024-06-20 13:44:28.000 172 21618.80 366.54 42696.64 88888.00 2024-06-20 13:44:29.000 172 21618.76 366.53 42696.69 88888.00 2024-06-20 13:44:30.000 172 21618.76 366.55 42696.69 47811.91 2024-06-20 13:44:31.000 172 21618.80 366.56 42696.67 88888.00 2024-06-20 13:44:32.000 172 21618.81 366.57 42696.68 88888.00 2024-06-20 13:44:33.000 172 21618.75 366.60 42696.73 88888.00 2024-06-20 13:44:34.000 172 21618.68 366.60 42696.82 88888.00 2024-06-20 13:44:35.000 172 21618.69 366.55 42696.84 47811.56 2024-06-20 13:44:36.000 172 21618.75 366.51 42696.81 88888.00 2024-06-20 13:44:37.000 172 21618.76 366.52 42696.78 88888.00 2024-06-20 13:44:38.000 172 21618.77 366.54 42696.81 88888.00 2024-06-20 13:44:39.000 172 21618.79 366.53 42696.82 88888.00 2024-06-20 13:44:40.000 172 21618.77 366.48 42696.81 47812.06 2024-06-20 13:44:41.000 172 21618.71 366.47 42696.84 88888.00 2024-06-20 13:44:42.000 172 21618.71 366.52 42696.88 88888.00 2024-06-20 13:44:43.000 172 21618.74 366.52 42696.86 88888.00 2024-06-20 13:44:44.000 172 21618.78 366.46 42696.85 88888.00 2024-06-20 13:44:45.000 172 21618.85 366.44 42696.86 47812.13 2024-06-20 13:44:46.000 172 21618.89 366.43 42696.83 88888.00 2024-06-20 13:44:47.000 172 21618.87 366.43 42696.79 88888.00 2024-06-20 13:44:48.000 172 21618.88 366.42 42696.78 88888.00 2024-06-20 13:44:49.000 172 21618.92 366.42 42696.79 88888.00 2024-06-20 13:44:50.000 172 21619.00 366.45 42696.81 47812.11 2024-06-20 13:44:51.000 172 21619.08 366.48 42696.82 88888.00 2024-06-20 13:44:52.000 172 21619.10 366.48 42696.81 88888.00 2024-06-20 13:44:53.000 172 21619.08 366.44 42696.80 88888.00 2024-06-20 13:44:54.000 172 21619.05 366.39 42696.81 88888.00 2024-06-20 13:44:55.000 172 21619.03 366.36 42696.86 47812.32 2024-06-20 13:44:56.000 172 21619.03 366.36 42696.89 88888.00 2024-06-20 13:44:57.000 172 21619.06 366.37 42696.86 88888.00 2024-06-20 13:44:58.000 172 21619.06 366.41 42696.81 88888.00 2024-06-20 13:44:59.000 172 21619.06 366.44 42696.82 88888.00 2024-06-20 13:45:00.000 172 21619.06 366.43 42696.86 47812.18 2024-06-20 13:45:01.000 172 21619.03 366.39 42696.87 88888.00 2024-06-20 13:45:02.000 172 21618.94 366.37 42696.81 88888.00 2024-06-20 13:45:03.000 172 21618.87 366.37 42696.76 88888.00 2024-06-20 13:45:04.000 172 21618.85 366.39 42696.79 88888.00 2024-06-20 13:45:05.000 172 21618.82 366.42 42696.85 47811.87 2024-06-20 13:45:06.000 172 21618.74 366.46 42696.90 88888.00 2024-06-20 13:45:07.000 172 21618.69 366.44 42696.93 88888.00 2024-06-20 13:45:08.000 172 21618.70 366.37 42696.94 88888.00 2024-06-20 13:45:09.000 172 21618.73 366.32 42696.93 88888.00 2024-06-20 13:45:10.000 172 21618.70 366.33 42696.92 47811.79 2024-06-20 13:45:11.000 172 21618.68 366.35 42696.93 88888.00 2024-06-20 13:45:12.000 172 21618.69 366.35 42696.88 88888.00 2024-06-20 13:45:13.000 172 21618.73 366.36 42696.81 88888.00 2024-06-20 13:45:14.000 172 21618.74 366.41 42696.82 88888.00 2024-06-20 13:45:15.000 172 21618.78 366.44 42696.85 47811.91 2024-06-20 13:45:16.000 172 21618.84 366.42 42696.84 88888.00 2024-06-20 13:45:17.000 172 21618.88 366.38 42696.80 88888.00 2024-06-20 13:45:18.000 172 21618.86 366.38 42696.76 88888.00 2024-06-20 13:45:19.000 172 21618.84 366.38 42696.76 88888.00 2024-06-20 13:45:20.000 172 21618.82 366.37 42696.78 47812.04 2024-06-20 13:45:21.000 172 21618.78 366.36 42696.77 88888.00 2024-06-20 13:45:22.000 172 21618.78 366.34 42696.74 88888.00 2024-06-20 13:45:23.000 172 21618.81 366.36 42696.77 88888.00 2024-06-20 13:45:24.000 172 21618.82 366.38 42696.85 88888.00 2024-06-20 13:45:25.000 172 21618.82 366.40 42696.89 47811.90 2024-06-20 13:45:26.000 172 21618.80 366.43 42696.90 88888.00 2024-06-20 13:45:27.000 172 21618.74 366.44 42696.91 88888.00 2024-06-20 13:45:28.000 172 21618.72 366.38 42696.90 88888.00 2024-06-20 13:45:29.000 172 21618.70 366.32 42696.90 88888.00 2024-06-20 13:45:30.000 172 21618.63 366.33 42696.96 47812.10 2024-06-20 13:45:31.000 172 21618.57 366.39 42697.00 88888.00 2024-06-20 13:45:32.000 172 21618.62 366.44 42696.98 88888.00 2024-06-20 13:45:33.000 172 21618.72 366.47 42696.95 88888.00 2024-06-20 13:45:34.000 172 21618.75 366.46 42696.98 88888.00 2024-06-20 13:45:35.000 172 21618.71 366.44 42697.03 47812.12 2024-06-20 13:45:36.000 172 21618.70 366.42 42697.02 88888.00 2024-06-20 13:45:37.000 172 21618.72 366.43 42696.98 88888.00 2024-06-20 13:45:38.000 172 21618.66 366.42 42697.00 88888.00 2024-06-20 13:45:39.000 172 21618.60 366.43 42697.04 88888.00 2024-06-20 13:45:40.000 172 21618.61 366.44 42697.05 47811.68 2024-06-20 13:45:41.000 172 21618.60 366.45 42697.09 88888.00 2024-06-20 13:45:42.000 172 21618.49 366.46 42697.14 88888.00 2024-06-20 13:45:43.000 172 21618.37 366.48 42697.15 88888.00 2024-06-20 13:45:44.000 172 21618.32 366.47 42697.13 88888.00 2024-06-20 13:45:45.000 172 21618.31 366.46 42697.11 47812.02 2024-06-20 13:45:46.000 172 21618.34 366.46 42697.07 88888.00 2024-06-20 13:45:47.000 172 21618.40 366.45 42697.04 88888.00 2024-06-20 13:45:48.000 172 21618.44 366.44 42697.04 88888.00 2024-06-20 13:45:49.000 172 21618.37 366.47 42697.09 88888.00 2024-06-20 13:45:50.000 172 21618.25 366.51 42697.13 47811.89 2024-06-20 13:45:51.000 172 21618.23 366.54 42697.09 88888.00 2024-06-20 13:45:52.000 172 21618.27 366.51 42697.02 88888.00 2024-06-20 13:45:53.000 172 21618.28 366.45 42697.06 88888.00 2024-06-20 13:45:54.000 172 21618.23 366.40 42697.15 88888.00 2024-06-20 13:45:55.000 172 21618.20 366.40 42697.18 47812.33 2024-06-20 13:45:56.000 172 21618.22 366.42 42697.15 88888.00 2024-06-20 13:45:57.000 172 21618.29 366.42 42697.11 88888.00 2024-06-20 13:45:58.000 172 21618.34 366.43 42697.11 88888.00 2024-06-20 13:45:59.000 172 21618.29 366.45 42697.14 88888.00 2024-06-20 13:46:00.000 172 21618.26 366.45 42697.14 47812.55 2024-06-20 13:46:01.000 172 21618.33 366.42 42697.11 88888.00 2024-06-20 13:46:02.000 172 21618.38 366.43 42697.13 88888.00 2024-06-20 13:46:03.000 172 21618.34 366.46 42697.19 88888.00 2024-06-20 13:46:04.000 172 21618.36 366.46 42697.18 88888.00 2024-06-20 13:46:05.000 172 21618.44 366.42 42697.11 47811.83 2024-06-20 13:46:06.000 172 21618.44 366.38 42697.09 88888.00 2024-06-20 13:46:07.000 172 21618.37 366.41 42697.17 88888.00 2024-06-20 13:46:08.000 172 21618.33 366.42 42697.22 88888.00 2024-06-20 13:46:09.000 172 21618.31 366.36 42697.18 88888.00 2024-06-20 13:46:10.000 172 21618.29 366.31 42697.16 47812.22 2024-06-20 13:46:11.000 172 21618.26 366.34 42697.17 88888.00 2024-06-20 13:46:12.000 172 21618.20 366.38 42697.16 88888.00 2024-06-20 13:46:13.000 172 21618.21 366.37 42697.12 88888.00 2024-06-20 13:46:14.000 172 21618.25 366.37 42697.12 88888.00 2024-06-20 13:46:15.000 172 21618.22 366.43 42697.20 47811.96 2024-06-20 13:46:16.000 172 21618.15 366.48 42697.29 88888.00 2024-06-20 13:46:17.000 172 21618.15 366.49 42697.28 88888.00 2024-06-20 13:46:18.000 172 21618.16 366.51 42697.27 88888.00 2024-06-20 13:46:19.000 172 21618.10 366.57 42697.33 88888.00 2024-06-20 13:46:20.000 172 21618.03 366.61 42697.38 47812.03 2024-06-20 13:46:21.000 172 21617.99 366.62 42697.41 88888.00 2024-06-20 13:46:22.000 172 21617.98 366.65 42697.46 88888.00 2024-06-20 13:46:23.000 172 21617.97 366.69 42697.48 88888.00 2024-06-20 13:46:24.000 172 21617.94 366.70 42697.46 88888.00 2024-06-20 13:46:25.000 172 21617.87 366.71 42697.44 47811.61 2024-06-20 13:46:26.000 172 21617.83 366.70 42697.44 88888.00 2024-06-20 13:46:27.000 172 21617.88 366.69 42697.44 88888.00 2024-06-20 13:46:28.000 172 21617.89 366.68 42697.46 88888.00 2024-06-20 13:46:29.000 172 21617.79 366.67 42697.48 88888.00 2024-06-20 13:46:30.000 172 21617.73 366.69 42697.48 47811.85 2024-06-20 13:46:31.000 172 21617.76 366.75 42697.47 88888.00 2024-06-20 13:46:32.000 172 21617.77 366.79 42697.47 88888.00 2024-06-20 13:46:33.000 172 21617.78 366.77 42697.47 88888.00 2024-06-20 13:46:34.000 172 21617.79 366.71 42697.41 88888.00 2024-06-20 13:46:35.000 172 21617.80 366.65 42697.36 47812.22 2024-06-20 13:46:36.000 172 21617.83 366.64 42697.41 88888.00 2024-06-20 13:46:37.000 172 21617.87 366.69 42697.53 88888.00 2024-06-20 13:46:38.000 172 21617.91 366.75 42697.59 88888.00 2024-06-20 13:46:39.000 172 21617.96 366.74 42697.57 88888.00 2024-06-20 13:46:40.000 172 21618.00 366.69 42697.56 47812.12 2024-06-20 13:46:41.000 172 21618.03 366.66 42697.57 88888.00 2024-06-20 13:46:42.000 172 21618.03 366.67 42697.59 88888.00 2024-06-20 13:46:43.000 172 21618.00 366.69 42697.62 88888.00 2024-06-20 13:46:44.000 172 21617.92 366.72 42697.68 88888.00 2024-06-20 13:46:45.000 172 21617.82 366.77 42697.72 47812.65 2024-06-20 13:46:46.000 172 21617.81 366.84 42697.75 88888.00 2024-06-20 13:46:47.000 172 21617.88 366.89 42697.74 88888.00 2024-06-20 13:46:48.000 172 21617.90 366.92 42697.71 88888.00 2024-06-20 13:46:49.000 172 21617.82 366.96 42697.70 88888.00 2024-06-20 13:46:50.000 172 21617.69 366.99 42697.75 47812.05 2024-06-20 13:46:51.000 172 21617.57 366.99 42697.83 88888.00 2024-06-20 13:46:52.000 172 21617.50 366.95 42697.84 88888.00 2024-06-20 13:46:53.000 172 21617.46 366.92 42697.77 88888.00 2024-06-20 13:46:54.000 172 21617.47 366.93 42697.73 88888.00 2024-06-20 13:46:55.000 172 21617.52 366.91 42697.73 47812.18 2024-06-20 13:46:56.000 172 21617.51 366.86 42697.75 88888.00 2024-06-20 13:46:57.000 172 21617.45 366.86 42697.77 88888.00 2024-06-20 13:46:58.000 172 21617.42 366.86 42697.74 88888.00 2024-06-20 13:46:59.000 172 21617.43 366.88 42697.71 88888.00 2024-06-20 13:47:00.000 172 21617.45 366.93 42697.77 47812.12 2024-06-20 13:47:01.000 172 21617.47 366.96 42697.85 88888.00 2024-06-20 13:47:02.000 172 21617.47 366.96 42697.90 88888.00 2024-06-20 13:47:03.000 172 21617.50 366.97 42697.96 88888.00 2024-06-20 13:47:04.000 172 21617.55 366.96 42697.95 88888.00 2024-06-20 13:47:05.000 172 21617.56 366.93 42697.85 47812.30 2024-06-20 13:47:06.000 172 21617.51 366.92 42697.80 88888.00 2024-06-20 13:47:07.000 172 21617.47 366.92 42697.81 88888.00 2024-06-20 13:47:08.000 172 21617.47 366.92 42697.82 88888.00 2024-06-20 13:47:09.000 172 21617.47 366.94 42697.89 88888.00 2024-06-20 13:47:10.000 172 21617.47 366.96 42697.94 47812.45 2024-06-20 13:47:11.000 172 21617.50 366.98 42697.91 88888.00 2024-06-20 13:47:12.000 172 21617.54 366.97 42697.86 88888.00 2024-06-20 13:47:13.000 172 21617.50 366.94 42697.88 88888.00 2024-06-20 13:47:14.000 172 21617.44 366.92 42697.93 88888.00 2024-06-20 13:47:15.000 172 21617.42 366.92 42697.96 47812.01 2024-06-20 13:47:16.000 172 21617.43 366.94 42697.96 88888.00 2024-06-20 13:47:17.000 172 21617.35 366.98 42698.02 88888.00 2024-06-20 13:47:18.000 172 21617.17 367.02 42698.10 88888.00 2024-06-20 13:47:19.000 172 21617.01 367.06 42698.13 88888.00 2024-06-20 13:47:20.000 172 21616.99 367.07 42698.07 47812.40 2024-06-20 13:47:21.000 172 21617.06 367.04 42698.00 88888.00 2024-06-20 13:47:22.000 172 21617.09 367.02 42697.99 88888.00 2024-06-20 13:47:23.000 172 21617.05 367.04 42698.06 88888.00 2024-06-20 13:47:24.000 172 21617.03 367.05 42698.10 88888.00 2024-06-20 13:47:25.000 172 21617.08 367.03 42698.11 47812.23 2024-06-20 13:47:26.000 172 21617.17 366.99 42698.09 88888.00 2024-06-20 13:47:27.000 172 21617.21 367.00 42698.06 88888.00 2024-06-20 13:47:28.000 172 21617.22 367.04 42698.07 88888.00 2024-06-20 13:47:29.000 172 21617.24 367.05 42698.06 88888.00 2024-06-20 13:47:30.000 172 21617.27 367.01 42698.04 47812.48 2024-06-20 13:47:31.000 172 21617.27 366.99 42698.02 88888.00 2024-06-20 13:47:32.000 172 21617.29 367.02 42698.04 88888.00 2024-06-20 13:47:33.000 172 21617.37 367.05 42698.07 88888.00 2024-06-20 13:47:34.000 172 21617.42 367.05 42698.09 88888.00 2024-06-20 13:47:35.000 172 21617.41 367.00 42698.06 47812.84 2024-06-20 13:47:36.000 172 21617.41 366.96 42698.06 88888.00 2024-06-20 13:47:37.000 172 21617.43 366.97 42698.08 88888.00 2024-06-20 13:47:38.000 172 21617.46 366.96 42698.07 88888.00 2024-06-20 13:47:39.000 172 21617.52 366.91 42698.04 88888.00 2024-06-20 13:47:40.000 172 21617.58 366.87 42698.06 47812.55 2024-06-20 13:47:41.000 172 21617.59 366.87 42698.13 88888.00 2024-06-20 13:47:42.000 172 21617.58 366.88 42698.16 88888.00 2024-06-20 13:47:43.000 172 21617.62 366.90 42698.14 88888.00 2024-06-20 13:47:44.000 172 21617.68 366.92 42698.09 88888.00 2024-06-20 13:47:45.000 172 21617.68 366.92 42698.07 47812.50 2024-06-20 13:47:46.000 172 21617.65 366.91 42698.12 88888.00 2024-06-20 13:47:47.000 172 21617.64 366.89 42698.16 88888.00 2024-06-20 13:47:48.000 172 21617.63 366.91 42698.12 88888.00 2024-06-20 13:47:49.000 172 21617.62 366.95 42698.07 88888.00 2024-06-20 13:47:50.000 172 21617.62 366.94 42698.07 47812.67 2024-06-20 13:47:51.000 172 21617.59 366.91 42698.11 88888.00 2024-06-20 13:47:52.000 172 21617.58 366.91 42698.14 88888.00 2024-06-20 13:47:53.000 172 21617.62 366.96 42698.13 88888.00 2024-06-20 13:47:54.000 172 21617.66 367.01 42698.07 88888.00 2024-06-20 13:47:55.000 172 21617.59 367.01 42698.07 47812.74 2024-06-20 13:47:56.000 172 21617.49 366.97 42698.09 88888.00 2024-06-20 13:47:57.000 172 21617.48 366.93 42698.04 88888.00 2024-06-20 13:47:58.000 172 21617.53 366.90 42697.98 88888.00 2024-06-20 13:47:59.000 172 21617.56 366.87 42698.02 88888.00 2024-06-20 13:48:00.000 172 21617.59 366.87 42698.07 47812.88 2024-06-20 13:48:01.000 172 21617.63 366.89 42698.05 88888.00 2024-06-20 13:48:02.000 172 21617.62 366.88 42697.98 88888.00 2024-06-20 13:48:03.000 172 21617.57 366.84 42697.96 88888.00 2024-06-20 13:48:04.000 172 21617.48 366.85 42697.96 88888.00 2024-06-20 13:48:05.000 172 21617.39 366.89 42697.97 47812.83 2024-06-20 13:48:06.000 172 21617.39 366.93 42698.01 88888.00 2024-06-20 13:48:07.000 172 21617.47 366.95 42698.04 88888.00 2024-06-20 13:48:08.000 172 21617.54 366.92 42698.02 88888.00 2024-06-20 13:48:09.000 172 21617.53 366.89 42698.03 88888.00 2024-06-20 13:48:10.000 172 21617.53 366.88 42698.09 47812.76 2024-06-20 13:48:11.000 172 21617.60 366.82 42698.03 88888.00 2024-06-20 13:48:12.000 172 21617.64 366.78 42697.96 88888.00 2024-06-20 13:48:13.000 172 21617.65 366.82 42698.00 88888.00 2024-06-20 13:48:14.000 172 21617.69 366.85 42698.05 88888.00 2024-06-20 13:48:15.000 172 21617.72 366.80 42698.07 47812.33 2024-06-20 13:48:16.000 172 21617.68 366.76 42698.10 88888.00 2024-06-20 13:48:17.000 172 21617.65 366.74 42698.10 88888.00 2024-06-20 13:48:18.000 172 21617.74 366.72 42698.04 88888.00 2024-06-20 13:48:19.000 172 21617.85 366.68 42697.97 88888.00 2024-06-20 13:48:20.000 172 21617.89 366.63 42697.89 47812.54 2024-06-20 13:48:21.000 172 21617.90 366.62 42697.86 88888.00 2024-06-20 13:48:22.000 172 21617.93 366.63 42697.88 88888.00 2024-06-20 13:48:23.000 172 21617.98 366.65 42697.90 88888.00 2024-06-20 13:48:24.000 172 21617.95 366.68 42697.94 88888.00 2024-06-20 13:48:25.000 172 21617.86 366.71 42697.97 47812.31 2024-06-20 13:48:26.000 172 21617.85 366.74 42697.96 88888.00 2024-06-20 13:48:27.000 172 21617.90 366.75 42697.91 88888.00 2024-06-20 13:48:28.000 172 21617.88 366.73 42697.94 88888.00 2024-06-20 13:48:29.000 172 21617.83 366.71 42697.99 88888.00 2024-06-20 13:48:30.000 172 21617.86 366.72 42697.96 47812.38 2024-06-20 13:48:31.000 172 21617.90 366.76 42697.91 88888.00 2024-06-20 13:48:32.000 172 21617.87 366.79 42697.92 88888.00 2024-06-20 13:48:33.000 172 21617.82 366.79 42697.94 88888.00 2024-06-20 13:48:34.000 172 21617.82 366.75 42697.92 88888.00 2024-06-20 13:48:35.000 172 21617.81 366.69 42697.89 47812.41 2024-06-20 13:48:36.000 172 21617.74 366.65 42697.90 88888.00 2024-06-20 13:48:37.000 172 21617.66 366.67 42697.96 88888.00 2024-06-20 13:48:38.000 172 21617.60 366.71 42698.00 88888.00 2024-06-20 13:48:39.000 172 21617.56 366.73 42697.98 88888.00 2024-06-20 13:48:40.000 172 21617.56 366.71 42697.94 47812.76 2024-06-20 13:48:41.000 172 21617.58 366.65 42697.94 88888.00 2024-06-20 13:48:42.000 172 21617.62 366.58 42697.94 88888.00 2024-06-20 13:48:43.000 172 21617.66 366.55 42697.89 88888.00 2024-06-20 13:48:44.000 172 21617.67 366.54 42697.82 88888.00 2024-06-20 13:48:45.000 172 21617.66 366.53 42697.76 47812.57 2024-06-20 13:48:46.000 172 21617.69 366.54 42697.75 88888.00 2024-06-20 13:48:47.000 172 21617.71 366.57 42697.80 88888.00 2024-06-20 13:48:48.000 172 21617.75 366.57 42697.83 88888.00 2024-06-20 13:48:49.000 172 21617.79 366.57 42697.82 88888.00 2024-06-20 13:48:50.000 172 21617.76 366.62 42697.87 47812.82 2024-06-20 13:48:51.000 172 21617.68 366.70 42697.97 88888.00 2024-06-20 13:48:52.000 172 21617.66 366.72 42698.02 88888.00 2024-06-20 13:48:53.000 172 21617.67 366.68 42697.97 88888.00 2024-06-20 13:48:54.000 172 21617.69 366.65 42697.90 88888.00 2024-06-20 13:48:55.000 172 21617.68 366.65 42697.89 47812.52 2024-06-20 13:48:56.000 172 21617.63 366.68 42697.96 88888.00 2024-06-20 13:48:57.000 172 21617.56 366.73 42698.07 88888.00 2024-06-20 13:48:58.000 172 21617.51 366.78 42698.14 88888.00 2024-06-20 13:48:59.000 172 21617.52 366.76 42698.12 88888.00 2024-06-20 13:49:00.000 172 21617.51 366.70 42698.11 47812.30 2024-06-20 13:49:01.000 172 21617.39 366.70 42698.15 88888.00 2024-06-20 13:49:02.000 172 21617.24 366.74 42698.19 88888.00 2024-06-20 13:49:03.000 172 21617.22 366.75 42698.16 88888.00 2024-06-20 13:49:04.000 172 21617.30 366.75 42698.11 88888.00 2024-06-20 13:49:05.000 172 21617.31 366.78 42698.13 47812.26 2024-06-20 13:49:06.000 172 21617.27 366.81 42698.20 88888.00 2024-06-20 13:49:07.000 172 21617.24 366.81 42698.23 88888.00 2024-06-20 13:49:08.000 172 21617.27 366.79 42698.23 88888.00 2024-06-20 13:49:09.000 172 21617.29 366.78 42698.19 88888.00 2024-06-20 13:49:10.000 172 21617.28 366.76 42698.15 47812.31 2024-06-20 13:49:11.000 172 21617.32 366.72 42698.11 88888.00 2024-06-20 13:49:12.000 172 21617.40 366.67 42698.09 88888.00 2024-06-20 13:49:13.000 172 21617.44 366.61 42698.11 88888.00 2024-06-20 13:49:14.000 172 21617.45 366.56 42698.15 88888.00 2024-06-20 13:49:15.000 172 21617.45 366.54 42698.19 47812.49 2024-06-20 13:49:16.000 172 21617.54 366.55 42698.18 88888.00 2024-06-20 13:49:17.000 172 21617.72 366.50 42698.15 88888.00 2024-06-20 13:49:18.000 172 21617.78 366.43 42698.14 88888.00 2024-06-20 13:49:19.000 172 21617.77 366.36 42698.13 88888.00 2024-06-20 13:49:20.000 172 21617.83 366.29 42698.06 47812.85 2024-06-20 13:49:21.000 172 21617.93 366.26 42698.03 88888.00 2024-06-20 13:49:22.000 172 21617.97 366.26 42698.03 88888.00 2024-06-20 13:49:23.000 172 21617.98 366.29 42698.03 88888.00 2024-06-20 13:49:24.000 172 21617.95 366.33 42698.06 88888.00 2024-06-20 13:49:25.000 172 21617.86 366.38 42698.13 47813.00 2024-06-20 13:49:26.000 172 21617.75 366.41 42698.17 88888.00 2024-06-20 13:49:27.000 172 21617.69 366.42 42698.13 88888.00 2024-06-20 13:49:28.000 172 21617.72 366.40 42698.06 88888.00 2024-06-20 13:49:29.000 172 21617.71 366.44 42698.06 88888.00 2024-06-20 13:49:30.000 172 21617.62 366.51 42698.10 47812.38 2024-06-20 13:49:31.000 172 21617.53 366.53 42698.11 88888.00 2024-06-20 13:49:32.000 172 21617.50 366.50 42698.10 88888.00 2024-06-20 13:49:33.000 172 21617.44 366.52 42698.11 88888.00 2024-06-20 13:49:34.000 172 21617.30 366.57 42698.14 88888.00 2024-06-20 13:49:35.000 172 21617.18 366.59 42698.18 47812.59 2024-06-20 13:49:36.000 172 21617.12 366.55 42698.21 88888.00 2024-06-20 13:49:37.000 172 21617.07 366.51 42698.21 88888.00 2024-06-20 13:49:38.000 172 21617.03 366.52 42698.18 88888.00 2024-06-20 13:49:39.000 172 21617.01 366.58 42698.18 88888.00 2024-06-20 13:49:40.000 172 21617.01 366.65 42698.21 47812.47 2024-06-20 13:49:41.000 172 21617.03 366.68 42698.25 88888.00 2024-06-20 13:49:42.000 172 21617.06 366.65 42698.22 88888.00 2024-06-20 13:49:43.000 172 21617.10 366.61 42698.19 88888.00 2024-06-20 13:49:44.000 172 21617.15 366.60 42698.21 88888.00 2024-06-20 13:49:45.000 172 21617.18 366.63 42698.23 47812.51 2024-06-20 13:49:46.000 172 21617.26 366.66 42698.22 88888.00 2024-06-20 13:49:47.000 172 21617.36 366.64 42698.19 88888.00 2024-06-20 13:49:48.000 172 21617.43 366.60 42698.13 88888.00 2024-06-20 13:49:49.000 172 21617.44 366.58 42698.12 88888.00 2024-06-20 13:49:50.000 172 21617.42 366.56 42698.16 47812.26 2024-06-20 13:49:51.000 172 21617.38 366.51 42698.18 88888.00 2024-06-20 13:49:52.000 172 21617.34 366.52 42698.18 88888.00 2024-06-20 13:49:53.000 172 21617.31 366.56 42698.21 88888.00 2024-06-20 13:49:54.000 172 21617.34 366.59 42698.24 88888.00 2024-06-20 13:49:55.000 172 21617.42 366.58 42698.24 47812.52 2024-06-20 13:49:56.000 172 21617.41 366.56 42698.23 88888.00 2024-06-20 13:49:57.000 172 21617.36 366.52 42698.22 88888.00 2024-06-20 13:49:58.000 172 21617.39 366.49 42698.20 88888.00 2024-06-20 13:49:59.000 172 21617.42 366.46 42698.16 88888.00 2024-06-20 13:50:00.000 172 21617.36 366.49 42698.12 47812.47 2024-06-20 13:50:01.000 172 21617.27 366.58 42698.12 88888.00 2024-06-20 13:50:02.000 172 21617.23 366.65 42698.12 88888.00 2024-06-20 13:50:03.000 172 21617.20 366.65 42698.11 88888.00 2024-06-20 13:50:04.000 172 21617.13 366.67 42698.18 88888.00 2024-06-20 13:50:05.000 172 21617.07 366.71 42698.27 47812.37 2024-06-20 13:50:06.000 172 21617.04 366.74 42698.29 88888.00 2024-06-20 13:50:07.000 172 21617.04 366.71 42698.25 88888.00 2024-06-20 13:50:08.000 172 21617.06 366.67 42698.22 88888.00 2024-06-20 13:50:09.000 172 21617.06 366.68 42698.23 88888.00 2024-06-20 13:50:10.000 172 21617.08 366.71 42698.25 47812.59 2024-06-20 13:50:11.000 172 21617.14 366.76 42698.26 88888.00 2024-06-20 13:50:12.000 172 21617.13 366.79 42698.27 88888.00 2024-06-20 13:50:13.000 172 21617.05 366.76 42698.27 88888.00 2024-06-20 13:50:14.000 172 21617.01 366.70 42698.28 88888.00 2024-06-20 13:50:15.000 172 21617.04 366.67 42698.29 47812.43 2024-06-20 13:50:16.000 172 21617.04 366.68 42698.29 88888.00 2024-06-20 13:50:17.000 172 21616.98 366.76 42698.33 88888.00 2024-06-20 13:50:18.000 172 21616.97 366.85 42698.37 88888.00 2024-06-20 13:50:19.000 172 21616.95 366.88 42698.39 88888.00 2024-06-20 13:50:20.000 172 21616.91 366.89 42698.43 47812.40 2024-06-20 13:50:21.000 172 21616.91 366.90 42698.47 88888.00 2024-06-20 13:50:22.000 172 21616.96 366.90 42698.46 88888.00 2024-06-20 13:50:23.000 172 21616.96 366.91 42698.43 88888.00 2024-06-20 13:50:24.000 172 21616.86 366.92 42698.46 88888.00 2024-06-20 13:50:25.000 172 21616.76 366.94 42698.51 47812.24 2024-06-20 13:50:26.000 172 21616.76 366.93 42698.49 88888.00 2024-06-20 13:50:27.000 172 21616.85 366.91 42698.40 88888.00 2024-06-20 13:50:28.000 172 21616.91 366.90 42698.37 88888.00 2024-06-20 13:50:29.000 172 21616.90 366.89 42698.40 88888.00 2024-06-20 13:50:30.000 172 21616.85 366.91 42698.43 47812.77 2024-06-20 13:50:31.000 172 21616.78 366.96 42698.49 88888.00 2024-06-20 13:50:32.000 172 21616.73 366.98 42698.53 88888.00 2024-06-20 13:50:33.000 172 21616.73 366.93 42698.49 88888.00 2024-06-20 13:50:34.000 172 21616.73 366.88 42698.44 88888.00 2024-06-20 13:50:35.000 172 21616.75 366.85 42698.45 47812.18 2024-06-20 13:50:36.000 172 21616.79 366.82 42698.50 88888.00 2024-06-20 13:50:37.000 172 21616.81 366.80 42698.55 88888.00 2024-06-20 13:50:38.000 172 21616.80 366.76 42698.57 88888.00 2024-06-20 13:50:39.000 172 21616.77 366.75 42698.59 88888.00 2024-06-20 13:50:40.000 172 21616.75 366.79 42698.62 47812.78 2024-06-20 13:50:41.000 172 21616.74 366.86 42698.66 88888.00 2024-06-20 13:50:42.000 172 21616.79 366.85 42698.64 88888.00 2024-06-20 13:50:43.000 172 21616.85 366.77 42698.61 88888.00 2024-06-20 13:50:44.000 172 21616.79 366.75 42698.61 88888.00 2024-06-20 13:50:45.000 172 21616.69 366.76 42698.65 47812.62 2024-06-20 13:50:46.000 172 21616.66 366.72 42698.66 88888.00 2024-06-20 13:50:47.000 172 21616.68 366.68 42698.66 88888.00 2024-06-20 13:50:48.000 172 21616.68 366.70 42698.68 88888.00 2024-06-20 13:50:49.000 172 21616.63 366.73 42698.69 88888.00 2024-06-20 13:50:50.000 172 21616.57 366.75 42698.69 47812.79 2024-06-20 13:50:51.000 172 21616.48 366.77 42698.70 88888.00 2024-06-20 13:50:52.000 172 21616.35 366.77 42698.74 88888.00 2024-06-20 13:50:53.000 172 21616.23 366.77 42698.79 88888.00 2024-06-20 13:50:54.000 172 21616.15 366.77 42698.79 88888.00 2024-06-20 13:50:55.000 172 21616.10 366.80 42698.79 47812.30 2024-06-20 13:50:56.000 172 21616.11 366.82 42698.82 88888.00 2024-06-20 13:50:57.000 172 21616.16 366.82 42698.80 88888.00 2024-06-20 13:50:58.000 172 21616.19 366.81 42698.75 88888.00 2024-06-20 13:50:59.000 172 21616.18 366.81 42698.74 88888.00 2024-06-20 13:51:00.000 172 21616.23 366.79 42698.73 47812.54 2024-06-20 13:51:01.000 172 21616.30 366.79 42698.76 88888.00 2024-06-20 13:51:02.000 172 21616.31 366.81 42698.84 88888.00 2024-06-20 13:51:03.000 172 21616.38 366.81 42698.86 88888.00 2024-06-20 13:51:04.000 172 21616.50 366.76 42698.82 88888.00 2024-06-20 13:51:05.000 172 21616.59 366.71 42698.79 47812.80 2024-06-20 13:51:06.000 172 21616.68 366.67 42698.77 88888.00 2024-06-20 13:51:07.000 172 21616.74 366.65 42698.76 88888.00 2024-06-20 13:51:08.000 172 21616.78 366.66 42698.79 88888.00 2024-06-20 13:51:09.000 172 21616.85 366.69 42698.79 88888.00 2024-06-20 13:51:10.000 172 21616.92 366.71 42698.71 47812.81 2024-06-20 13:51:11.000 172 21616.92 366.74 42698.67 88888.00 2024-06-20 13:51:12.000 172 21616.90 366.75 42698.70 88888.00 2024-06-20 13:51:13.000 172 21616.94 366.77 42698.76 88888.00 2024-06-20 13:51:14.000 172 21616.95 366.78 42698.81 88888.00 2024-06-20 13:51:15.000 172 21616.89 366.80 42698.84 47812.80 2024-06-20 13:51:16.000 172 21616.82 366.84 42698.84 88888.00 2024-06-20 13:51:17.000 172 21616.82 366.90 42698.79 88888.00 2024-06-20 13:51:18.000 172 21616.78 366.97 42698.79 88888.00 2024-06-20 13:51:19.000 172 21616.68 367.00 42698.85 88888.00 2024-06-20 13:51:20.000 172 21616.60 367.00 42698.86 47812.87 2024-06-20 13:51:21.000 172 21616.53 367.02 42698.86 88888.00 2024-06-20 13:51:22.000 172 21616.42 367.04 42698.89 88888.00 2024-06-20 13:51:23.000 172 21616.33 367.07 42698.92 88888.00 2024-06-20 13:51:24.000 172 21616.30 367.12 42698.92 88888.00 2024-06-20 13:51:25.000 172 21616.26 367.19 42698.93 47812.52 2024-06-20 13:51:26.000 172 21616.19 367.25 42698.94 88888.00 2024-06-20 13:51:27.000 172 21616.14 367.24 42698.95 88888.00 2024-06-20 13:51:28.000 172 21616.11 367.22 42698.94 88888.00 2024-06-20 13:51:29.000 172 21616.10 367.21 42698.92 88888.00 2024-06-20 13:51:30.000 172 21616.12 367.16 42698.89 47812.39 2024-06-20 13:51:31.000 172 21616.15 367.09 42698.88 88888.00 2024-06-20 13:51:32.000 172 21616.20 367.04 42698.86 88888.00 2024-06-20 13:51:33.000 172 21616.26 367.04 42698.82 88888.00 2024-06-20 13:51:34.000 172 21616.33 367.06 42698.80 88888.00 2024-06-20 13:51:35.000 172 21616.36 367.05 42698.79 47812.40 2024-06-20 13:51:36.000 172 21616.36 367.05 42698.82 88888.00 2024-06-20 13:51:37.000 172 21616.37 367.09 42698.88 88888.00 2024-06-20 13:51:38.000 172 21616.43 367.09 42698.91 88888.00 2024-06-20 13:51:39.000 172 21616.45 367.02 42698.92 88888.00 2024-06-20 13:51:40.000 172 21616.43 366.95 42698.91 47812.95 2024-06-20 13:51:41.000 172 21616.42 366.94 42698.89 88888.00 2024-06-20 13:51:42.000 172 21616.43 366.98 42698.89 88888.00 2024-06-20 13:51:43.000 172 21616.47 367.01 42698.93 88888.00 2024-06-20 13:51:44.000 172 21616.46 367.02 42698.98 88888.00 2024-06-20 13:51:45.000 172 21616.41 367.03 42699.03 47813.10 2024-06-20 13:51:46.000 172 21616.33 367.06 42699.09 88888.00 2024-06-20 13:51:47.000 172 21616.22 367.11 42699.13 88888.00 2024-06-20 13:51:48.000 172 21616.13 367.16 42699.16 88888.00 2024-06-20 13:51:49.000 172 21616.07 367.17 42699.14 88888.00 2024-06-20 13:51:50.000 172 21616.02 367.18 42699.10 47813.22 2024-06-20 13:51:51.000 172 21615.95 367.25 42699.14 88888.00 2024-06-20 13:51:52.000 172 21615.90 367.40 42699.22 88888.00 2024-06-20 13:51:53.000 172 21615.91 367.48 42699.22 88888.00 2024-06-20 13:51:54.000 172 21615.96 367.45 42699.16 88888.00 2024-06-20 13:51:55.000 172 21615.93 367.40 42699.14 47812.98 2024-06-20 13:51:56.000 172 21615.81 367.39 42699.14 88888.00 2024-06-20 13:51:57.000 172 21615.68 367.44 42699.15 88888.00 2024-06-20 13:51:58.000 172 21615.62 367.47 42699.17 88888.00 2024-06-20 13:51:59.000 172 21615.67 367.47 42699.19 88888.00 2024-06-20 13:52:00.000 172 21615.72 367.48 42699.23 47812.65 2024-06-20 13:52:01.000 172 21615.73 367.46 42699.22 88888.00 2024-06-20 13:52:02.000 172 21615.77 367.39 42699.17 88888.00 2024-06-20 13:52:03.000 172 21615.82 367.35 42699.14 88888.00 2024-06-20 13:52:04.000 172 21615.88 367.37 42699.15 88888.00 2024-06-20 13:52:05.000 172 21615.95 367.36 42699.14 47812.46 2024-06-20 13:52:06.000 172 21616.00 367.30 42699.12 88888.00 2024-06-20 13:52:07.000 172 21616.02 367.22 42699.14 88888.00 2024-06-20 13:52:08.000 172 21616.01 367.15 42699.18 88888.00 2024-06-20 13:52:09.000 172 21615.98 367.11 42699.22 88888.00 2024-06-20 13:52:10.000 172 21616.03 367.14 42699.25 47812.71 2024-06-20 13:52:11.000 172 21616.12 367.15 42699.25 88888.00 2024-06-20 13:52:12.000 172 21616.13 367.11 42699.25 88888.00 2024-06-20 13:52:13.000 172 21616.12 367.06 42699.29 88888.00 2024-06-20 13:52:14.000 172 21616.15 367.05 42699.31 88888.00 2024-06-20 13:52:15.000 172 21616.18 367.11 42699.30 47812.74 2024-06-20 13:52:16.000 172 21616.15 367.19 42699.31 88888.00 2024-06-20 13:52:17.000 172 21616.10 367.23 42699.32 88888.00 2024-06-20 13:52:18.000 172 21616.09 367.23 42699.31 88888.00 2024-06-20 13:52:19.000 172 21616.11 367.19 42699.28 88888.00 2024-06-20 13:52:20.000 172 21616.11 367.19 42699.26 47812.62 2024-06-20 13:52:21.000 172 21616.09 367.23 42699.23 88888.00 2024-06-20 13:52:22.000 172 21616.05 367.31 42699.28 88888.00 2024-06-20 13:52:23.000 172 21616.00 367.36 42699.36 88888.00 2024-06-20 13:52:24.000 172 21615.95 367.36 42699.39 88888.00 2024-06-20 13:52:25.000 172 21615.90 367.33 42699.37 47812.78 2024-06-20 13:52:26.000 172 21615.93 367.32 42699.33 88888.00 2024-06-20 13:52:27.000 172 21616.03 367.35 42699.31 88888.00 2024-06-20 13:52:28.000 172 21616.12 367.35 42699.31 88888.00 2024-06-20 13:52:29.000 172 21616.12 367.30 42699.31 88888.00 2024-06-20 13:52:30.000 172 21616.06 367.29 42699.34 47812.85 2024-06-20 13:52:31.000 172 21616.01 367.32 42699.39 88888.00 2024-06-20 13:52:32.000 172 21616.03 367.33 42699.35 88888.00 2024-06-20 13:52:33.000 172 21616.08 367.29 42699.29 88888.00 2024-06-20 13:52:34.000 172 21616.08 367.28 42699.31 88888.00 2024-06-20 13:52:35.000 172 21616.03 367.30 42699.36 47813.55 2024-06-20 13:52:36.000 172 21616.01 367.30 42699.36 88888.00 2024-06-20 13:52:37.000 172 21615.98 367.31 42699.36 88888.00 2024-06-20 13:52:38.000 172 21615.95 367.37 42699.37 88888.00 2024-06-20 13:52:39.000 172 21615.92 367.43 42699.38 88888.00 2024-06-20 13:52:40.000 172 21615.91 367.46 42699.40 47813.17 2024-06-20 13:52:41.000 172 21615.89 367.47 42699.43 88888.00 2024-06-20 13:52:42.000 172 21615.88 367.47 42699.41 88888.00 2024-06-20 13:52:43.000 172 21615.90 367.45 42699.38 88888.00 2024-06-20 13:52:44.000 172 21615.93 367.45 42699.36 88888.00 2024-06-20 13:52:45.000 172 21615.87 367.47 42699.39 47812.96 2024-06-20 13:52:46.000 172 21615.85 367.43 42699.39 88888.00 2024-06-20 13:52:47.000 172 21615.91 367.32 42699.32 88888.00 2024-06-20 13:52:48.000 172 21615.94 367.28 42699.32 88888.00 2024-06-20 13:52:49.000 172 21615.90 367.36 42699.38 88888.00 2024-06-20 13:52:50.000 172 21615.85 367.43 42699.43 47812.55 2024-06-20 13:52:51.000 172 21615.88 367.41 42699.43 88888.00 2024-06-20 13:52:52.000 172 21615.90 367.34 42699.42 88888.00 2024-06-20 13:52:53.000 172 21615.87 367.33 42699.45 88888.00 2024-06-20 13:52:54.000 172 21615.87 367.35 42699.47 88888.00 2024-06-20 13:52:55.000 172 21615.93 367.33 42699.42 47812.78 2024-06-20 13:52:56.000 172 21615.98 367.31 42699.34 88888.00 2024-06-20 13:52:57.000 172 21615.97 367.31 42699.31 88888.00 2024-06-20 13:52:58.000 172 21615.96 367.29 42699.29 88888.00 2024-06-20 13:52:59.000 172 21615.97 367.29 42699.31 88888.00 2024-06-20 13:53:00.000 172 21615.97 367.34 42699.34 47812.90 2024-06-20 13:53:01.000 172 21615.96 367.39 42699.35 88888.00 2024-06-20 13:53:02.000 172 21615.94 367.39 42699.38 88888.00 2024-06-20 13:53:03.000 172 21615.92 367.38 42699.42 88888.00 2024-06-20 13:53:04.000 172 21615.88 367.41 42699.41 88888.00 2024-06-20 13:53:05.000 172 21615.88 367.45 42699.37 47813.18 2024-06-20 13:53:06.000 172 21615.91 367.46 42699.38 88888.00 2024-06-20 13:53:07.000 172 21615.86 367.45 42699.41 88888.00 2024-06-20 13:53:08.000 172 21615.77 367.48 42699.41 88888.00 2024-06-20 13:53:09.000 172 21615.71 367.52 42699.41 88888.00 2024-06-20 13:53:10.000 172 21615.66 367.58 42699.47 47812.62 2024-06-20 13:53:11.000 172 21615.59 367.59 42699.54 88888.00 2024-06-20 13:53:12.000 172 21615.54 367.53 42699.59 88888.00 2024-06-20 13:53:13.000 172 21615.53 367.49 42699.62 88888.00 2024-06-20 13:53:14.000 172 21615.52 367.50 42699.65 88888.00 2024-06-20 13:53:15.000 172 21615.51 367.54 42699.64 47812.81 2024-06-20 13:53:16.000 172 21615.55 367.56 42699.56 88888.00 2024-06-20 13:53:17.000 172 21615.64 367.57 42699.50 88888.00 2024-06-20 13:53:18.000 172 21615.71 367.57 42699.49 88888.00 2024-06-20 13:53:19.000 172 21615.75 367.56 42699.47 88888.00 2024-06-20 13:53:20.000 172 21615.78 367.53 42699.43 47812.88 2024-06-20 13:53:21.000 172 21615.77 367.52 42699.41 88888.00 2024-06-20 13:53:22.000 172 21615.74 367.56 42699.46 88888.00 2024-06-20 13:53:23.000 172 21615.70 367.60 42699.50 88888.00 2024-06-20 13:53:24.000 172 21615.69 367.58 42699.48 88888.00 2024-06-20 13:53:25.000 172 21615.68 367.58 42699.51 47813.00 2024-06-20 13:53:26.000 172 21615.62 367.61 42699.61 88888.00 2024-06-20 13:53:27.000 172 21615.58 367.62 42699.64 88888.00 2024-06-20 13:53:28.000 172 21615.58 367.58 42699.56 88888.00 2024-06-20 13:53:29.000 172 21615.62 367.54 42699.49 88888.00 2024-06-20 13:53:30.000 172 21615.65 367.52 42699.50 47812.93 2024-06-20 13:53:31.000 172 21615.63 367.53 42699.54 88888.00 2024-06-20 13:53:32.000 172 21615.57 367.56 42699.54 88888.00 2024-06-20 13:53:33.000 172 21615.54 367.60 42699.56 88888.00 2024-06-20 13:53:34.000 172 21615.56 367.61 42699.54 88888.00 2024-06-20 13:53:35.000 172 21615.53 367.57 42699.47 47812.92 2024-06-20 13:53:36.000 172 21615.45 367.58 42699.46 88888.00 2024-06-20 13:53:37.000 172 21615.42 367.63 42699.53 88888.00 2024-06-20 13:53:38.000 172 21615.49 367.60 42699.55 88888.00 2024-06-20 13:53:39.000 172 21615.54 367.52 42699.54 88888.00 2024-06-20 13:53:40.000 172 21615.56 367.46 42699.56 47812.79 2024-06-20 13:53:41.000 172 21615.60 367.42 42699.57 88888.00 2024-06-20 13:53:42.000 172 21615.63 367.40 42699.55 88888.00 2024-06-20 13:53:43.000 172 21615.59 367.41 42699.53 88888.00 2024-06-20 13:53:44.000 172 21615.53 367.43 42699.50 88888.00 2024-06-20 13:53:45.000 172 21615.49 367.46 42699.53 47812.74 2024-06-20 13:53:46.000 172 21615.49 367.47 42699.59 88888.00 2024-06-20 13:53:47.000 172 21615.55 367.47 42699.57 88888.00 2024-06-20 13:53:48.000 172 21615.57 367.48 42699.54 88888.00 2024-06-20 13:53:49.000 172 21615.54 367.53 42699.55 88888.00 2024-06-20 13:53:50.000 172 21615.58 367.57 42699.53 47813.00 2024-06-20 13:53:51.000 172 21615.67 367.55 42699.49 88888.00 2024-06-20 13:53:52.000 172 21615.65 367.50 42699.47 88888.00 2024-06-20 13:53:53.000 172 21615.53 367.48 42699.50 88888.00 2024-06-20 13:53:54.000 172 21615.47 367.50 42699.53 88888.00 2024-06-20 13:53:55.000 172 21615.50 367.53 42699.53 47812.74 2024-06-20 13:53:56.000 172 21615.61 367.53 42699.51 88888.00 2024-06-20 13:53:57.000 172 21615.67 367.56 42699.51 88888.00 2024-06-20 13:53:58.000 172 21615.67 367.64 42699.59 88888.00 2024-06-20 13:53:59.000 172 21615.62 367.73 42699.69 88888.00 2024-06-20 13:54:00.000 172 21615.60 367.74 42699.68 47812.81 2024-06-20 13:54:01.000 172 21615.65 367.65 42699.62 88888.00 2024-06-20 13:54:02.000 172 21615.69 367.58 42699.61 88888.00 2024-06-20 13:54:03.000 172 21615.69 367.57 42699.63 88888.00 2024-06-20 13:54:04.000 172 21615.69 367.57 42699.60 88888.00 2024-06-20 13:54:05.000 172 21615.70 367.57 42699.59 47813.08 2024-06-20 13:54:06.000 172 21615.69 367.58 42699.63 88888.00 2024-06-20 13:54:07.000 172 21615.64 367.59 42699.69 88888.00 2024-06-20 13:54:08.000 172 21615.60 367.58 42699.71 88888.00 2024-06-20 13:54:09.000 172 21615.60 367.55 42699.72 88888.00 2024-06-20 13:54:10.000 172 21615.60 367.54 42699.73 47813.02 2024-06-20 13:54:11.000 172 21615.59 367.57 42699.72 88888.00 2024-06-20 13:54:12.000 172 21615.56 367.63 42699.72 88888.00 2024-06-20 13:54:13.000 172 21615.51 367.65 42699.76 88888.00 2024-06-20 13:54:14.000 172 21615.51 367.61 42699.79 88888.00 2024-06-20 13:54:15.000 172 21615.50 367.60 42699.80 47812.69 2024-06-20 13:54:16.000 172 21615.49 367.61 42699.81 88888.00 2024-06-20 13:54:17.000 172 21615.52 367.58 42699.74 88888.00 2024-06-20 13:54:18.000 172 21615.55 367.54 42699.64 88888.00 2024-06-20 13:54:19.000 172 21615.54 367.53 42699.60 88888.00 2024-06-20 13:54:20.000 172 21615.56 367.54 42699.63 47812.86 2024-06-20 13:54:21.000 172 21615.63 367.51 42699.66 88888.00 2024-06-20 13:54:22.000 172 21615.70 367.46 42699.63 88888.00 2024-06-20 13:54:23.000 172 21615.75 367.40 42699.57 88888.00 2024-06-20 13:54:24.000 172 21615.78 367.36 42699.54 88888.00 2024-06-20 13:54:25.000 172 21615.78 367.35 42699.56 47812.83 2024-06-20 13:54:26.000 172 21615.76 367.37 42699.60 88888.00 2024-06-20 13:54:27.000 172 21615.75 367.38 42699.61 88888.00 2024-06-20 13:54:28.000 172 21615.79 367.36 42699.60 88888.00 2024-06-20 13:54:29.000 172 21615.84 367.34 42699.59 88888.00 2024-06-20 13:54:30.000 172 21615.84 367.35 42699.62 47813.09 2024-06-20 13:54:31.000 172 21615.85 367.32 42699.63 88888.00 2024-06-20 13:54:32.000 172 21615.87 367.30 42699.59 88888.00 2024-06-20 13:54:33.000 172 21615.88 367.32 42699.55 88888.00 2024-06-20 13:54:34.000 172 21615.87 367.34 42699.54 88888.00 2024-06-20 13:54:35.000 172 21615.84 367.36 42699.56 47813.16 2024-06-20 13:54:36.000 172 21615.81 367.40 42699.60 88888.00 2024-06-20 13:54:37.000 172 21615.76 367.45 42699.62 88888.00 2024-06-20 13:54:38.000 172 21615.72 367.50 42699.64 88888.00 2024-06-20 13:54:39.000 172 21615.70 367.55 42699.65 88888.00 2024-06-20 13:54:40.000 172 21615.70 367.63 42699.67 47812.83 2024-06-20 13:54:41.000 172 21615.68 367.69 42699.68 88888.00 2024-06-20 13:54:42.000 172 21615.62 367.68 42699.66 88888.00 2024-06-20 13:54:43.000 172 21615.54 367.67 42699.65 88888.00 2024-06-20 13:54:44.000 172 21615.48 367.69 42699.67 88888.00 2024-06-20 13:54:45.000 172 21615.48 367.74 42699.70 47812.80 2024-06-20 13:54:46.000 172 21615.50 367.81 42699.68 88888.00 2024-06-20 13:54:47.000 172 21615.51 367.90 42699.64 88888.00 2024-06-20 13:54:48.000 172 21615.49 367.97 42699.61 88888.00 2024-06-20 13:54:49.000 172 21615.51 367.96 42699.56 88888.00 2024-06-20 13:54:50.000 172 21615.55 367.89 42699.50 47812.77 2024-06-20 13:54:51.000 172 21615.58 367.83 42699.49 88888.00 2024-06-20 13:54:52.000 172 21615.62 367.78 42699.57 88888.00 2024-06-20 13:54:53.000 172 21615.66 367.71 42699.67 88888.00 2024-06-20 13:54:54.000 172 21615.72 367.59 42699.70 88888.00 2024-06-20 13:54:55.000 172 21615.78 367.43 42699.69 47813.40 2024-06-20 13:54:56.000 172 21615.83 367.28 42699.68 88888.00 2024-06-20 13:54:57.000 172 21615.81 367.20 42699.68 88888.00 2024-06-20 13:54:58.000 172 21615.69 367.18 42699.66 88888.00 2024-06-20 13:54:59.000 172 21615.59 367.17 42699.62 88888.00 2024-06-20 13:55:00.000 172 21615.58 367.20 42699.63 47813.02 2024-06-20 13:55:01.000 172 21615.65 367.27 42699.65 88888.00 2024-06-20 13:55:02.000 172 21615.70 367.33 42699.64 88888.00 2024-06-20 13:55:03.000 172 21615.69 367.34 42699.64 88888.00 2024-06-20 13:55:04.000 172 21615.66 367.25 42699.66 88888.00 2024-06-20 13:55:05.000 172 21615.60 367.13 42699.67 47812.81 2024-06-20 13:55:06.000 172 21615.51 367.08 42699.66 88888.00 2024-06-20 13:55:07.000 172 21615.46 367.08 42699.66 88888.00 2024-06-20 13:55:08.000 172 21615.47 367.07 42699.68 88888.00 2024-06-20 13:55:09.000 172 21615.44 367.05 42699.69 88888.00 2024-06-20 13:55:10.000 172 21615.35 367.09 42699.65 47812.74 2024-06-20 13:55:11.000 172 21615.27 367.22 42699.62 88888.00 2024-06-20 13:55:12.000 172 21615.24 367.32 42699.60 88888.00 2024-06-20 13:55:13.000 172 21615.27 367.37 42699.59 88888.00 2024-06-20 13:55:14.000 172 21615.32 367.47 42699.64 88888.00 2024-06-20 13:55:15.000 172 21615.34 367.63 42699.70 47812.96 2024-06-20 13:55:16.000 172 21615.42 367.73 42699.68 88888.00 2024-06-20 13:55:17.000 172 21615.56 367.77 42699.63 88888.00 2024-06-20 13:55:18.000 172 21615.62 367.75 42699.69 88888.00 2024-06-20 13:55:19.000 172 21615.62 367.71 42699.77 88888.00 2024-06-20 13:55:20.000 172 21615.65 367.69 42699.78 47812.91 2024-06-20 13:55:21.000 172 21615.73 367.68 42699.76 88888.00 2024-06-20 13:55:22.000 172 21615.75 367.69 42699.76 88888.00 2024-06-20 13:55:23.000 172 21615.65 367.67 42699.76 88888.00 2024-06-20 13:55:24.000 172 21615.51 367.61 42699.76 88888.00 2024-06-20 13:55:25.000 172 21615.45 367.62 42699.81 47812.85 2024-06-20 13:55:26.000 172 21615.42 367.72 42699.89 88888.00 2024-06-20 13:55:27.000 172 21615.37 367.80 42699.94 88888.00 2024-06-20 13:55:28.000 172 21615.31 367.81 42699.91 88888.00 2024-06-20 13:55:29.000 172 21615.31 367.81 42699.83 88888.00 2024-06-20 13:55:30.000 172 21615.36 367.83 42699.80 47812.98 2024-06-20 13:55:31.000 172 21615.38 367.88 42699.82 88888.00 2024-06-20 13:55:32.000 172 21615.30 367.95 42699.88 88888.00 2024-06-20 13:55:33.000 172 21615.18 368.04 42699.93 88888.00 2024-06-20 13:55:34.000 172 21615.15 368.08 42699.92 88888.00 2024-06-20 13:55:35.000 172 21615.20 368.07 42699.85 47812.97 2024-06-20 13:55:36.000 172 21615.24 368.04 42699.79 88888.00 2024-06-20 13:55:37.000 172 21615.22 368.04 42699.80 88888.00 2024-06-20 13:55:38.000 172 21615.18 368.05 42699.84 88888.00 2024-06-20 13:55:39.000 172 21615.19 368.04 42699.87 88888.00 2024-06-20 13:55:40.000 172 21615.26 368.02 42699.85 47813.39 2024-06-20 13:55:41.000 172 21615.35 367.97 42699.80 88888.00 2024-06-20 13:55:42.000 172 21615.45 367.89 42699.74 88888.00 2024-06-20 13:55:43.000 172 21615.50 367.88 42699.73 88888.00 2024-06-20 13:55:44.000 172 21615.49 367.94 42699.79 88888.00 2024-06-20 13:55:45.000 172 21615.52 367.95 42699.83 47812.58 2024-06-20 13:55:46.000 172 21615.61 367.88 42699.81 88888.00 2024-06-20 13:55:47.000 172 21615.64 367.81 42699.79 88888.00 2024-06-20 13:55:48.000 172 21615.56 367.79 42699.81 88888.00 2024-06-20 13:55:49.000 172 21615.47 367.80 42699.83 88888.00 2024-06-20 13:55:50.000 172 21615.45 367.81 42699.86 47813.02 2024-06-20 13:55:51.000 172 21615.47 367.84 42699.82 88888.00 2024-06-20 13:55:52.000 172 21615.47 367.85 42699.77 88888.00 2024-06-20 13:55:53.000 172 21615.42 367.85 42699.79 88888.00 2024-06-20 13:55:54.000 172 21615.35 367.83 42699.89 88888.00 2024-06-20 13:55:55.000 172 21615.34 367.80 42699.96 47812.82 2024-06-20 13:55:56.000 172 21615.37 367.78 42699.94 88888.00 2024-06-20 13:55:57.000 172 21615.42 367.76 42699.86 88888.00 2024-06-20 13:55:58.000 172 21615.47 367.76 42699.81 88888.00 2024-06-20 13:55:59.000 172 21615.48 367.76 42699.78 88888.00 2024-06-20 13:56:00.000 172 21615.50 367.76 42699.73 47812.82 2024-06-20 13:56:01.000 172 21615.52 367.79 42699.72 88888.00 2024-06-20 13:56:02.000 172 21615.50 367.86 42699.78 88888.00 2024-06-20 13:56:03.000 172 21615.50 367.90 42699.82 88888.00 2024-06-20 13:56:04.000 172 21615.57 367.86 42699.80 88888.00 2024-06-20 13:56:05.000 172 21615.63 367.80 42699.74 47813.11 2024-06-20 13:56:06.000 172 21615.66 367.77 42699.70 88888.00 2024-06-20 13:56:07.000 172 21615.69 367.75 42699.71 88888.00 2024-06-20 13:56:08.000 172 21615.69 367.75 42699.77 88888.00 2024-06-20 13:56:09.000 172 21615.73 367.81 42699.82 88888.00 2024-06-20 13:56:10.000 172 21615.79 367.83 42699.84 47813.16 2024-06-20 13:56:11.000 172 21615.74 367.79 42699.85 88888.00 2024-06-20 13:56:12.000 172 21615.63 367.76 42699.89 88888.00 2024-06-20 13:56:13.000 172 21615.59 367.78 42699.91 88888.00 2024-06-20 13:56:14.000 172 21615.64 367.77 42699.86 88888.00 2024-06-20 13:56:15.000 172 21615.69 367.75 42699.80 47813.11 2024-06-20 13:56:16.000 172 21615.69 367.78 42699.81 88888.00 2024-06-20 13:56:17.000 172 21615.64 367.87 42699.88 88888.00 2024-06-20 13:56:18.000 172 21615.57 367.93 42699.93 88888.00 2024-06-20 13:56:19.000 172 21615.48 367.91 42699.93 88888.00 2024-06-20 13:56:20.000 172 21615.43 367.89 42699.93 47813.36 2024-06-20 13:56:21.000 172 21615.45 367.88 42699.94 88888.00 2024-06-20 13:56:22.000 172 21615.48 367.84 42699.96 88888.00 2024-06-20 13:56:23.000 172 21615.47 367.82 42699.98 88888.00 2024-06-20 13:56:24.000 172 21615.42 367.84 42699.98 88888.00 2024-06-20 13:56:25.000 172 21615.37 367.88 42699.94 47813.07 2024-06-20 13:56:26.000 172 21615.41 367.89 42699.91 88888.00 2024-06-20 13:56:27.000 172 21615.51 367.83 42699.88 88888.00 2024-06-20 13:56:28.000 172 21615.54 367.79 42699.86 88888.00 2024-06-20 13:56:29.000 172 21615.49 367.80 42699.84 88888.00 2024-06-20 13:56:30.000 172 21615.44 367.87 42699.82 47813.41 2024-06-20 13:56:31.000 172 21615.47 367.92 42699.79 88888.00 2024-06-20 13:56:32.000 172 21615.52 367.90 42699.78 88888.00 2024-06-20 13:56:33.000 172 21615.57 367.86 42699.79 88888.00 2024-06-20 13:56:34.000 172 21615.63 367.86 42699.80 88888.00 2024-06-20 13:56:35.000 172 21615.73 367.88 42699.81 47812.83 2024-06-20 13:56:36.000 172 21615.82 367.86 42699.84 88888.00 2024-06-20 13:56:37.000 172 21615.83 367.83 42699.86 88888.00 2024-06-20 13:56:38.000 172 21615.79 367.78 42699.82 88888.00 2024-06-20 13:56:39.000 172 21615.75 367.74 42699.80 88888.00 2024-06-20 13:56:40.000 172 21615.70 367.78 42699.86 47813.04 2024-06-20 13:56:41.000 172 21615.67 367.81 42699.94 88888.00 2024-06-20 13:56:42.000 172 21615.70 367.79 42699.91 88888.00 2024-06-20 13:56:43.000 172 21615.75 367.76 42699.82 88888.00 2024-06-20 13:56:44.000 172 21615.80 367.77 42699.79 88888.00 2024-06-20 13:56:45.000 172 21615.85 367.77 42699.78 47813.41 2024-06-20 13:56:46.000 172 21615.81 367.79 42699.76 88888.00 2024-06-20 13:56:47.000 172 21615.66 367.82 42699.78 88888.00 2024-06-20 13:56:48.000 172 21615.59 367.82 42699.82 88888.00 2024-06-20 13:56:49.000 172 21615.64 367.77 42699.80 88888.00 2024-06-20 13:56:50.000 172 21615.65 367.75 42699.73 47812.94 2024-06-20 13:56:51.000 172 21615.65 367.75 42699.69 88888.00 2024-06-20 13:56:52.000 172 21615.65 367.73 42699.72 88888.00 2024-06-20 13:56:53.000 172 21615.61 367.73 42699.79 88888.00 2024-06-20 13:56:54.000 172 21615.54 367.76 42699.80 88888.00 2024-06-20 13:56:55.000 172 21615.50 367.76 42699.76 47813.37 2024-06-20 13:56:56.000 172 21615.52 367.79 42699.75 88888.00 2024-06-20 13:56:57.000 172 21615.57 367.84 42699.76 88888.00 2024-06-20 13:56:58.000 172 21615.54 367.87 42699.75 88888.00 2024-06-20 13:56:59.000 172 21615.45 367.91 42699.77 88888.00 2024-06-20 13:57:00.000 172 21615.41 367.96 42699.79 47813.24 2024-06-20 13:57:01.000 172 21615.44 367.96 42699.78 88888.00 2024-06-20 13:57:02.000 172 21615.43 367.95 42699.76 88888.00 2024-06-20 13:57:03.000 172 21615.37 367.95 42699.76 88888.00 2024-06-20 13:57:04.000 172 21615.30 367.96 42699.78 88888.00 2024-06-20 13:57:05.000 172 21615.25 368.00 42699.82 47812.69 2024-06-20 13:57:06.000 172 21615.21 368.08 42699.88 88888.00 2024-06-20 13:57:07.000 172 21615.18 368.11 42699.90 88888.00 2024-06-20 13:57:08.000 172 21615.20 368.06 42699.87 88888.00 2024-06-20 13:57:09.000 172 21615.21 368.01 42699.82 88888.00 2024-06-20 13:57:10.000 172 21615.21 368.01 42699.81 47813.29 2024-06-20 13:57:11.000 172 21615.24 368.01 42699.81 88888.00 2024-06-20 13:57:12.000 172 21615.31 367.94 42699.81 88888.00 2024-06-20 13:57:13.000 172 21615.39 367.86 42699.83 88888.00 2024-06-20 13:57:14.000 172 21615.42 367.82 42699.82 88888.00 2024-06-20 13:57:15.000 172 21615.38 367.83 42699.81 47813.12 2024-06-20 13:57:16.000 172 21615.40 367.85 42699.82 88888.00 2024-06-20 13:57:17.000 172 21615.54 367.84 42699.82 88888.00 2024-06-20 13:57:18.000 172 21615.66 367.83 42699.78 88888.00 2024-06-20 13:57:19.000 172 21615.70 367.84 42699.73 88888.00 2024-06-20 13:57:20.000 172 21615.72 367.85 42699.70 47812.95 2024-06-20 13:57:21.000 172 21615.73 367.88 42699.71 88888.00 2024-06-20 13:57:22.000 172 21615.68 367.92 42699.73 88888.00 2024-06-20 13:57:23.000 172 21615.62 367.95 42699.80 88888.00 2024-06-20 13:57:24.000 172 21615.59 367.97 42699.89 88888.00 2024-06-20 13:57:25.000 172 21615.58 367.95 42699.90 47812.87 2024-06-20 13:57:26.000 172 21615.57 367.89 42699.82 88888.00 2024-06-20 13:57:27.000 172 21615.56 367.81 42699.71 88888.00 2024-06-20 13:57:28.000 172 21615.53 367.80 42699.65 88888.00 2024-06-20 13:57:29.000 172 21615.49 367.88 42699.67 88888.00 2024-06-20 13:57:30.000 172 21615.46 367.94 42699.74 47813.23 2024-06-20 13:57:31.000 172 21615.45 367.91 42699.76 88888.00 2024-06-20 13:57:32.000 172 21615.42 367.87 42699.76 88888.00 2024-06-20 13:57:33.000 172 21615.37 367.82 42699.77 88888.00 2024-06-20 13:57:34.000 172 21615.29 367.80 42699.79 88888.00 2024-06-20 13:57:35.000 172 21615.22 367.85 42699.83 47813.21 2024-06-20 13:57:36.000 172 21615.18 367.90 42699.86 88888.00 2024-06-20 13:57:37.000 172 21615.19 367.87 42699.83 88888.00 2024-06-20 13:57:38.000 172 21615.29 367.84 42699.77 88888.00 2024-06-20 13:57:39.000 172 21615.38 367.84 42699.73 88888.00 2024-06-20 13:57:40.000 172 21615.44 367.84 42699.75 47812.82 2024-06-20 13:57:41.000 172 21615.47 367.84 42699.79 88888.00 2024-06-20 13:57:42.000 172 21615.49 367.85 42699.81 88888.00 2024-06-20 13:57:43.000 172 21615.56 367.85 42699.78 88888.00 2024-06-20 13:57:44.000 172 21615.66 367.85 42699.76 88888.00 2024-06-20 13:57:45.000 172 21615.67 367.88 42699.81 47813.05 2024-06-20 13:57:46.000 172 21615.65 367.94 42699.86 88888.00 2024-06-20 13:57:47.000 172 21615.66 367.93 42699.84 88888.00 2024-06-20 13:57:48.000 172 21615.67 367.88 42699.79 88888.00 2024-06-20 13:57:49.000 172 21615.65 367.89 42699.78 88888.00 2024-06-20 13:57:50.000 172 21615.62 367.93 42699.76 47813.00 2024-06-20 13:57:51.000 172 21615.59 367.96 42699.77 88888.00 2024-06-20 13:57:52.000 172 21615.55 367.99 42699.79 88888.00 2024-06-20 13:57:53.000 172 21615.50 367.98 42699.77 88888.00 2024-06-20 13:57:54.000 172 21615.46 367.96 42699.79 88888.00 2024-06-20 13:57:55.000 172 21615.42 368.00 42699.86 47813.21 2024-06-20 13:57:56.000 172 21615.40 368.06 42699.91 88888.00 2024-06-20 13:57:57.000 172 21615.42 368.06 42699.87 88888.00 2024-06-20 13:57:58.000 172 21615.48 368.04 42699.82 88888.00 2024-06-20 13:57:59.000 172 21615.52 368.06 42699.81 88888.00 2024-06-20 13:58:00.000 172 21615.56 368.08 42699.82 47812.70 2024-06-20 13:58:01.000 172 21615.53 368.06 42699.82 88888.00 2024-06-20 13:58:02.000 172 21615.49 368.05 42699.83 88888.00 2024-06-20 13:58:03.000 172 21615.48 368.07 42699.84 88888.00 2024-06-20 13:58:04.000 172 21615.52 368.07 42699.81 88888.00 2024-06-20 13:58:05.000 172 21615.57 368.04 42699.79 47813.42 2024-06-20 13:58:06.000 172 21615.58 368.03 42699.80 88888.00 2024-06-20 13:58:07.000 172 21615.62 368.06 42699.80 88888.00 2024-06-20 13:58:08.000 172 21615.70 368.06 42699.79 88888.00 2024-06-20 13:58:09.000 172 21615.73 368.02 42699.78 88888.00 2024-06-20 13:58:10.000 172 21615.74 367.96 42699.76 47813.17 2024-06-20 13:58:11.000 172 21615.81 367.94 42699.72 88888.00 2024-06-20 13:58:12.000 172 21615.85 367.97 42699.73 88888.00 2024-06-20 13:58:13.000 172 21615.84 367.97 42699.75 88888.00 2024-06-20 13:58:14.000 172 21615.83 367.94 42699.71 88888.00 2024-06-20 13:58:15.000 172 21615.83 367.91 42699.62 47813.33 2024-06-20 13:58:16.000 172 21615.76 367.86 42699.61 88888.00 2024-06-20 13:58:17.000 172 21615.67 367.87 42699.69 88888.00 2024-06-20 13:58:18.000 172 21615.63 367.95 42699.76 88888.00 2024-06-20 13:58:19.000 172 21615.64 368.01 42699.79 88888.00 2024-06-20 13:58:20.000 172 21615.67 368.02 42699.82 47813.32 2024-06-20 13:58:21.000 172 21615.66 368.00 42699.84 88888.00 2024-06-20 13:58:22.000 172 21615.62 368.00 42699.84 88888.00 2024-06-20 13:58:23.000 172 21615.59 368.02 42699.78 88888.00 2024-06-20 13:58:24.000 172 21615.60 368.04 42699.69 88888.00 2024-06-20 13:58:25.000 172 21615.65 368.06 42699.68 47813.05 2024-06-20 13:58:26.000 172 21615.65 368.05 42699.69 88888.00 2024-06-20 13:58:27.000 172 21615.60 368.05 42699.71 88888.00 2024-06-20 13:58:28.000 172 21615.55 368.12 42699.76 88888.00 2024-06-20 13:58:29.000 172 21615.55 368.20 42699.78 88888.00 2024-06-20 13:58:30.000 172 21615.53 368.26 42699.76 47812.79 2024-06-20 13:58:31.000 172 21615.48 368.27 42699.75 88888.00 2024-06-20 13:58:32.000 172 21615.47 368.26 42699.74 88888.00 2024-06-20 13:58:33.000 172 21615.49 368.23 42699.73 88888.00 2024-06-20 13:58:34.000 172 21615.48 368.16 42699.77 88888.00 2024-06-20 13:58:35.000 172 21615.43 368.08 42699.79 47812.97 2024-06-20 13:58:36.000 172 21615.38 368.05 42699.78 88888.00 2024-06-20 13:58:37.000 172 21615.39 368.07 42699.74 88888.00 2024-06-20 13:58:38.000 172 21615.44 368.07 42699.71 88888.00 2024-06-20 13:58:39.000 172 21615.44 368.03 42699.69 88888.00 2024-06-20 13:58:40.000 172 21615.44 368.01 42699.67 47813.46 2024-06-20 13:58:41.000 172 21615.50 368.00 42699.66 88888.00 2024-06-20 13:58:42.000 172 21615.58 367.98 42699.69 88888.00 2024-06-20 13:58:43.000 172 21615.61 367.95 42699.73 88888.00 2024-06-20 13:58:44.000 172 21615.64 367.95 42699.73 88888.00 2024-06-20 13:58:45.000 172 21615.67 367.96 42699.76 47813.12 2024-06-20 13:58:46.000 172 21615.65 367.97 42699.81 88888.00 2024-06-20 13:58:47.000 172 21615.65 367.99 42699.84 88888.00 2024-06-20 13:58:48.000 172 21615.69 368.03 42699.84 88888.00 2024-06-20 13:58:49.000 172 21615.74 368.06 42699.82 88888.00 2024-06-20 13:58:50.000 172 21615.79 368.07 42699.77 47813.08 2024-06-20 13:58:51.000 172 21615.82 368.08 42699.70 88888.00 2024-06-20 13:58:52.000 172 21615.81 368.13 42699.71 88888.00 2024-06-20 13:58:53.000 172 21615.82 368.19 42699.74 88888.00 2024-06-20 13:58:54.000 172 21615.84 368.21 42699.74 88888.00 2024-06-20 13:58:55.000 172 21615.81 368.20 42699.78 47813.29 2024-06-20 13:58:56.000 172 21615.75 368.20 42699.82 88888.00 2024-06-20 13:58:57.000 172 21615.68 368.20 42699.82 88888.00 2024-06-20 13:58:58.000 172 21615.60 368.20 42699.83 88888.00 2024-06-20 13:58:59.000 172 21615.50 368.23 42699.88 88888.00 2024-06-20 13:59:00.000 172 21615.44 368.26 42699.89 47813.07 2024-06-20 13:59:01.000 172 21615.47 368.25 42699.88 88888.00 2024-06-20 13:59:02.000 172 21615.52 368.25 42699.88 88888.00 2024-06-20 13:59:03.000 172 21615.53 368.25 42699.90 88888.00 2024-06-20 13:59:04.000 172 21615.46 368.26 42699.95 88888.00 2024-06-20 13:59:05.000 172 21615.36 368.28 42699.98 47812.99 2024-06-20 13:59:06.000 172 21615.32 368.29 42699.95 88888.00 2024-06-20 13:59:07.000 172 21615.34 368.31 42699.94 88888.00 2024-06-20 13:59:08.000 172 21615.34 368.30 42699.93 88888.00 2024-06-20 13:59:09.000 172 21615.39 368.27 42699.91 88888.00 2024-06-20 13:59:10.000 172 21615.49 368.22 42699.89 47812.97 2024-06-20 13:59:11.000 172 21615.58 368.19 42699.86 88888.00 2024-06-20 13:59:12.000 172 21615.61 368.20 42699.89 88888.00 2024-06-20 13:59:13.000 172 21615.66 368.19 42699.94 88888.00 2024-06-20 13:59:14.000 172 21615.76 368.15 42699.90 88888.00 2024-06-20 13:59:15.000 172 21615.81 368.15 42699.86 47813.53 2024-06-20 13:59:16.000 172 21615.81 368.16 42699.81 88888.00 2024-06-20 13:59:17.000 172 21615.89 368.12 42699.73 88888.00 2024-06-20 13:59:18.000 172 21616.00 368.06 42699.71 88888.00 2024-06-20 13:59:19.000 172 21616.04 368.01 42699.73 88888.00 2024-06-20 13:59:20.000 172 21616.03 368.03 42699.78 47813.53 2024-06-20 13:59:21.000 172 21616.02 368.11 42699.86 88888.00 2024-06-20 13:59:22.000 172 21616.03 368.14 42699.86 88888.00 2024-06-20 13:59:23.000 172 21616.02 368.11 42699.81 88888.00 2024-06-20 13:59:24.000 172 21615.97 368.08 42699.77 88888.00 2024-06-20 13:59:25.000 172 21615.93 368.09 42699.73 47813.19 2024-06-20 13:59:26.000 172 21615.91 368.15 42699.71 88888.00 2024-06-20 13:59:27.000 172 21615.84 368.21 42699.71 88888.00 2024-06-20 13:59:28.000 172 21615.75 368.20 42699.71 88888.00 2024-06-20 13:59:29.000 172 21615.68 368.18 42699.72 88888.00 2024-06-20 13:59:30.000 172 21615.63 368.19 42699.72 47813.10 2024-06-20 13:59:31.000 172 21615.62 368.21 42699.73 88888.00 2024-06-20 13:59:32.000 172 21615.60 368.25 42699.79 88888.00 2024-06-20 13:59:33.000 172 21615.53 368.24 42699.81 88888.00 2024-06-20 13:59:34.000 172 21615.49 368.21 42699.81 88888.00 2024-06-20 13:59:35.000 172 21615.49 368.20 42699.79 47812.79 2024-06-20 13:59:36.000 172 21615.50 368.18 42699.81 88888.00 2024-06-20 13:59:37.000 172 21615.51 368.18 42699.83 88888.00 2024-06-20 13:59:38.000 172 21615.55 368.19 42699.84 88888.00 2024-06-20 13:59:39.000 172 21615.58 368.19 42699.81 88888.00 2024-06-20 13:59:40.000 172 21615.56 368.22 42699.77 47812.94 2024-06-20 13:59:41.000 172 21615.52 368.29 42699.75 88888.00 2024-06-20 13:59:42.000 172 21615.57 368.35 42699.72 88888.00 2024-06-20 13:59:43.000 172 21615.71 368.34 42699.69 88888.00 2024-06-20 13:59:44.000 172 21615.79 368.30 42699.71 88888.00 2024-06-20 13:59:45.000 172 21615.85 368.28 42699.71 47813.42 2024-06-20 13:59:46.000 172 21615.93 368.27 42699.65 88888.00 2024-06-20 13:59:47.000 172 21615.99 368.20 42699.61 88888.00 2024-06-20 13:59:48.000 172 21616.02 368.14 42699.63 88888.00 2024-06-20 13:59:49.000 172 21616.00 368.11 42699.69 88888.00 2024-06-20 13:59:50.000 172 21616.00 368.06 42699.73 47813.71 2024-06-20 13:59:51.000 172 21616.07 368.02 42699.73 88888.00 2024-06-20 13:59:52.000 172 21616.12 368.05 42699.69 88888.00 2024-06-20 13:59:53.000 172 21616.10 368.08 42699.64 88888.00 2024-06-20 13:59:54.000 172 21616.05 368.08 42699.63 88888.00 2024-06-20 13:59:55.000 172 21616.04 368.08 42699.66 47813.17 2024-06-20 13:59:56.000 172 21616.12 368.09 42699.71 88888.00 2024-06-20 13:59:57.000 172 21616.20 368.10 42699.72 88888.00 2024-06-20 13:59:58.000 172 21616.23 368.11 42699.69 88888.00 2024-06-20 13:59:59.000 172 21616.22 368.13 42699.65 88888.00 2024-06-20 14:00:00.000 172 21616.13 368.12 42699.67 47813.56 2024-06-20 14:00:01.000 172 21616.00 368.09 42699.71 88888.00 2024-06-20 14:00:02.000 172 21615.92 368.08 42699.73 88888.00 2024-06-20 14:00:03.000 172 21615.94 368.10 42699.72 88888.00 2024-06-20 14:00:04.000 172 21615.97 368.13 42699.75 88888.00 2024-06-20 14:00:05.000 172 21615.90 368.12 42699.79 47813.03 2024-06-20 14:00:06.000 172 21615.85 368.09 42699.76 88888.00 2024-06-20 14:00:07.000 172 21615.88 368.12 42699.71 88888.00 2024-06-20 14:00:08.000 172 21615.92 368.15 42699.69 88888.00 2024-06-20 14:00:09.000 172 21615.91 368.11 42699.68 88888.00 2024-06-20 14:00:10.000 172 21615.87 368.05 42699.70 47812.99 2024-06-20 14:00:11.000 172 21615.85 368.02 42699.70 88888.00 2024-06-20 14:00:12.000 172 21615.87 367.99 42699.66 88888.00 2024-06-20 14:00:13.000 172 21615.86 367.98 42699.64 88888.00 2024-06-20 14:00:14.000 172 21615.79 367.99 42699.66 88888.00 2024-06-20 14:00:15.000 172 21615.71 367.98 42699.66 47813.06 2024-06-20 14:00:16.000 172 21615.66 367.97 42699.66 88888.00 2024-06-20 14:00:17.000 172 21615.62 367.95 42699.67 88888.00 2024-06-20 14:00:18.000 172 21615.61 367.93 42699.69 88888.00 2024-06-20 14:00:19.000 172 21615.63 367.95 42699.70 88888.00 2024-06-20 14:00:20.000 172 21615.66 367.96 42699.71 47813.11 2024-06-20 14:00:21.000 172 21615.73 367.94 42699.68 88888.00 2024-06-20 14:00:22.000 172 21615.82 367.91 42699.62 88888.00 2024-06-20 14:00:23.000 172 21615.82 367.89 42699.61 88888.00 2024-06-20 14:00:24.000 172 21615.74 367.91 42699.68 88888.00 2024-06-20 14:00:25.000 172 21615.69 367.92 42699.72 47813.25 2024-06-20 14:00:26.000 172 21615.70 367.92 42699.73 88888.00 2024-06-20 14:00:27.000 172 21615.72 367.94 42699.75 88888.00 2024-06-20 14:00:28.000 172 21615.74 367.95 42699.76 88888.00 2024-06-20 14:00:29.000 172 21615.74 367.97 42699.75 88888.00 2024-06-20 14:00:30.000 172 21615.72 368.03 42699.74 47813.44 2024-06-20 14:00:31.000 172 21615.69 368.08 42699.72 88888.00 2024-06-20 14:00:32.000 172 21615.66 368.09 42699.72 88888.00 2024-06-20 14:00:33.000 172 21615.62 368.07 42699.74 88888.00 2024-06-20 14:00:34.000 172 21615.58 368.04 42699.73 88888.00 2024-06-20 14:00:35.000 172 21615.57 367.97 42699.65 47812.98 2024-06-20 14:00:36.000 172 21615.60 367.93 42699.61 88888.00 2024-06-20 14:00:37.000 172 21615.61 367.97 42699.63 88888.00 2024-06-20 14:00:38.000 172 21615.56 368.04 42699.65 88888.00 2024-06-20 14:00:39.000 172 21615.49 368.05 42699.62 88888.00 2024-06-20 14:00:40.000 172 21615.47 368.04 42699.60 47812.96 2024-06-20 14:00:41.000 172 21615.53 368.02 42699.57 88888.00 2024-06-20 14:00:42.000 172 21615.62 368.00 42699.54 88888.00 2024-06-20 14:00:43.000 172 21615.71 367.99 42699.55 88888.00 2024-06-20 14:00:44.000 172 21615.78 367.96 42699.59 88888.00 2024-06-20 14:00:45.000 172 21615.82 367.93 42699.61 47812.99 2024-06-20 14:00:46.000 172 21615.81 367.95 42699.61 88888.00 2024-06-20 14:00:47.000 172 21615.78 367.95 42699.61 88888.00 2024-06-20 14:00:48.000 172 21615.83 367.91 42699.59 88888.00 2024-06-20 14:00:49.000 172 21615.94 367.86 42699.54 88888.00 2024-06-20 14:00:50.000 172 21615.98 367.81 42699.48 47813.01 2024-06-20 14:00:51.000 172 21615.99 367.81 42699.48 88888.00 2024-06-20 14:00:52.000 172 21616.01 367.82 42699.55 88888.00 2024-06-20 14:00:53.000 172 21616.06 367.81 42699.59 88888.00 2024-06-20 14:00:54.000 172 21616.16 367.82 42699.54 88888.00 2024-06-20 14:00:55.000 172 21616.22 367.82 42699.47 47813.46 2024-06-20 14:00:56.000 172 21616.27 367.77 42699.43 88888.00 2024-06-20 14:00:57.000 172 21616.33 367.71 42699.44 88888.00 2024-06-20 14:00:58.000 172 21616.35 367.68 42699.44 88888.00 2024-06-20 14:00:59.000 172 21616.35 367.66 42699.38 88888.00 2024-06-20 14:01:00.000 172 21616.40 367.65 42699.34 47813.35 2024-06-20 14:01:01.000 172 21616.47 367.69 42699.38 88888.00 2024-06-20 14:01:02.000 172 21616.52 367.73 42699.44 88888.00 2024-06-20 14:01:03.000 172 21616.56 367.75 42699.46 88888.00 2024-06-20 14:01:04.000 172 21616.56 367.74 42699.46 88888.00 2024-06-20 14:01:05.000 172 21616.53 367.75 42699.46 47813.31 2024-06-20 14:01:06.000 172 21616.52 367.75 42699.43 88888.00 2024-06-20 14:01:07.000 172 21616.54 367.71 42699.39 88888.00 2024-06-20 14:01:08.000 172 21616.50 367.72 42699.41 88888.00 2024-06-20 14:01:09.000 172 21616.40 367.78 42699.45 88888.00 2024-06-20 14:01:10.000 172 21616.34 367.82 42699.45 47813.36 2024-06-20 14:01:11.000 172 21616.37 367.80 42699.45 88888.00 2024-06-20 14:01:12.000 172 21616.42 367.74 42699.44 88888.00 2024-06-20 14:01:13.000 172 21616.43 367.71 42699.38 88888.00 2024-06-20 14:01:14.000 172 21616.43 367.70 42699.34 88888.00 2024-06-20 14:01:15.000 172 21616.38 367.69 42699.35 47813.42 2024-06-20 14:01:16.000 172 21616.31 367.71 42699.39 88888.00 2024-06-20 14:01:17.000 172 21616.28 367.71 42699.38 88888.00 2024-06-20 14:01:18.000 172 21616.28 367.68 42699.38 88888.00 2024-06-20 14:01:19.000 172 21616.23 367.70 42699.44 88888.00 2024-06-20 14:01:20.000 172 21616.17 367.74 42699.44 47813.65 2024-06-20 14:01:21.000 172 21616.16 367.73 42699.39 88888.00 2024-06-20 14:01:22.000 172 21616.24 367.67 42699.34 88888.00 2024-06-20 14:01:23.000 172 21616.33 367.57 42699.31 88888.00 2024-06-20 14:01:24.000 172 21616.31 367.52 42699.31 88888.00 2024-06-20 14:01:25.000 172 21616.21 367.50 42699.35 47813.42 2024-06-20 14:01:26.000 172 21616.15 367.49 42699.37 88888.00 2024-06-20 14:01:27.000 172 21616.17 367.45 42699.36 88888.00 2024-06-20 14:01:28.000 172 21616.19 367.41 42699.36 88888.00 2024-06-20 14:01:29.000 172 21616.17 367.40 42699.38 88888.00 2024-06-20 14:01:30.000 172 21616.21 367.39 42699.36 47812.80 2024-06-20 14:01:31.000 172 21616.33 367.38 42699.29 88888.00 2024-06-20 14:01:32.000 172 21616.37 367.39 42699.22 88888.00 2024-06-20 14:01:33.000 172 21616.34 367.39 42699.21 88888.00 2024-06-20 14:01:34.000 172 21616.35 367.39 42699.21 88888.00 2024-06-20 14:01:35.000 172 21616.40 367.41 42699.20 47812.88 2024-06-20 14:01:36.000 172 21616.44 367.46 42699.19 88888.00 2024-06-20 14:01:37.000 172 21616.42 367.48 42699.20 88888.00 2024-06-20 14:01:38.000 172 21616.39 367.49 42699.27 88888.00 2024-06-20 14:01:39.000 172 21616.38 367.49 42699.29 88888.00 2024-06-20 14:01:40.000 172 21616.42 367.45 42699.21 47813.61 2024-06-20 14:01:41.000 172 21616.50 367.38 42699.15 88888.00 2024-06-20 14:01:42.000 172 21616.56 367.35 42699.18 88888.00 2024-06-20 14:01:43.000 172 21616.56 367.36 42699.24 88888.00 2024-06-20 14:01:44.000 172 21616.51 367.35 42699.27 88888.00 2024-06-20 14:01:45.000 172 21616.51 367.35 42699.28 47813.27 2024-06-20 14:01:46.000 172 21616.59 367.35 42699.26 88888.00 2024-06-20 14:01:47.000 172 21616.64 367.33 42699.23 88888.00 2024-06-20 14:01:48.000 172 21616.67 367.32 42699.22 88888.00 2024-06-20 14:01:49.000 172 21616.67 367.31 42699.23 88888.00 2024-06-20 14:01:50.000 172 21616.60 367.34 42699.27 47813.26 2024-06-20 14:01:51.000 172 21616.55 367.42 42699.29 88888.00 2024-06-20 14:01:52.000 172 21616.58 367.47 42699.28 88888.00 2024-06-20 14:01:53.000 172 21616.65 367.46 42699.27 88888.00 2024-06-20 14:01:54.000 172 21616.73 367.42 42699.22 88888.00 2024-06-20 14:01:55.000 172 21616.78 367.40 42699.17 47813.27 2024-06-20 14:01:56.000 172 21616.78 367.44 42699.19 88888.00 2024-06-20 14:01:57.000 172 21616.76 367.46 42699.21 88888.00 2024-06-20 14:01:58.000 172 21616.77 367.42 42699.16 88888.00 2024-06-20 14:01:59.000 172 21616.73 367.37 42699.18 88888.00 2024-06-20 14:02:00.000 172 21616.66 367.36 42699.25 47813.38 2024-06-20 14:02:01.000 172 21616.63 367.34 42699.23 88888.00 2024-06-20 14:02:02.000 172 21616.67 367.32 42699.13 88888.00 2024-06-20 14:02:03.000 172 21616.72 367.34 42699.09 88888.00 2024-06-20 14:02:04.000 172 21616.72 367.37 42699.14 88888.00 2024-06-20 14:02:05.000 172 21616.66 367.38 42699.19 47813.09 2024-06-20 14:02:06.000 172 21616.60 367.41 42699.20 88888.00 2024-06-20 14:02:07.000 172 21616.60 367.45 42699.16 88888.00 2024-06-20 14:02:08.000 172 21616.61 367.45 42699.15 88888.00 2024-06-20 14:02:09.000 172 21616.55 367.44 42699.22 88888.00 2024-06-20 14:02:10.000 172 21616.49 367.40 42699.21 47812.96 2024-06-20 14:02:11.000 172 21616.48 367.36 42699.12 88888.00 2024-06-20 14:02:12.000 172 21616.43 367.33 42699.10 88888.00 2024-06-20 14:02:13.000 172 21616.38 367.34 42699.19 88888.00 2024-06-20 14:02:14.000 172 21616.39 367.36 42699.24 88888.00 2024-06-20 14:02:15.000 172 21616.40 367.35 42699.23 47812.92 2024-06-20 14:02:16.000 172 21616.38 367.36 42699.25 88888.00 2024-06-20 14:02:17.000 172 21616.36 367.37 42699.24 88888.00 2024-06-20 14:02:18.000 172 21616.39 367.35 42699.16 88888.00 2024-06-20 14:02:19.000 172 21616.44 367.27 42699.08 88888.00 2024-06-20 14:02:20.000 172 21616.52 367.17 42699.04 47812.57 2024-06-20 14:02:21.000 172 21616.59 367.08 42699.02 88888.00 2024-06-20 14:02:22.000 172 21616.65 367.07 42699.00 88888.00 2024-06-20 14:02:23.000 172 21616.72 367.11 42699.00 88888.00 2024-06-20 14:02:24.000 172 21616.81 367.15 42699.03 88888.00 2024-06-20 14:02:25.000 172 21616.87 367.16 42699.04 47813.19 2024-06-20 14:02:26.000 172 21616.91 367.17 42699.03 88888.00 2024-06-20 14:02:27.000 172 21616.97 367.17 42699.04 88888.00 2024-06-20 14:02:28.000 172 21617.03 367.14 42699.06 88888.00 2024-06-20 14:02:29.000 172 21617.04 367.09 42699.07 88888.00 2024-06-20 14:02:30.000 172 21616.96 367.05 42699.11 47812.80 2024-06-20 14:02:31.000 172 21616.90 367.00 42699.11 88888.00 2024-06-20 14:02:32.000 172 21616.94 366.95 42699.03 88888.00 2024-06-20 14:02:33.000 172 21617.04 366.91 42698.94 88888.00 2024-06-20 14:02:34.000 172 21617.09 366.93 42698.93 88888.00 2024-06-20 14:02:35.000 172 21617.01 366.95 42698.98 47813.14 2024-06-20 14:02:36.000 172 21616.92 366.98 42699.03 88888.00 2024-06-20 14:02:37.000 172 21616.89 367.01 42699.08 88888.00 2024-06-20 14:02:38.000 172 21616.87 366.99 42699.11 88888.00 2024-06-20 14:02:39.000 172 21616.86 366.96 42699.08 88888.00 2024-06-20 14:02:40.000 172 21616.88 366.96 42699.03 47813.30 2024-06-20 14:02:41.000 172 21616.87 366.98 42698.99 88888.00 2024-06-20 14:02:42.000 172 21616.89 366.94 42698.98 88888.00 2024-06-20 14:02:43.000 172 21616.98 366.88 42698.96 88888.00 2024-06-20 14:02:44.000 172 21617.08 366.83 42698.93 88888.00 2024-06-20 14:02:45.000 172 21617.11 366.80 42698.89 47813.42 2024-06-20 14:02:46.000 172 21617.10 366.77 42698.84 88888.00 2024-06-20 14:02:47.000 172 21617.12 366.75 42698.82 88888.00 2024-06-20 14:02:48.000 172 21617.11 366.76 42698.90 88888.00 2024-06-20 14:02:49.000 172 21617.02 366.80 42698.99 88888.00 2024-06-20 14:02:50.000 172 21617.00 366.87 42698.97 47813.06 2024-06-20 14:02:51.000 172 21617.11 366.91 42698.89 88888.00 2024-06-20 14:02:52.000 172 21617.21 366.88 42698.84 88888.00 2024-06-20 14:02:53.000 172 21617.23 366.84 42698.84 88888.00 2024-06-20 14:02:54.000 172 21617.27 366.83 42698.85 88888.00 2024-06-20 14:02:55.000 172 21617.34 366.79 42698.86 47813.08 2024-06-20 14:02:56.000 172 21617.35 366.75 42698.86 88888.00 2024-06-20 14:02:57.000 172 21617.33 366.73 42698.84 88888.00 2024-06-20 14:02:58.000 172 21617.35 366.69 42698.84 88888.00 2024-06-20 14:02:59.000 172 21617.39 366.64 42698.86 88888.00 2024-06-20 14:03:00.000 172 21617.37 366.62 42698.88 47812.99 2024-06-20 14:03:01.000 172 21617.36 366.62 42698.89 88888.00 2024-06-20 14:03:02.000 172 21617.41 366.61 42698.88 88888.00 2024-06-20 14:03:03.000 172 21617.44 366.60 42698.84 88888.00 2024-06-20 14:03:04.000 172 21617.40 366.61 42698.85 88888.00 2024-06-20 14:03:05.000 172 21617.33 366.64 42698.89 47812.86 2024-06-20 14:03:06.000 172 21617.27 366.65 42698.93 88888.00 2024-06-20 14:03:07.000 172 21617.24 366.67 42698.93 88888.00 2024-06-20 14:03:08.000 172 21617.22 366.73 42698.93 88888.00 2024-06-20 14:03:09.000 172 21617.23 366.77 42698.90 88888.00 2024-06-20 14:03:10.000 172 21617.22 366.80 42698.89 47812.98 2024-06-20 14:03:11.000 172 21617.12 366.82 42698.93 88888.00 2024-06-20 14:03:12.000 172 21616.99 366.83 42698.94 88888.00 2024-06-20 14:03:13.000 172 21616.92 366.83 42698.90 88888.00 2024-06-20 14:03:14.000 172 21616.97 366.81 42698.82 88888.00 2024-06-20 14:03:15.000 172 21617.08 366.79 42698.78 47813.24 2024-06-20 14:03:16.000 172 21617.14 366.78 42698.79 88888.00 2024-06-20 14:03:17.000 172 21617.10 366.77 42698.81 88888.00 2024-06-20 14:03:18.000 172 21617.02 366.73 42698.87 88888.00 2024-06-20 14:03:19.000 172 21616.96 366.66 42698.94 88888.00 2024-06-20 14:03:20.000 172 21616.94 366.58 42698.93 47813.23 2024-06-20 14:03:21.000 172 21616.94 366.57 42698.88 88888.00 2024-06-20 14:03:22.000 172 21616.93 366.61 42698.84 88888.00 2024-06-20 14:03:23.000 172 21616.97 366.64 42698.81 88888.00 2024-06-20 14:03:24.000 172 21617.05 366.65 42698.81 88888.00 2024-06-20 14:03:25.000 172 21617.08 366.62 42698.82 47813.10 2024-06-20 14:03:26.000 172 21617.12 366.59 42698.82 88888.00 2024-06-20 14:03:27.000 172 21617.19 366.58 42698.84 88888.00 2024-06-20 14:03:28.000 172 21617.21 366.58 42698.88 88888.00 2024-06-20 14:03:29.000 172 21617.16 366.55 42698.91 88888.00 2024-06-20 14:03:30.000 172 21617.15 366.51 42698.85 47813.19 2024-06-20 14:03:31.000 172 21617.17 366.56 42698.79 88888.00 2024-06-20 14:03:32.000 172 21617.18 366.65 42698.82 88888.00 2024-06-20 14:03:33.000 172 21617.18 366.68 42698.86 88888.00 2024-06-20 14:03:34.000 172 21617.16 366.62 42698.88 88888.00 2024-06-20 14:03:35.000 172 21617.17 366.55 42698.92 47813.12 2024-06-20 14:03:36.000 172 21617.22 366.51 42698.94 88888.00 2024-06-20 14:03:37.000 172 21617.22 366.51 42698.94 88888.00 2024-06-20 14:03:38.000 172 21617.22 366.50 42698.92 88888.00 2024-06-20 14:03:39.000 172 21617.27 366.47 42698.87 88888.00 2024-06-20 14:03:40.000 172 21617.26 366.46 42698.86 47812.96 2024-06-20 14:03:41.000 172 21617.22 366.47 42698.91 88888.00 2024-06-20 14:03:42.000 172 21617.21 366.46 42698.89 88888.00 2024-06-20 14:03:43.000 172 21617.22 366.45 42698.82 88888.00 2024-06-20 14:03:44.000 172 21617.23 366.42 42698.79 88888.00 2024-06-20 14:03:45.000 172 21617.25 366.36 42698.79 47812.97 2024-06-20 14:03:46.000 172 21617.31 366.32 42698.82 88888.00 2024-06-20 14:03:47.000 172 21617.36 366.32 42698.85 88888.00 2024-06-20 14:03:48.000 172 21617.38 366.30 42698.84 88888.00 2024-06-20 14:03:49.000 172 21617.39 366.31 42698.81 88888.00 2024-06-20 14:03:50.000 172 21617.38 366.32 42698.81 47813.17 2024-06-20 14:03:51.000 172 21617.37 366.30 42698.83 88888.00 2024-06-20 14:03:52.000 172 21617.33 366.28 42698.89 88888.00 2024-06-20 14:03:53.000 172 21617.28 366.28 42698.93 88888.00 2024-06-20 14:03:54.000 172 21617.26 366.29 42698.94 88888.00 2024-06-20 14:03:55.000 172 21617.22 366.31 42698.95 47812.96 2024-06-20 14:03:56.000 172 21617.22 366.29 42698.94 88888.00 2024-06-20 14:03:57.000 172 21617.25 366.25 42698.89 88888.00 2024-06-20 14:03:58.000 172 21617.25 366.27 42698.86 88888.00 2024-06-20 14:03:59.000 172 21617.24 366.34 42698.89 88888.00 2024-06-20 14:04:00.000 172 21617.20 366.37 42698.94 47812.80 2024-06-20 14:04:01.000 172 21617.12 366.35 42698.97 88888.00 2024-06-20 14:04:02.000 172 21617.01 366.34 42698.97 88888.00 2024-06-20 14:04:03.000 172 21616.95 366.32 42698.94 88888.00 2024-06-20 14:04:04.000 172 21616.98 366.26 42698.89 88888.00 2024-06-20 14:04:05.000 172 21617.07 366.26 42698.84 47812.68 2024-06-20 14:04:06.000 172 21617.10 366.29 42698.80 88888.00 2024-06-20 14:04:07.000 172 21617.05 366.32 42698.82 88888.00 2024-06-20 14:04:08.000 172 21617.00 366.34 42698.91 88888.00 2024-06-20 14:04:09.000 172 21617.04 366.34 42698.97 88888.00 2024-06-20 14:04:10.000 172 21617.10 366.30 42698.91 47812.67 2024-06-20 14:04:11.000 172 21617.10 366.28 42698.87 88888.00 2024-06-20 14:04:12.000 172 21617.06 366.29 42698.87 88888.00 2024-06-20 14:04:13.000 172 21617.08 366.32 42698.87 88888.00 2024-06-20 14:04:14.000 172 21617.10 366.35 42698.86 88888.00 2024-06-20 14:04:15.000 172 21617.09 366.35 42698.86 47813.04 2024-06-20 14:04:16.000 172 21617.12 366.33 42698.89 88888.00 2024-06-20 14:04:17.000 172 21617.18 366.29 42698.93 88888.00 2024-06-20 14:04:18.000 172 21617.17 366.21 42698.98 88888.00 2024-06-20 14:04:19.000 172 21617.13 366.17 42699.01 88888.00 2024-06-20 14:04:20.000 172 21617.16 366.14 42698.98 47813.10 2024-06-20 14:04:21.000 172 21617.25 366.08 42698.91 88888.00 2024-06-20 14:04:22.000 172 21617.27 366.05 42698.93 88888.00 2024-06-20 14:04:23.000 172 21617.24 366.08 42698.98 88888.00 2024-06-20 14:04:24.000 172 21617.27 366.11 42698.97 88888.00 2024-06-20 14:04:25.000 172 21617.35 366.06 42698.94 47813.16 2024-06-20 14:04:26.000 172 21617.42 365.98 42698.91 88888.00 2024-06-20 14:04:27.000 172 21617.46 365.96 42698.88 88888.00 2024-06-20 14:04:28.000 172 21617.45 365.98 42698.85 88888.00 2024-06-20 14:04:29.000 172 21617.47 366.00 42698.87 88888.00 2024-06-20 14:04:30.000 172 21617.50 366.04 42698.91 47813.02 2024-06-20 14:04:31.000 172 21617.52 366.09 42698.91 88888.00 2024-06-20 14:04:32.000 172 21617.47 366.12 42698.88 88888.00 2024-06-20 14:04:33.000 172 21617.42 366.13 42698.86 88888.00 2024-06-20 14:04:34.000 172 21617.38 366.12 42698.86 88888.00 2024-06-20 14:04:35.000 172 21617.31 366.09 42698.88 47813.15 2024-06-20 14:04:36.000 172 21617.18 366.08 42698.94 88888.00 2024-06-20 14:04:37.000 172 21617.03 366.09 42698.99 88888.00 2024-06-20 14:04:38.000 172 21616.96 366.11 42699.01 88888.00 2024-06-20 14:04:39.000 172 21616.97 366.12 42699.00 88888.00 2024-06-20 14:04:40.000 172 21616.93 366.13 42698.94 47813.12 2024-06-20 14:04:41.000 172 21616.88 366.14 42698.90 88888.00 2024-06-20 14:04:42.000 172 21616.90 366.15 42698.92 88888.00 2024-06-20 14:04:43.000 172 21616.98 366.11 42698.94 88888.00 2024-06-20 14:04:44.000 172 21617.08 366.02 42698.89 88888.00 2024-06-20 14:04:45.000 172 21617.20 365.94 42698.81 47813.11 2024-06-20 14:04:46.000 172 21617.27 365.92 42698.76 88888.00 2024-06-20 14:04:47.000 172 21617.34 365.93 42698.77 88888.00 2024-06-20 14:04:48.000 172 21617.43 365.95 42698.78 88888.00 2024-06-20 14:04:49.000 172 21617.48 365.95 42698.79 88888.00 2024-06-20 14:04:50.000 172 21617.47 365.93 42698.82 47813.19 2024-06-20 14:04:51.000 172 21617.43 365.93 42698.86 88888.00 2024-06-20 14:04:52.000 172 21617.43 365.94 42698.86 88888.00 2024-06-20 14:04:53.000 172 21617.49 365.96 42698.84 88888.00 2024-06-20 14:04:54.000 172 21617.57 365.99 42698.83 88888.00 2024-06-20 14:04:55.000 172 21617.64 366.02 42698.83 47813.53 2024-06-20 14:04:56.000 172 21617.68 366.01 42698.81 88888.00 2024-06-20 14:04:57.000 172 21617.67 365.98 42698.80 88888.00 2024-06-20 14:04:58.000 172 21617.63 365.97 42698.81 88888.00 2024-06-20 14:04:59.000 172 21617.63 365.97 42698.76 88888.00 2024-06-20 14:05:00.000 172 21617.61 366.00 42698.70 47813.31 2024-06-20 14:05:01.000 172 21617.52 366.06 42698.72 88888.00 2024-06-20 14:05:02.000 172 21617.42 366.09 42698.77 88888.00 2024-06-20 14:05:03.000 172 21617.39 366.09 42698.80 88888.00 2024-06-20 14:05:04.000 172 21617.36 366.09 42698.87 88888.00 2024-06-20 14:05:05.000 172 21617.27 366.10 42698.94 47812.89 2024-06-20 14:05:06.000 172 21617.19 366.11 42698.92 88888.00 2024-06-20 14:05:07.000 172 21617.18 366.12 42698.81 88888.00 2024-06-20 14:05:08.000 172 21617.17 366.11 42698.77 88888.00 2024-06-20 14:05:09.000 172 21617.09 366.07 42698.84 88888.00 2024-06-20 14:05:10.000 172 21617.01 366.03 42698.89 47813.02 2024-06-20 14:05:11.000 172 21617.05 365.98 42698.84 88888.00 2024-06-20 14:05:12.000 172 21617.15 365.92 42698.79 88888.00 2024-06-20 14:05:13.000 172 21617.17 365.88 42698.81 88888.00 2024-06-20 14:05:14.000 172 21617.15 365.90 42698.86 88888.00 2024-06-20 14:05:15.000 172 21617.18 365.96 42698.86 47812.90 2024-06-20 14:05:16.000 172 21617.22 365.96 42698.82 88888.00 2024-06-20 14:05:17.000 172 21617.22 365.90 42698.79 88888.00 2024-06-20 14:05:18.000 172 21617.26 365.87 42698.82 88888.00 2024-06-20 14:05:19.000 172 21617.27 365.90 42698.84 88888.00 2024-06-20 14:05:20.000 172 21617.26 365.91 42698.86 47812.94 2024-06-20 14:05:21.000 172 21617.27 365.90 42698.89 88888.00 2024-06-20 14:05:22.000 172 21617.29 365.86 42698.86 88888.00 2024-06-20 14:05:23.000 172 21617.26 365.80 42698.79 88888.00 2024-06-20 14:05:24.000 172 21617.16 365.78 42698.79 88888.00 2024-06-20 14:05:25.000 172 21617.05 365.78 42698.85 47812.91 2024-06-20 14:05:26.000 172 21616.94 365.79 42698.89 88888.00 2024-06-20 14:05:27.000 172 21616.90 365.81 42698.86 88888.00 2024-06-20 14:05:28.000 172 21616.95 365.85 42698.80 88888.00 2024-06-20 14:05:29.000 172 21616.97 365.90 42698.82 88888.00 2024-06-20 14:05:30.000 172 21616.89 365.92 42698.90 47812.63 2024-06-20 14:05:31.000 172 21616.81 365.88 42698.93 88888.00 2024-06-20 14:05:32.000 172 21616.78 365.83 42698.90 88888.00 2024-06-20 14:05:33.000 172 21616.77 365.81 42698.86 88888.00 2024-06-20 14:05:34.000 172 21616.81 365.85 42698.86 88888.00 2024-06-20 14:05:35.000 172 21616.80 365.92 42698.93 47812.98 2024-06-20 14:05:36.000 172 21616.75 365.96 42698.98 88888.00 2024-06-20 14:05:37.000 172 21616.76 365.94 42698.98 88888.00 2024-06-20 14:05:38.000 172 21616.87 365.87 42698.94 88888.00 2024-06-20 14:05:39.000 172 21616.96 365.82 42698.91 88888.00 2024-06-20 14:05:40.000 172 21616.94 365.87 42698.89 47812.90 2024-06-20 14:05:41.000 172 21616.90 365.91 42698.88 88888.00 2024-06-20 14:05:42.000 172 21616.90 365.91 42698.91 88888.00 2024-06-20 14:05:43.000 172 21616.91 365.92 42698.98 88888.00 2024-06-20 14:05:44.000 172 21616.91 365.94 42699.02 88888.00 2024-06-20 14:05:45.000 172 21616.93 365.96 42699.04 47813.21 2024-06-20 14:05:46.000 172 21616.95 365.96 42699.06 88888.00 2024-06-20 14:05:47.000 172 21616.97 365.95 42699.03 88888.00 2024-06-20 14:05:48.000 172 21617.02 365.94 42698.98 88888.00 2024-06-20 14:05:49.000 172 21617.07 365.89 42698.97 88888.00 2024-06-20 14:05:50.000 172 21617.10 365.84 42698.96 47812.55 2024-06-20 14:05:51.000 172 21617.07 365.81 42698.96 88888.00 2024-06-20 14:05:52.000 172 21617.02 365.77 42698.98 88888.00 2024-06-20 14:05:53.000 172 21617.03 365.74 42699.00 88888.00 2024-06-20 14:05:54.000 172 21617.07 365.73 42699.02 88888.00 2024-06-20 14:05:55.000 172 21617.06 365.71 42698.99 47813.06 2024-06-20 14:05:56.000 172 21617.01 365.71 42698.97 88888.00 2024-06-20 14:05:57.000 172 21617.01 365.73 42698.98 88888.00 2024-06-20 14:05:58.000 172 21617.03 365.74 42698.98 88888.00 2024-06-20 14:05:59.000 172 21617.02 365.74 42698.98 88888.00 2024-06-20 14:06:00.000 172 21616.92 365.79 42699.01 47812.81 2024-06-20 14:06:01.000 172 21616.88 365.85 42699.02 88888.00 2024-06-20 14:06:02.000 172 21616.97 365.91 42698.98 88888.00 2024-06-20 14:06:03.000 172 21617.08 365.91 42698.96 88888.00 2024-06-20 14:06:04.000 172 21617.10 365.87 42698.98 88888.00 2024-06-20 14:06:05.000 172 21617.10 365.83 42699.02 47813.14 2024-06-20 14:06:06.000 172 21617.13 365.79 42699.03 88888.00 2024-06-20 14:06:07.000 172 21617.14 365.76 42699.04 88888.00 2024-06-20 14:06:08.000 172 21617.11 365.77 42699.06 88888.00 2024-06-20 14:06:09.000 172 21617.12 365.79 42699.07 88888.00 2024-06-20 14:06:10.000 172 21617.15 365.79 42699.02 47812.90 2024-06-20 14:06:11.000 172 21617.15 365.81 42698.97 88888.00 2024-06-20 14:06:12.000 172 21617.16 365.83 42698.94 88888.00 2024-06-20 14:06:13.000 172 21617.17 365.86 42698.94 88888.00 2024-06-20 14:06:14.000 172 21617.14 365.84 42698.94 88888.00 2024-06-20 14:06:15.000 172 21617.11 365.79 42698.94 47813.32 2024-06-20 14:06:16.000 172 21617.10 365.74 42698.98 88888.00 2024-06-20 14:06:17.000 172 21617.03 365.74 42699.06 88888.00 2024-06-20 14:06:18.000 172 21617.00 365.74 42699.07 88888.00 2024-06-20 14:06:19.000 172 21617.06 365.72 42699.00 88888.00 2024-06-20 14:06:20.000 172 21617.08 365.71 42699.01 47813.19 2024-06-20 14:06:21.000 172 21617.03 365.73 42699.09 88888.00 2024-06-20 14:06:22.000 172 21617.06 365.75 42699.09 88888.00 2024-06-20 14:06:23.000 172 21617.10 365.77 42699.06 88888.00 2024-06-20 14:06:24.000 172 21617.08 365.79 42699.08 88888.00 2024-06-20 14:06:25.000 172 21617.08 365.78 42699.09 47813.11 2024-06-20 14:06:26.000 172 21617.14 365.77 42699.02 88888.00 2024-06-20 14:06:27.000 172 21617.16 365.78 42698.95 88888.00 2024-06-20 14:06:28.000 172 21617.18 365.79 42698.93 88888.00 2024-06-20 14:06:29.000 172 21617.22 365.80 42698.96 88888.00 2024-06-20 14:06:30.000 172 21617.22 365.78 42698.97 47813.25 2024-06-20 14:06:31.000 172 21617.20 365.72 42698.96 88888.00 2024-06-20 14:06:32.000 172 21617.25 365.66 42698.91 88888.00 2024-06-20 14:06:33.000 172 21617.33 365.60 42698.83 88888.00 2024-06-20 14:06:34.000 172 21617.37 365.57 42698.81 88888.00 2024-06-20 14:06:35.000 172 21617.35 365.62 42698.89 47813.17 2024-06-20 14:06:36.000 172 21617.32 365.68 42699.00 88888.00 2024-06-20 14:06:37.000 172 21617.38 365.69 42699.00 88888.00 2024-06-20 14:06:38.000 172 21617.47 365.65 42698.94 88888.00 2024-06-20 14:06:39.000 172 21617.50 365.59 42698.91 88888.00 2024-06-20 14:06:40.000 172 21617.50 365.54 42698.93 47812.99 2024-06-20 14:06:41.000 172 21617.47 365.55 42698.96 88888.00 2024-06-20 14:06:42.000 172 21617.44 365.58 42698.96 88888.00 2024-06-20 14:06:43.000 172 21617.46 365.60 42698.94 88888.00 2024-06-20 14:06:44.000 172 21617.51 365.62 42698.95 88888.00 2024-06-20 14:06:45.000 172 21617.49 365.66 42699.01 47812.88 2024-06-20 14:06:46.000 172 21617.42 365.74 42699.07 88888.00 2024-06-20 14:06:47.000 172 21617.39 365.80 42699.08 88888.00 2024-06-20 14:06:48.000 172 21617.36 365.85 42699.09 88888.00 2024-06-20 14:06:49.000 172 21617.28 365.89 42699.12 88888.00 2024-06-20 14:06:50.000 172 21617.18 365.90 42699.15 47813.04 2024-06-20 14:06:51.000 172 21617.16 365.90 42699.15 88888.00 2024-06-20 14:06:52.000 172 21617.17 365.89 42699.12 88888.00 2024-06-20 14:06:53.000 172 21617.13 365.89 42699.10 88888.00 2024-06-20 14:06:54.000 172 21617.06 365.93 42699.12 88888.00 2024-06-20 14:06:55.000 172 21617.03 365.95 42699.14 47813.20 2024-06-20 14:06:56.000 172 21616.95 365.95 42699.15 88888.00 2024-06-20 14:06:57.000 172 21616.85 365.98 42699.18 88888.00 2024-06-20 14:06:58.000 172 21616.80 366.01 42699.20 88888.00 2024-06-20 14:06:59.000 172 21616.84 366.01 42699.20 88888.00 2024-06-20 14:07:00.000 172 21616.97 366.00 42699.19 47813.24 2024-06-20 14:07:01.000 172 21617.05 366.02 42699.20 88888.00 2024-06-20 14:07:02.000 172 21617.05 366.06 42699.22 88888.00 2024-06-20 14:07:03.000 172 21617.06 366.09 42699.22 88888.00 2024-06-20 14:07:04.000 172 21617.11 366.11 42699.19 88888.00 2024-06-20 14:07:05.000 172 21617.11 366.10 42699.19 47813.27 2024-06-20 14:07:06.000 172 21617.02 366.09 42699.22 88888.00 2024-06-20 14:07:07.000 172 21616.95 366.07 42699.25 88888.00 2024-06-20 14:07:08.000 172 21616.99 366.05 42699.26 88888.00 2024-06-20 14:07:09.000 172 21617.05 366.05 42699.29 88888.00 2024-06-20 14:07:10.000 172 21617.04 366.11 42699.34 47813.01 2024-06-20 14:07:11.000 172 21617.00 366.15 42699.37 88888.00 2024-06-20 14:07:12.000 172 21616.97 366.12 42699.36 88888.00 2024-06-20 14:07:13.000 172 21616.99 366.10 42699.33 88888.00 2024-06-20 14:07:14.000 172 21616.98 366.15 42699.33 88888.00 2024-06-20 14:07:15.000 172 21616.90 366.19 42699.37 47813.15 2024-06-20 14:07:16.000 172 21616.86 366.21 42699.39 88888.00 2024-06-20 14:07:17.000 172 21616.87 366.26 42699.41 88888.00 2024-06-20 14:07:18.000 172 21616.89 366.28 42699.39 88888.00 2024-06-20 14:07:19.000 172 21616.87 366.26 42699.37 88888.00 2024-06-20 14:07:20.000 172 21616.79 366.24 42699.38 47813.25 2024-06-20 14:07:21.000 172 21616.73 366.23 42699.39 88888.00 2024-06-20 14:07:22.000 172 21616.73 366.23 42699.41 88888.00 2024-06-20 14:07:23.000 172 21616.76 366.22 42699.44 88888.00 2024-06-20 14:07:24.000 172 21616.75 366.22 42699.46 88888.00 2024-06-20 14:07:25.000 172 21616.66 366.23 42699.48 47813.33 2024-06-20 14:07:26.000 172 21616.55 366.26 42699.46 88888.00 2024-06-20 14:07:27.000 172 21616.51 366.26 42699.47 88888.00 2024-06-20 14:07:28.000 172 21616.48 366.26 42699.49 88888.00 2024-06-20 14:07:29.000 172 21616.37 366.30 42699.50 88888.00 2024-06-20 14:07:30.000 172 21616.29 366.33 42699.51 47813.27 2024-06-20 14:07:31.000 172 21616.30 366.36 42699.55 88888.00 2024-06-20 14:07:32.000 172 21616.32 366.38 42699.56 88888.00 2024-06-20 14:07:33.000 172 21616.31 366.38 42699.52 88888.00 2024-06-20 14:07:34.000 172 21616.31 366.37 42699.50 88888.00 2024-06-20 14:07:35.000 172 21616.27 366.42 42699.55 47813.18 2024-06-20 14:07:36.000 172 21616.21 366.45 42699.60 88888.00 2024-06-20 14:07:37.000 172 21616.17 366.46 42699.57 88888.00 2024-06-20 14:07:38.000 172 21616.14 366.47 42699.54 88888.00 2024-06-20 14:07:39.000 172 21616.08 366.48 42699.54 88888.00 2024-06-20 14:07:40.000 172 21616.01 366.49 42699.57 47813.33 2024-06-20 14:07:41.000 172 21615.94 366.54 42699.63 88888.00 2024-06-20 14:07:42.000 172 21615.96 366.60 42699.67 88888.00 2024-06-20 14:07:43.000 172 21616.03 366.61 42699.67 88888.00 2024-06-20 14:07:44.000 172 21616.08 366.58 42699.68 88888.00 2024-06-20 14:07:45.000 172 21616.09 366.58 42699.71 47813.07 2024-06-20 14:07:46.000 172 21616.08 366.66 42699.73 88888.00 2024-06-20 14:07:47.000 172 21616.02 366.75 42699.76 88888.00 2024-06-20 14:07:48.000 172 21615.96 366.77 42699.78 88888.00 2024-06-20 14:07:49.000 172 21615.94 366.78 42699.79 88888.00 2024-06-20 14:07:50.000 172 21615.91 366.78 42699.82 47813.44 2024-06-20 14:07:51.000 172 21615.85 366.78 42699.84 88888.00 2024-06-20 14:07:52.000 172 21615.85 366.82 42699.86 88888.00 2024-06-20 14:07:53.000 172 21615.87 366.87 42699.84 88888.00 2024-06-20 14:07:54.000 172 21615.84 366.88 42699.82 88888.00 2024-06-20 14:07:55.000 172 21615.81 366.88 42699.84 47813.33 2024-06-20 14:07:56.000 172 21615.75 366.90 42699.92 88888.00 2024-06-20 14:07:57.000 172 21615.64 366.96 42700.00 88888.00 2024-06-20 14:07:58.000 172 21615.58 366.99 42700.06 88888.00 2024-06-20 14:07:59.000 172 21615.59 366.98 42700.11 88888.00 2024-06-20 14:08:00.000 172 21615.62 366.95 42700.19 47813.85 2024-06-20 14:08:01.000 172 21615.61 366.99 42700.24 88888.00 2024-06-20 14:08:02.000 172 21615.53 367.06 42700.20 88888.00 2024-06-20 14:08:03.000 172 21615.44 367.11 42700.12 88888.00 2024-06-20 14:08:04.000 172 21615.42 367.11 42700.07 88888.00 2024-06-20 14:08:05.000 172 21615.44 367.08 42700.06 47813.06 2024-06-20 14:08:06.000 172 21615.42 367.09 42700.05 88888.00 2024-06-20 14:08:07.000 172 21615.39 367.12 42700.04 88888.00 2024-06-20 14:08:08.000 172 21615.37 367.13 42700.02 88888.00 2024-06-20 14:08:09.000 172 21615.36 367.15 42700.08 88888.00 2024-06-20 14:08:10.000 172 21615.31 367.22 42700.20 47813.44 2024-06-20 14:08:11.000 172 21615.28 367.25 42700.23 88888.00 2024-06-20 14:08:12.000 172 21615.29 367.24 42700.19 88888.00 2024-06-20 14:08:13.000 172 21615.26 367.23 42700.21 88888.00 2024-06-20 14:08:14.000 172 21615.27 367.24 42700.24 88888.00 2024-06-20 14:08:15.000 172 21615.36 367.21 42700.24 47813.23 2024-06-20 14:08:16.000 172 21615.47 367.13 42700.18 88888.00 2024-06-20 14:08:17.000 172 21615.55 367.08 42700.13 88888.00 2024-06-20 14:08:18.000 172 21615.58 367.05 42700.14 88888.00 2024-06-20 14:08:19.000 172 21615.50 367.04 42700.22 88888.00 2024-06-20 14:08:20.000 172 21615.40 367.10 42700.33 47813.24 2024-06-20 14:08:21.000 172 21615.38 367.18 42700.37 88888.00 2024-06-20 14:08:22.000 172 21615.39 367.20 42700.37 88888.00 2024-06-20 14:08:23.000 172 21615.39 367.19 42700.39 88888.00 2024-06-20 14:08:24.000 172 21615.41 367.19 42700.43 88888.00 2024-06-20 14:08:25.000 172 21615.48 367.23 42700.44 47813.52 2024-06-20 14:08:26.000 172 21615.57 367.26 42700.44 88888.00 2024-06-20 14:08:27.000 172 21615.62 367.25 42700.43 88888.00 2024-06-20 14:08:28.000 172 21615.61 367.20 42700.38 88888.00 2024-06-20 14:08:29.000 172 21615.59 367.16 42700.31 88888.00 2024-06-20 14:08:30.000 172 21615.52 367.18 42700.33 47813.48 2024-06-20 14:08:31.000 172 21615.45 367.25 42700.41 88888.00 2024-06-20 14:08:32.000 172 21615.42 367.31 42700.43 88888.00 2024-06-20 14:08:33.000 172 21615.40 367.33 42700.37 88888.00 2024-06-20 14:08:34.000 172 21615.34 367.33 42700.36 88888.00 2024-06-20 14:08:35.000 172 21615.32 367.37 42700.45 47813.69 2024-06-20 14:08:36.000 172 21615.38 367.41 42700.46 88888.00 2024-06-20 14:08:37.000 172 21615.43 367.42 42700.38 88888.00 2024-06-20 14:08:38.000 172 21615.44 367.40 42700.32 88888.00 2024-06-20 14:08:39.000 172 21615.46 367.38 42700.31 88888.00 2024-06-20 14:08:40.000 172 21615.48 367.41 42700.31 47813.71 2024-06-20 14:08:41.000 172 21615.48 367.46 42700.31 88888.00 2024-06-20 14:08:42.000 172 21615.48 367.50 42700.34 88888.00 2024-06-20 14:08:43.000 172 21615.46 367.52 42700.37 88888.00 2024-06-20 14:08:44.000 172 21615.42 367.52 42700.36 88888.00 2024-06-20 14:08:45.000 172 21615.36 367.47 42700.34 47813.80 2024-06-20 14:08:46.000 172 21615.30 367.46 42700.34 88888.00 2024-06-20 14:08:47.000 172 21615.25 367.52 42700.38 88888.00 2024-06-20 14:08:48.000 172 21615.19 367.58 42700.44 88888.00 2024-06-20 14:08:49.000 172 21615.15 367.62 42700.46 88888.00 2024-06-20 14:08:50.000 172 21615.20 367.63 42700.42 47813.14 2024-06-20 14:08:51.000 172 21615.29 367.60 42700.36 88888.00 2024-06-20 14:08:52.000 172 21615.33 367.59 42700.34 88888.00 2024-06-20 14:08:53.000 172 21615.29 367.61 42700.35 88888.00 2024-06-20 14:08:54.000 172 21615.24 367.61 42700.38 88888.00 2024-06-20 14:08:55.000 172 21615.25 367.60 42700.37 47813.48 2024-06-20 14:08:56.000 172 21615.29 367.58 42700.32 88888.00 2024-06-20 14:08:57.000 172 21615.30 367.58 42700.32 88888.00 2024-06-20 14:08:58.000 172 21615.29 367.58 42700.40 88888.00 2024-06-20 14:08:59.000 172 21615.24 367.61 42700.50 88888.00 2024-06-20 14:09:00.000 172 21615.17 367.62 42700.53 47813.40 2024-06-20 14:09:01.000 172 21615.15 367.62 42700.52 88888.00 2024-06-20 14:09:02.000 172 21615.15 367.59 42700.51 88888.00 2024-06-20 14:09:03.000 172 21615.13 367.57 42700.48 88888.00 2024-06-20 14:09:04.000 172 21615.10 367.56 42700.49 88888.00 2024-06-20 14:09:05.000 172 21615.10 367.57 42700.52 47813.48 2024-06-20 14:09:06.000 172 21615.13 367.57 42700.52 88888.00 2024-06-20 14:09:07.000 172 21615.16 367.57 42700.49 88888.00 2024-06-20 14:09:08.000 172 21615.14 367.59 42700.48 88888.00 2024-06-20 14:09:09.000 172 21615.05 367.64 42700.53 88888.00 2024-06-20 14:09:10.000 172 21614.99 367.67 42700.57 47813.78 2024-06-20 14:09:11.000 172 21615.03 367.67 42700.59 88888.00 2024-06-20 14:09:12.000 172 21615.08 367.65 42700.61 88888.00 2024-06-20 14:09:13.000 172 21615.09 367.62 42700.61 88888.00 2024-06-20 14:09:14.000 172 21615.05 367.60 42700.55 88888.00 2024-06-20 14:09:15.000 172 21615.00 367.62 42700.54 47813.18 2024-06-20 14:09:16.000 172 21615.02 367.59 42700.57 88888.00 2024-06-20 14:09:17.000 172 21615.08 367.51 42700.55 88888.00 2024-06-20 14:09:18.000 172 21615.12 367.49 42700.49 88888.00 2024-06-20 14:09:19.000 172 21615.13 367.54 42700.46 88888.00 2024-06-20 14:09:20.000 172 21615.11 367.58 42700.44 47813.43 2024-06-20 14:09:21.000 172 21615.04 367.55 42700.42 88888.00 2024-06-20 14:09:22.000 172 21615.02 367.51 42700.41 88888.00 2024-06-20 14:09:23.000 172 21615.07 367.53 42700.44 88888.00 2024-06-20 14:09:24.000 172 21615.11 367.58 42700.47 88888.00 2024-06-20 14:09:25.000 172 21615.11 367.63 42700.48 47813.45 2024-06-20 14:09:26.000 172 21615.09 367.65 42700.47 88888.00 2024-06-20 14:09:27.000 172 21615.05 367.65 42700.50 88888.00 2024-06-20 14:09:28.000 172 21615.03 367.59 42700.47 88888.00 2024-06-20 14:09:29.000 172 21615.02 367.53 42700.43 88888.00 2024-06-20 14:09:30.000 172 21614.98 367.51 42700.46 47813.32 2024-06-20 14:09:31.000 172 21615.01 367.47 42700.52 88888.00 2024-06-20 14:09:32.000 172 21615.11 367.39 42700.53 88888.00 2024-06-20 14:09:33.000 172 21615.18 367.31 42700.50 88888.00 2024-06-20 14:09:34.000 172 21615.15 367.29 42700.48 88888.00 2024-06-20 14:09:35.000 172 21615.05 367.33 42700.51 47813.36 2024-06-20 14:09:36.000 172 21614.98 367.36 42700.51 88888.00 2024-06-20 14:09:37.000 172 21614.99 367.35 42700.41 88888.00 2024-06-20 14:09:38.000 172 21615.01 367.33 42700.31 88888.00 2024-06-20 14:09:39.000 172 21615.08 367.34 42700.31 88888.00 2024-06-20 14:09:40.000 172 21615.18 367.35 42700.34 47813.70 2024-06-20 14:09:41.000 172 21615.23 367.35 42700.31 88888.00 2024-06-20 14:09:42.000 172 21615.24 367.33 42700.21 88888.00 2024-06-20 14:09:43.000 172 21615.24 367.33 42700.19 88888.00 2024-06-20 14:09:44.000 172 21615.21 367.31 42700.24 88888.00 2024-06-20 14:09:45.000 172 21615.19 367.26 42700.25 47813.75 2024-06-20 14:09:46.000 172 21615.19 367.23 42700.19 88888.00 2024-06-20 14:09:47.000 172 21615.19 367.23 42700.14 88888.00 2024-06-20 14:09:48.000 172 21615.24 367.24 42700.11 88888.00 2024-06-20 14:09:49.000 172 21615.28 367.27 42700.10 88888.00 2024-06-20 14:09:50.000 172 21615.32 367.35 42700.13 47813.54 2024-06-20 14:09:51.000 172 21615.42 367.37 42700.12 88888.00 2024-06-20 14:09:52.000 172 21615.49 367.30 42700.03 88888.00 2024-06-20 14:09:53.000 172 21615.46 367.23 42700.02 88888.00 2024-06-20 14:09:54.000 172 21615.40 367.19 42700.09 88888.00 2024-06-20 14:09:55.000 172 21615.41 367.18 42700.12 47813.69 2024-06-20 14:09:56.000 172 21615.49 367.18 42700.09 88888.00 2024-06-20 14:09:57.000 172 21615.57 367.21 42700.09 88888.00 2024-06-20 14:09:58.000 172 21615.60 367.24 42700.12 88888.00 2024-06-20 14:09:59.000 172 21615.58 367.25 42700.12 88888.00 2024-06-20 14:10:00.000 172 21615.58 367.27 42700.12 47813.58 2024-06-20 14:10:01.000 172 21615.58 367.32 42700.16 88888.00 2024-06-20 14:10:02.000 172 21615.54 367.31 42700.16 88888.00 2024-06-20 14:10:03.000 172 21615.52 367.24 42700.09 88888.00 2024-06-20 14:10:04.000 172 21615.53 367.18 42700.02 88888.00 2024-06-20 14:10:05.000 172 21615.56 367.20 42700.03 47813.40 2024-06-20 14:10:06.000 172 21615.60 367.27 42700.09 88888.00 2024-06-20 14:10:07.000 172 21615.61 367.32 42700.09 88888.00 2024-06-20 14:10:08.000 172 21615.62 367.31 42700.05 88888.00 2024-06-20 14:10:09.000 172 21615.62 367.29 42700.01 88888.00 2024-06-20 14:10:10.000 172 21615.64 367.32 42700.04 47813.29 2024-06-20 14:10:11.000 172 21615.65 367.33 42700.05 88888.00 2024-06-20 14:10:12.000 172 21615.69 367.25 42700.02 88888.00 2024-06-20 14:10:13.000 172 21615.76 367.18 42700.02 88888.00 2024-06-20 14:10:14.000 172 21615.83 367.17 42700.00 88888.00 2024-06-20 14:10:15.000 172 21615.88 367.16 42699.94 47813.63 2024-06-20 14:10:16.000 172 21615.88 367.10 42699.91 88888.00 2024-06-20 14:10:17.000 172 21615.90 367.05 42699.90 88888.00 2024-06-20 14:10:18.000 172 21615.96 367.05 42699.87 88888.00 2024-06-20 14:10:19.000 172 21615.99 367.05 42699.81 88888.00 2024-06-20 14:10:20.000 172 21615.99 367.03 42699.79 47813.57 2024-06-20 14:10:21.000 172 21616.01 367.01 42699.84 88888.00 2024-06-20 14:10:22.000 172 21616.03 367.00 42699.89 88888.00 2024-06-20 14:10:23.000 172 21616.00 367.00 42699.94 88888.00 2024-06-20 14:10:24.000 172 21615.93 366.99 42699.97 88888.00 2024-06-20 14:10:25.000 172 21615.91 366.94 42699.96 47813.77 2024-06-20 14:10:26.000 172 21615.94 366.89 42699.89 88888.00 2024-06-20 14:10:27.000 172 21615.98 366.88 42699.79 88888.00 2024-06-20 14:10:28.000 172 21616.02 366.90 42699.70 88888.00 2024-06-20 14:10:29.000 172 21616.07 366.91 42699.70 88888.00 2024-06-20 14:10:30.000 172 21616.10 366.91 42699.71 47813.50 2024-06-20 14:10:31.000 172 21616.10 366.86 42699.68 88888.00 2024-06-20 14:10:32.000 172 21616.09 366.82 42699.69 88888.00 2024-06-20 14:10:33.000 172 21616.06 366.87 42699.78 88888.00 2024-06-20 14:10:34.000 172 21616.04 366.94 42699.81 88888.00 2024-06-20 14:10:35.000 172 21616.06 366.95 42699.77 47813.25 2024-06-20 14:10:36.000 172 21616.11 366.89 42699.75 88888.00 2024-06-20 14:10:37.000 172 21616.12 366.88 42699.80 88888.00 2024-06-20 14:10:38.000 172 21616.07 366.92 42699.86 88888.00 2024-06-20 14:10:39.000 172 21616.02 366.93 42699.86 88888.00 2024-06-20 14:10:40.000 172 21615.99 366.91 42699.84 47813.38 2024-06-20 14:10:41.000 172 21615.98 366.91 42699.85 88888.00 2024-06-20 14:10:42.000 172 21615.94 366.92 42699.88 88888.00 2024-06-20 14:10:43.000 172 21615.92 366.94 42699.88 88888.00 2024-06-20 14:10:44.000 172 21615.92 366.93 42699.83 88888.00 2024-06-20 14:10:45.000 172 21615.88 366.91 42699.79 47813.39 2024-06-20 14:10:46.000 172 21615.88 366.92 42699.78 88888.00 2024-06-20 14:10:47.000 172 21615.89 366.95 42699.73 88888.00 2024-06-20 14:10:48.000 172 21615.83 366.98 42699.73 88888.00 2024-06-20 14:10:49.000 172 21615.81 367.00 42699.80 88888.00 2024-06-20 14:10:50.000 172 21615.90 367.01 42699.79 47813.13 2024-06-20 14:10:51.000 172 21616.00 366.98 42699.71 88888.00 2024-06-20 14:10:52.000 172 21616.00 366.93 42699.65 88888.00 2024-06-20 14:10:53.000 172 21615.96 366.87 42699.63 88888.00 2024-06-20 14:10:54.000 172 21615.93 366.83 42699.64 88888.00 2024-06-20 14:10:55.000 172 21615.89 366.83 42699.61 47813.37 2024-06-20 14:10:56.000 172 21615.84 366.86 42699.57 88888.00 2024-06-20 14:10:57.000 172 21615.82 366.88 42699.59 88888.00 2024-06-20 14:10:58.000 172 21615.79 366.88 42699.64 88888.00 2024-06-20 14:10:59.000 172 21615.69 366.87 42699.69 88888.00 2024-06-20 14:11:00.000 172 21615.62 366.86 42699.74 47813.34 2024-06-20 14:11:01.000 172 21615.64 366.84 42699.70 88888.00 2024-06-20 14:11:02.000 172 21615.66 366.85 42699.63 88888.00 2024-06-20 14:11:03.000 172 21615.60 366.92 42699.66 88888.00 2024-06-20 14:11:04.000 172 21615.46 366.95 42699.73 88888.00 2024-06-20 14:11:05.000 172 21615.42 366.94 42699.73 47813.21 2024-06-20 14:11:06.000 172 21615.52 366.90 42699.69 88888.00 2024-06-20 14:11:07.000 172 21615.60 366.87 42699.67 88888.00 2024-06-20 14:11:08.000 172 21615.55 366.86 42699.67 88888.00 2024-06-20 14:11:09.000 172 21615.49 366.86 42699.66 88888.00 2024-06-20 14:11:10.000 172 21615.47 366.86 42699.66 47812.67 2024-06-20 14:11:11.000 172 21615.47 366.86 42699.72 88888.00 2024-06-20 14:11:12.000 172 21615.48 366.82 42699.79 88888.00 2024-06-20 14:11:13.000 172 21615.51 366.75 42699.77 88888.00 2024-06-20 14:11:14.000 172 21615.55 366.70 42699.73 88888.00 2024-06-20 14:11:15.000 172 21615.60 366.70 42699.74 47812.84 2024-06-20 14:11:16.000 172 21615.64 366.73 42699.78 88888.00 2024-06-20 14:11:17.000 172 21615.65 366.74 42699.81 88888.00 2024-06-20 14:11:18.000 172 21615.69 366.72 42699.77 88888.00 2024-06-20 14:11:19.000 172 21615.74 366.70 42699.69 88888.00 2024-06-20 14:11:20.000 172 21615.78 366.69 42699.64 47813.01 2024-06-20 14:11:21.000 172 21615.86 366.70 42699.62 88888.00 2024-06-20 14:11:22.000 172 21615.92 366.70 42699.62 88888.00 2024-06-20 14:11:23.000 172 21615.91 366.67 42699.68 88888.00 2024-06-20 14:11:24.000 172 21615.89 366.65 42699.73 88888.00 2024-06-20 14:11:25.000 172 21615.91 366.64 42699.75 47813.06 2024-06-20 14:11:26.000 172 21615.93 366.64 42699.75 88888.00 2024-06-20 14:11:27.000 172 21615.91 366.65 42699.74 88888.00 2024-06-20 14:11:28.000 172 21615.91 366.67 42699.73 88888.00 2024-06-20 14:11:29.000 172 21615.91 366.65 42699.71 88888.00 2024-06-20 14:11:30.000 172 21615.85 366.62 42699.72 47813.05 2024-06-20 14:11:31.000 172 21615.81 366.60 42699.76 88888.00 2024-06-20 14:11:32.000 172 21615.82 366.59 42699.78 88888.00 2024-06-20 14:11:33.000 172 21615.83 366.58 42699.77 88888.00 2024-06-20 14:11:34.000 172 21615.80 366.57 42699.75 88888.00 2024-06-20 14:11:35.000 172 21615.75 366.56 42699.72 47812.99 2024-06-20 14:11:36.000 172 21615.69 366.54 42699.72 88888.00 2024-06-20 14:11:37.000 172 21615.69 366.54 42699.74 88888.00 2024-06-20 14:11:38.000 172 21615.76 366.55 42699.71 88888.00 2024-06-20 14:11:39.000 172 21615.79 366.54 42699.65 88888.00 2024-06-20 14:11:40.000 172 21615.80 366.54 42699.64 47813.07 2024-06-20 14:11:41.000 172 21615.84 366.60 42699.66 88888.00 2024-06-20 14:11:42.000 172 21615.87 366.62 42699.65 88888.00 2024-06-20 14:11:43.000 172 21615.88 366.62 42699.63 88888.00 2024-06-20 14:11:44.000 172 21615.87 366.64 42699.62 88888.00 2024-06-20 14:11:45.000 172 21615.85 366.68 42699.61 47813.03 2024-06-20 14:11:46.000 172 21615.87 366.69 42699.57 88888.00 2024-06-20 14:11:47.000 172 21615.90 366.66 42699.56 88888.00 2024-06-20 14:11:48.000 172 21615.89 366.64 42699.61 88888.00 2024-06-20 14:11:49.000 172 21615.84 366.67 42699.68 88888.00 2024-06-20 14:11:50.000 172 21615.84 366.73 42699.71 47813.27 2024-06-20 14:11:51.000 172 21615.84 366.74 42699.69 88888.00 2024-06-20 14:11:52.000 172 21615.81 366.68 42699.67 88888.00 2024-06-20 14:11:53.000 172 21615.77 366.65 42699.69 88888.00 2024-06-20 14:11:54.000 172 21615.71 366.70 42699.74 88888.00 2024-06-20 14:11:55.000 172 21615.65 366.73 42699.74 47813.07 2024-06-20 14:11:56.000 172 21615.65 366.71 42699.67 88888.00 2024-06-20 14:11:57.000 172 21615.69 366.72 42699.65 88888.00 2024-06-20 14:11:58.000 172 21615.73 366.77 42699.72 88888.00 2024-06-20 14:11:59.000 172 21615.78 366.77 42699.76 88888.00 2024-06-20 14:12:00.000 172 21615.88 366.73 42699.70 47813.05 2024-06-20 14:12:01.000 172 21615.99 366.70 42699.66 88888.00 2024-06-20 14:12:02.000 172 21615.99 366.71 42699.68 88888.00 2024-06-20 14:12:03.000 172 21615.92 366.71 42699.72 88888.00 2024-06-20 14:12:04.000 172 21615.88 366.67 42699.70 88888.00 2024-06-20 14:12:05.000 172 21615.92 366.63 42699.65 47813.16 2024-06-20 14:12:06.000 172 21615.96 366.66 42699.65 88888.00 2024-06-20 14:12:07.000 172 21615.98 366.70 42699.66 88888.00 2024-06-20 14:12:08.000 172 21615.98 366.71 42699.65 88888.00 2024-06-20 14:12:09.000 172 21615.99 366.71 42699.65 88888.00 2024-06-20 14:12:10.000 172 21616.01 366.73 42699.66 47812.44 2024-06-20 14:12:11.000 172 21616.03 366.72 42699.67 88888.00 2024-06-20 14:12:12.000 172 21616.11 366.68 42699.66 88888.00 2024-06-20 14:12:13.000 172 21616.18 366.65 42699.63 88888.00 2024-06-20 14:12:14.000 172 21616.16 366.66 42699.60 88888.00 2024-06-20 14:12:15.000 172 21616.09 366.68 42699.59 47812.84 2024-06-20 14:12:16.000 172 21616.01 366.71 42699.65 88888.00 2024-06-20 14:12:17.000 172 21615.97 366.70 42699.67 88888.00 2024-06-20 14:12:18.000 172 21616.02 366.66 42699.62 88888.00 2024-06-20 14:12:19.000 172 21616.09 366.64 42699.57 88888.00 2024-06-20 14:12:20.000 172 21616.10 366.66 42699.54 47813.16 2024-06-20 14:12:21.000 172 21616.03 366.68 42699.55 88888.00 2024-06-20 14:12:22.000 172 21616.00 366.66 42699.59 88888.00 2024-06-20 14:12:23.000 172 21616.03 366.64 42699.59 88888.00 2024-06-20 14:12:24.000 172 21616.08 366.65 42699.57 88888.00 2024-06-20 14:12:25.000 172 21616.06 366.66 42699.59 47813.03 2024-06-20 14:12:26.000 172 21616.04 366.63 42699.62 88888.00 2024-06-20 14:12:27.000 172 21616.06 366.55 42699.59 88888.00 2024-06-20 14:12:28.000 172 21616.08 366.46 42699.54 88888.00 2024-06-20 14:12:29.000 172 21616.08 366.42 42699.55 88888.00 2024-06-20 14:12:30.000 172 21616.10 366.43 42699.59 47812.81 2024-06-20 14:12:31.000 172 21616.11 366.45 42699.60 88888.00 2024-06-20 14:12:32.000 172 21616.06 366.47 42699.58 88888.00 2024-06-20 14:12:33.000 172 21615.99 366.50 42699.56 88888.00 2024-06-20 14:12:34.000 172 21615.97 366.55 42699.54 88888.00 2024-06-20 14:12:35.000 172 21616.01 366.60 42699.52 47813.26 2024-06-20 14:12:36.000 172 21616.02 366.60 42699.52 88888.00 2024-06-20 14:12:37.000 172 21615.96 366.55 42699.54 88888.00 2024-06-20 14:12:38.000 172 21615.91 366.50 42699.57 88888.00 2024-06-20 14:12:39.000 172 21615.86 366.50 42699.61 88888.00 2024-06-20 14:12:40.000 172 21615.79 366.53 42699.64 47812.96 2024-06-20 14:12:41.000 172 21615.75 366.57 42699.66 88888.00 2024-06-20 14:12:42.000 172 21615.77 366.59 42699.67 88888.00 2024-06-20 14:12:43.000 172 21615.81 366.57 42699.64 88888.00 2024-06-20 14:12:44.000 172 21615.84 366.52 42699.60 88888.00 2024-06-20 14:12:45.000 172 21615.85 366.45 42699.57 47813.00 2024-06-20 14:12:46.000 172 21615.88 366.43 42699.59 88888.00 2024-06-20 14:12:47.000 172 21615.92 366.47 42699.57 88888.00 2024-06-20 14:12:48.000 172 21615.93 366.50 42699.54 88888.00 2024-06-20 14:12:49.000 172 21615.93 366.51 42699.57 88888.00 2024-06-20 14:12:50.000 172 21615.96 366.50 42699.62 47812.88 2024-06-20 14:12:51.000 172 21615.96 366.44 42699.62 88888.00 2024-06-20 14:12:52.000 172 21615.89 366.42 42699.62 88888.00 2024-06-20 14:12:53.000 172 21615.83 366.46 42699.65 88888.00 2024-06-20 14:12:54.000 172 21615.82 366.50 42699.68 88888.00 2024-06-20 14:12:55.000 172 21615.87 366.47 42699.65 47812.97 2024-06-20 14:12:56.000 172 21615.89 366.45 42699.57 88888.00 2024-06-20 14:12:57.000 172 21615.81 366.48 42699.57 88888.00 2024-06-20 14:12:58.000 172 21615.73 366.52 42699.63 88888.00 2024-06-20 14:12:59.000 172 21615.75 366.51 42699.57 88888.00 2024-06-20 14:13:00.000 172 21615.78 366.49 42699.47 47812.77 2024-06-20 14:13:01.000 172 21615.71 366.51 42699.48 88888.00 2024-06-20 14:13:02.000 172 21615.61 366.55 42699.55 88888.00 2024-06-20 14:13:03.000 172 21615.61 366.55 42699.55 88888.00 2024-06-20 14:13:04.000 172 21615.68 366.52 42699.50 88888.00 2024-06-20 14:13:05.000 172 21615.75 366.51 42699.48 47812.89 2024-06-20 14:13:06.000 172 21615.80 366.55 42699.54 88888.00 2024-06-20 14:13:07.000 172 21615.80 366.59 42699.59 88888.00 2024-06-20 14:13:08.000 172 21615.72 366.59 42699.61 88888.00 2024-06-20 14:13:09.000 172 21615.60 366.58 42699.65 88888.00 2024-06-20 14:13:10.000 172 21615.56 366.55 42699.65 47812.71 2024-06-20 14:13:11.000 172 21615.64 366.53 42699.64 88888.00 2024-06-20 14:13:12.000 172 21615.70 366.52 42699.66 88888.00 2024-06-20 14:13:13.000 172 21615.68 366.50 42699.71 88888.00 2024-06-20 14:13:14.000 172 21615.60 366.54 42699.73 88888.00 2024-06-20 14:13:15.000 172 21615.57 366.61 42699.77 47813.19 2024-06-20 14:13:16.000 172 21615.58 366.63 42699.81 88888.00 2024-06-20 14:13:17.000 172 21615.58 366.61 42699.79 88888.00 2024-06-20 14:13:18.000 172 21615.56 366.55 42699.69 88888.00 2024-06-20 14:13:19.000 172 21615.56 366.51 42699.64 88888.00 2024-06-20 14:13:20.000 172 21615.55 366.53 42699.67 47812.76 2024-06-20 14:13:21.000 172 21615.54 366.56 42699.71 88888.00 2024-06-20 14:13:22.000 172 21615.53 366.61 42699.73 88888.00 2024-06-20 14:13:23.000 172 21615.50 366.65 42699.77 88888.00 2024-06-20 14:13:24.000 172 21615.46 366.67 42699.83 88888.00 2024-06-20 14:13:25.000 172 21615.43 366.71 42699.86 47812.85 2024-06-20 14:13:26.000 172 21615.40 366.73 42699.81 88888.00 2024-06-20 14:13:27.000 172 21615.35 366.71 42699.74 88888.00 2024-06-20 14:13:28.000 172 21615.35 366.72 42699.73 88888.00 2024-06-20 14:13:29.000 172 21615.40 366.75 42699.81 88888.00 2024-06-20 14:13:30.000 172 21615.38 366.78 42699.86 47813.32 2024-06-20 14:13:31.000 172 21615.30 366.83 42699.88 88888.00 2024-06-20 14:13:32.000 172 21615.26 366.90 42699.87 88888.00 2024-06-20 14:13:33.000 172 21615.27 366.90 42699.88 88888.00 2024-06-20 14:13:34.000 172 21615.26 366.87 42699.93 88888.00 2024-06-20 14:13:35.000 172 21615.24 366.85 42699.92 47812.93 2024-06-20 14:13:36.000 172 21615.20 366.89 42699.89 88888.00 2024-06-20 14:13:37.000 172 21615.15 366.94 42699.90 88888.00 2024-06-20 14:13:38.000 172 21615.09 366.94 42699.97 88888.00 2024-06-20 14:13:39.000 172 21615.03 366.94 42700.10 88888.00 2024-06-20 14:13:40.000 172 21615.00 366.97 42700.16 47812.79 2024-06-20 14:13:41.000 172 21615.00 366.98 42700.10 88888.00 2024-06-20 14:13:42.000 172 21615.02 366.97 42700.06 88888.00 2024-06-20 14:13:43.000 172 21614.97 366.95 42700.06 88888.00 2024-06-20 14:13:44.000 172 21614.90 366.94 42700.07 88888.00 2024-06-20 14:13:45.000 172 21614.88 366.95 42700.11 47813.14 2024-06-20 14:13:46.000 172 21614.86 366.98 42700.13 88888.00 2024-06-20 14:13:47.000 172 21614.88 367.01 42700.13 88888.00 2024-06-20 14:13:48.000 172 21614.95 367.03 42700.11 88888.00 2024-06-20 14:13:49.000 172 21615.00 366.98 42700.06 88888.00 2024-06-20 14:13:50.000 172 21614.98 366.91 42700.03 47812.85 2024-06-20 14:13:51.000 172 21614.99 366.91 42700.07 88888.00 2024-06-20 14:13:52.000 172 21615.05 366.96 42700.10 88888.00 2024-06-20 14:13:53.000 172 21615.10 366.98 42700.10 88888.00 2024-06-20 14:13:54.000 172 21615.08 366.96 42700.10 88888.00 2024-06-20 14:13:55.000 172 21615.03 366.96 42700.11 47813.31 2024-06-20 14:13:56.000 172 21615.05 367.01 42700.12 88888.00 2024-06-20 14:13:57.000 172 21615.08 367.05 42700.14 88888.00 2024-06-20 14:13:58.000 172 21615.05 367.09 42700.20 88888.00 2024-06-20 14:13:59.000 172 21615.03 367.11 42700.29 88888.00 2024-06-20 14:14:00.000 172 21615.07 367.08 42700.28 47812.88 2024-06-20 14:14:01.000 172 21615.12 367.09 42700.20 88888.00 2024-06-20 14:14:02.000 172 21615.08 367.17 42700.18 88888.00 2024-06-20 14:14:03.000 172 21614.97 367.20 42700.22 88888.00 2024-06-20 14:14:04.000 172 21614.88 367.21 42700.26 88888.00 2024-06-20 14:14:05.000 172 21614.84 367.22 42700.25 47812.98 2024-06-20 14:14:06.000 172 21614.80 367.24 42700.26 88888.00 2024-06-20 14:14:07.000 172 21614.72 367.26 42700.31 88888.00 2024-06-20 14:14:08.000 172 21614.58 367.28 42700.34 88888.00 2024-06-20 14:14:09.000 172 21614.52 367.29 42700.35 88888.00 2024-06-20 14:14:10.000 172 21614.55 367.30 42700.32 47812.96 2024-06-20 14:14:11.000 172 21614.54 367.31 42700.27 88888.00 2024-06-20 14:14:12.000 172 21614.48 367.33 42700.28 88888.00 2024-06-20 14:14:13.000 172 21614.42 367.35 42700.32 88888.00 2024-06-20 14:14:14.000 172 21614.35 367.35 42700.33 88888.00 2024-06-20 14:14:15.000 172 21614.29 367.36 42700.31 47813.14 2024-06-20 14:14:16.000 172 21614.24 367.35 42700.32 88888.00 2024-06-20 14:14:17.000 172 21614.21 367.33 42700.36 88888.00 2024-06-20 14:14:18.000 172 21614.19 367.37 42700.42 88888.00 2024-06-20 14:14:19.000 172 21614.15 367.45 42700.43 88888.00 2024-06-20 14:14:20.000 172 21614.08 367.51 42700.44 47812.67 2024-06-20 14:14:21.000 172 21614.05 367.52 42700.50 88888.00 2024-06-20 14:14:22.000 172 21614.09 367.47 42700.54 88888.00 2024-06-20 14:14:23.000 172 21614.18 367.42 42700.49 88888.00 2024-06-20 14:14:24.000 172 21614.26 367.40 42700.39 88888.00 2024-06-20 14:14:25.000 172 21614.26 367.38 42700.31 47812.86 2024-06-20 14:14:26.000 172 21614.24 367.38 42700.31 88888.00 2024-06-20 14:14:27.000 172 21614.26 367.40 42700.34 88888.00 2024-06-20 14:14:28.000 172 21614.28 367.40 42700.36 88888.00 2024-06-20 14:14:29.000 172 21614.31 367.42 42700.35 88888.00 2024-06-20 14:14:30.000 172 21614.32 367.45 42700.34 47812.79 2024-06-20 14:14:31.000 172 21614.26 367.48 42700.35 88888.00 2024-06-20 14:14:32.000 172 21614.19 367.49 42700.39 88888.00 2024-06-20 14:14:33.000 172 21614.14 367.49 42700.38 88888.00 2024-06-20 14:14:34.000 172 21614.14 367.47 42700.33 88888.00 2024-06-20 14:14:35.000 172 21614.19 367.45 42700.30 47813.26 2024-06-20 14:14:36.000 172 21614.19 367.45 42700.32 88888.00 2024-06-20 14:14:37.000 172 21614.13 367.49 42700.36 88888.00 2024-06-20 14:14:38.000 172 21614.11 367.53 42700.36 88888.00 2024-06-20 14:14:39.000 172 21614.16 367.52 42700.35 88888.00 2024-06-20 14:14:40.000 172 21614.19 367.48 42700.37 47813.43 2024-06-20 14:14:41.000 172 21614.16 367.46 42700.40 88888.00 2024-06-20 14:14:42.000 172 21614.03 367.48 42700.41 88888.00 2024-06-20 14:14:43.000 172 21613.97 367.54 42700.43 88888.00 2024-06-20 14:14:44.000 172 21614.02 367.58 42700.44 88888.00 2024-06-20 14:14:45.000 172 21614.08 367.58 42700.48 47813.06 2024-06-20 14:14:46.000 172 21614.09 367.52 42700.51 88888.00 2024-06-20 14:14:47.000 172 21614.10 367.45 42700.49 88888.00 2024-06-20 14:14:48.000 172 21614.12 367.46 42700.45 88888.00 2024-06-20 14:14:49.000 172 21614.14 367.51 42700.44 88888.00 2024-06-20 14:14:50.000 172 21614.15 367.55 42700.44 47812.78 2024-06-20 14:14:51.000 172 21614.13 367.55 42700.46 88888.00 2024-06-20 14:14:52.000 172 21614.12 367.50 42700.49 88888.00 2024-06-20 14:14:53.000 172 21614.12 367.48 42700.50 88888.00 2024-06-20 14:14:54.000 172 21614.06 367.50 42700.54 88888.00 2024-06-20 14:14:55.000 172 21614.02 367.49 42700.59 47813.06 2024-06-20 14:14:56.000 172 21614.07 367.48 42700.53 88888.00 2024-06-20 14:14:57.000 172 21614.13 367.47 42700.43 88888.00 2024-06-20 14:14:58.000 172 21614.13 367.44 42700.37 88888.00 2024-06-20 14:14:59.000 172 21614.11 367.43 42700.36 88888.00 2024-06-20 14:15:00.000 172 21614.09 367.44 42700.40 47812.97 2024-06-20 14:15:01.000 172 21614.09 367.44 42700.45 88888.00 2024-06-20 14:15:02.000 172 21614.09 367.40 42700.48 88888.00 2024-06-20 14:15:03.000 172 21614.07 367.35 42700.47 88888.00 2024-06-20 14:15:04.000 172 21614.04 367.34 42700.45 88888.00 2024-06-20 14:15:05.000 172 21614.04 367.37 42700.46 47812.86 2024-06-20 14:15:06.000 172 21614.07 367.35 42700.49 88888.00 2024-06-20 14:15:07.000 172 21614.08 367.31 42700.51 88888.00 2024-06-20 14:15:08.000 172 21614.05 367.38 42700.54 88888.00 2024-06-20 14:15:09.000 172 21613.99 367.49 42700.54 88888.00 2024-06-20 14:15:10.000 172 21613.94 367.51 42700.52 47813.11 2024-06-20 14:15:11.000 172 21613.91 367.48 42700.53 88888.00 2024-06-20 14:15:12.000 172 21613.90 367.46 42700.55 88888.00 2024-06-20 14:15:13.000 172 21613.86 367.46 42700.55 88888.00 2024-06-20 14:15:14.000 172 21613.77 367.46 42700.57 88888.00 2024-06-20 14:15:15.000 172 21613.67 367.50 42700.61 47812.82 2024-06-20 14:15:16.000 172 21613.57 367.59 42700.62 88888.00 2024-06-20 14:15:17.000 172 21613.49 367.64 42700.59 88888.00 2024-06-20 14:15:18.000 172 21613.42 367.66 42700.59 88888.00 2024-06-20 14:15:19.000 172 21613.32 367.68 42700.67 88888.00 2024-06-20 14:15:20.000 172 21613.18 367.67 42700.76 47812.90 2024-06-20 14:15:21.000 172 21613.10 367.64 42700.76 88888.00 2024-06-20 14:15:22.000 172 21613.08 367.64 42700.71 88888.00 2024-06-20 14:15:23.000 172 21613.07 367.63 42700.67 88888.00 2024-06-20 14:15:24.000 172 21613.07 367.58 42700.66 88888.00 2024-06-20 14:15:25.000 172 21613.08 367.52 42700.65 47812.77 2024-06-20 14:15:26.000 172 21613.10 367.45 42700.59 88888.00 2024-06-20 14:15:27.000 172 21613.16 367.43 42700.55 88888.00 2024-06-20 14:15:28.000 172 21613.23 367.46 42700.57 88888.00 2024-06-20 14:15:29.000 172 21613.29 367.49 42700.62 88888.00 2024-06-20 14:15:30.000 172 21613.32 367.48 42700.64 47812.74 2024-06-20 14:15:31.000 172 21613.35 367.41 42700.62 88888.00 2024-06-20 14:15:32.000 172 21613.44 367.32 42700.59 88888.00 2024-06-20 14:15:33.000 172 21613.56 367.27 42700.58 88888.00 2024-06-20 14:15:34.000 172 21613.70 367.22 42700.55 88888.00 2024-06-20 14:15:35.000 172 21613.88 367.18 42700.54 47812.98 2024-06-20 14:15:36.000 172 21614.02 367.17 42700.57 88888.00 2024-06-20 14:15:37.000 172 21614.11 367.15 42700.56 88888.00 2024-06-20 14:15:38.000 172 21614.21 367.10 42700.52 88888.00 2024-06-20 14:15:39.000 172 21614.30 367.06 42700.50 88888.00 2024-06-20 14:15:40.000 172 21614.35 367.04 42700.51 47813.16 2024-06-20 14:15:41.000 172 21614.36 367.03 42700.57 88888.00 2024-06-20 14:15:42.000 172 21614.35 367.05 42700.61 88888.00 2024-06-20 14:15:43.000 172 21614.32 367.09 42700.61 88888.00 2024-06-20 14:15:44.000 172 21614.22 367.13 42700.62 88888.00 2024-06-20 14:15:45.000 172 21614.04 367.16 42700.67 47813.36 2024-06-20 14:15:46.000 172 21613.93 367.17 42700.69 88888.00 2024-06-20 14:15:47.000 172 21613.96 367.15 42700.67 88888.00 2024-06-20 14:15:48.000 172 21613.98 367.12 42700.67 88888.00 2024-06-20 14:15:49.000 172 21613.92 367.13 42700.68 88888.00 2024-06-20 14:15:50.000 172 21613.78 367.21 42700.69 47812.82 2024-06-20 14:15:51.000 172 21613.66 367.28 42700.72 88888.00 2024-06-20 14:15:52.000 172 21613.63 367.31 42700.76 88888.00 2024-06-20 14:15:53.000 172 21613.64 367.30 42700.74 88888.00 2024-06-20 14:15:54.000 172 21613.65 367.23 42700.64 88888.00 2024-06-20 14:15:55.000 172 21613.66 367.22 42700.59 47813.35 2024-06-20 14:15:56.000 172 21613.68 367.28 42700.57 88888.00 2024-06-20 14:15:57.000 172 21613.74 367.26 42700.51 88888.00 2024-06-20 14:15:58.000 172 21613.85 367.17 42700.46 88888.00 2024-06-20 14:15:59.000 172 21613.93 367.10 42700.43 88888.00 2024-06-20 14:16:00.000 172 21613.98 367.12 42700.42 47812.63 2024-06-20 14:16:01.000 172 21614.05 367.14 42700.40 88888.00 2024-06-20 14:16:02.000 172 21614.14 367.13 42700.36 88888.00 2024-06-20 14:16:03.000 172 21614.19 367.10 42700.37 88888.00 2024-06-20 14:16:04.000 172 21614.18 367.05 42700.40 88888.00 2024-06-20 14:16:05.000 172 21614.19 366.98 42700.36 47812.76 2024-06-20 14:16:06.000 172 21614.25 366.95 42700.34 88888.00 2024-06-20 14:16:07.000 172 21614.27 366.99 42700.37 88888.00 2024-06-20 14:16:08.000 172 21614.24 367.03 42700.38 88888.00 2024-06-20 14:16:09.000 172 21614.20 367.05 42700.37 88888.00 2024-06-20 14:16:10.000 172 21614.14 367.12 42700.39 47812.96 2024-06-20 14:16:11.000 172 21614.09 367.19 42700.41 88888.00 2024-06-20 14:16:12.000 172 21614.07 367.17 42700.42 88888.00 2024-06-20 14:16:13.000 172 21614.03 367.12 42700.47 88888.00 2024-06-20 14:16:14.000 172 21614.02 367.10 42700.50 88888.00 2024-06-20 14:16:15.000 172 21614.00 367.11 42700.46 47812.83 2024-06-20 14:16:16.000 172 21613.91 367.11 42700.41 88888.00 2024-06-20 14:16:17.000 172 21613.89 367.12 42700.37 88888.00 2024-06-20 14:16:18.000 172 21613.89 367.13 42700.38 88888.00 2024-06-20 14:16:19.000 172 21613.84 367.16 42700.41 88888.00 2024-06-20 14:16:20.000 172 21613.83 367.19 42700.43 47813.27 2024-06-20 14:16:21.000 172 21613.84 367.16 42700.37 88888.00 2024-06-20 14:16:22.000 172 21613.82 367.12 42700.32 88888.00 2024-06-20 14:16:23.000 172 21613.79 367.14 42700.34 88888.00 2024-06-20 14:16:24.000 172 21613.75 367.22 42700.42 88888.00 2024-06-20 14:16:25.000 172 21613.73 367.26 42700.44 47813.01 2024-06-20 14:16:26.000 172 21613.78 367.23 42700.41 88888.00 2024-06-20 14:16:27.000 172 21613.84 367.20 42700.39 88888.00 2024-06-20 14:16:28.000 172 21613.87 367.22 42700.36 88888.00 2024-06-20 14:16:29.000 172 21613.89 367.23 42700.31 88888.00 2024-06-20 14:16:30.000 172 21613.84 367.24 42700.35 47812.86 2024-06-20 14:16:31.000 172 21613.79 367.28 42700.44 88888.00 2024-06-20 14:16:32.000 172 21613.82 367.30 42700.41 88888.00 2024-06-20 14:16:33.000 172 21613.89 367.30 42700.32 88888.00 2024-06-20 14:16:34.000 172 21613.87 367.34 42700.32 88888.00 2024-06-20 14:16:35.000 172 21613.78 367.37 42700.43 47812.59 2024-06-20 14:16:36.000 172 21613.71 367.33 42700.54 88888.00 2024-06-20 14:16:37.000 172 21613.67 367.29 42700.61 88888.00 2024-06-20 14:16:38.000 172 21613.57 367.26 42700.61 88888.00 2024-06-20 14:16:39.000 172 21613.50 367.24 42700.54 88888.00 2024-06-20 14:16:40.000 172 21613.47 367.25 42700.50 47812.75 2024-06-20 14:16:41.000 172 21613.42 367.30 42700.47 88888.00 2024-06-20 14:16:42.000 172 21613.42 367.32 42700.42 88888.00 2024-06-20 14:16:43.000 172 21613.50 367.33 42700.41 88888.00 2024-06-20 14:16:44.000 172 21613.56 367.35 42700.46 88888.00 2024-06-20 14:16:45.000 172 21613.56 367.36 42700.44 47813.23 2024-06-20 14:16:46.000 172 21613.61 367.32 42700.31 88888.00 2024-06-20 14:16:47.000 172 21613.71 367.28 42700.23 88888.00 2024-06-20 14:16:48.000 172 21613.79 367.23 42700.27 88888.00 2024-06-20 14:16:49.000 172 21613.87 367.14 42700.29 88888.00 2024-06-20 14:16:50.000 172 21613.99 367.02 42700.22 47812.43 2024-06-20 14:16:51.000 172 21614.06 366.95 42700.18 88888.00 2024-06-20 14:16:52.000 172 21614.07 366.96 42700.22 88888.00 2024-06-20 14:16:53.000 172 21614.09 366.96 42700.28 88888.00 2024-06-20 14:16:54.000 172 21614.19 366.93 42700.27 88888.00 2024-06-20 14:16:55.000 172 21614.31 366.89 42700.21 47812.91 2024-06-20 14:16:56.000 172 21614.35 366.89 42700.22 88888.00 2024-06-20 14:16:57.000 172 21614.34 366.87 42700.23 88888.00 2024-06-20 14:16:58.000 172 21614.35 366.85 42700.18 88888.00 2024-06-20 14:16:59.000 172 21614.40 366.84 42700.14 88888.00 2024-06-20 14:17:00.000 172 21614.40 366.85 42700.17 47812.74 2024-06-20 14:17:01.000 172 21614.34 366.92 42700.22 88888.00 2024-06-20 14:17:02.000 172 21614.34 366.98 42700.20 88888.00 2024-06-20 14:17:03.000 172 21614.32 367.02 42700.17 88888.00 2024-06-20 14:17:04.000 172 21614.26 367.03 42700.17 88888.00 2024-06-20 14:17:05.000 172 21614.21 367.02 42700.18 47812.63 2024-06-20 14:17:06.000 172 21614.14 367.06 42700.19 88888.00 2024-06-20 14:17:07.000 172 21614.02 367.14 42700.19 88888.00 2024-06-20 14:17:08.000 172 21613.87 367.21 42700.23 88888.00 2024-06-20 14:17:09.000 172 21613.70 367.21 42700.29 88888.00 2024-06-20 14:17:10.000 172 21613.55 367.20 42700.33 47812.38 2024-06-20 14:17:11.000 172 21613.47 367.20 42700.34 88888.00 2024-06-20 14:17:12.000 172 21613.44 367.20 42700.34 88888.00 2024-06-20 14:17:13.000 172 21613.43 367.16 42700.31 88888.00 2024-06-20 14:17:14.000 172 21613.46 367.11 42700.20 88888.00 2024-06-20 14:17:15.000 172 21613.55 367.11 42700.15 47812.40 2024-06-20 14:17:16.000 172 21613.57 367.13 42700.24 88888.00 2024-06-20 14:17:17.000 172 21613.53 367.16 42700.35 88888.00 2024-06-20 14:17:18.000 172 21613.56 367.17 42700.36 88888.00 2024-06-20 14:17:19.000 172 21613.61 367.12 42700.31 88888.00 2024-06-20 14:17:20.000 172 21613.65 367.09 42700.25 47812.72 2024-06-20 14:17:21.000 172 21613.71 367.05 42700.19 88888.00 2024-06-20 14:17:22.000 172 21613.86 366.93 42700.12 88888.00 2024-06-20 14:17:23.000 172 21614.06 366.83 42700.06 88888.00 2024-06-20 14:17:24.000 172 21614.23 366.84 42700.04 88888.00 2024-06-20 14:17:25.000 172 21614.30 366.89 42700.05 47812.83 2024-06-20 14:17:26.000 172 21614.32 366.88 42700.06 88888.00 2024-06-20 14:17:27.000 172 21614.34 366.82 42700.07 88888.00 2024-06-20 14:17:28.000 172 21614.38 366.75 42700.09 88888.00 2024-06-20 14:17:29.000 172 21614.40 366.67 42700.11 88888.00 2024-06-20 14:17:30.000 172 21614.43 366.62 42700.12 47813.12 2024-06-20 14:17:31.000 172 21614.49 366.63 42700.08 88888.00 2024-06-20 14:17:32.000 172 21614.49 366.69 42700.01 88888.00 2024-06-20 14:17:33.000 172 21614.43 366.74 42699.98 88888.00 2024-06-20 14:17:34.000 172 21614.40 366.75 42700.00 88888.00 2024-06-20 14:17:35.000 172 21614.37 366.74 42700.06 47812.95 2024-06-20 14:17:36.000 172 21614.28 366.77 42700.16 88888.00 2024-06-20 14:17:37.000 172 21614.23 366.83 42700.21 88888.00 2024-06-20 14:17:38.000 172 21614.19 366.85 42700.18 88888.00 2024-06-20 14:17:39.000 172 21614.06 366.84 42700.15 88888.00 2024-06-20 14:17:40.000 172 21613.92 366.91 42700.17 47812.39 2024-06-20 14:17:41.000 172 21613.84 367.01 42700.20 88888.00 2024-06-20 14:17:42.000 172 21613.76 367.05 42700.19 88888.00 2024-06-20 14:17:43.000 172 21613.71 367.05 42700.16 88888.00 2024-06-20 14:17:44.000 172 21613.69 367.10 42700.16 88888.00 2024-06-20 14:17:45.000 172 21613.67 367.17 42700.18 47812.34 2024-06-20 14:17:46.000 172 21613.65 367.18 42700.16 88888.00 2024-06-20 14:17:47.000 172 21613.64 367.15 42700.13 88888.00 2024-06-20 14:17:48.000 172 21613.59 367.14 42700.13 88888.00 2024-06-20 14:17:49.000 172 21613.52 367.14 42700.13 88888.00 2024-06-20 14:17:50.000 172 21613.44 367.12 42700.12 47812.64 2024-06-20 14:17:51.000 172 21613.45 367.10 42700.15 88888.00 2024-06-20 14:17:52.000 172 21613.51 367.12 42700.19 88888.00 2024-06-20 14:17:53.000 172 21613.53 367.14 42700.18 88888.00 2024-06-20 14:17:54.000 172 21613.53 367.12 42700.13 88888.00 2024-06-20 14:17:55.000 172 21613.53 367.06 42700.09 47812.58 2024-06-20 14:17:56.000 172 21613.52 367.02 42700.13 88888.00 2024-06-20 14:17:57.000 172 21613.54 367.01 42700.19 88888.00 2024-06-20 14:17:58.000 172 21613.62 367.02 42700.19 88888.00 2024-06-20 14:17:59.000 172 21613.69 367.02 42700.13 88888.00 2024-06-20 14:18:00.000 172 21613.72 367.02 42700.09 47812.28 2024-06-20 14:18:01.000 172 21613.71 366.99 42700.04 88888.00 2024-06-20 14:18:02.000 172 21613.72 366.96 42700.02 88888.00 2024-06-20 14:18:03.000 172 21613.74 366.96 42700.07 88888.00 2024-06-20 14:18:04.000 172 21613.72 366.98 42700.16 88888.00 2024-06-20 14:18:05.000 172 21613.72 367.01 42700.19 47812.52 2024-06-20 14:18:06.000 172 21613.78 367.06 42700.11 88888.00 2024-06-20 14:18:07.000 172 21613.86 367.07 42700.04 88888.00 2024-06-20 14:18:08.000 172 21613.91 367.06 42700.04 88888.00 2024-06-20 14:18:09.000 172 21613.91 367.03 42700.07 88888.00 2024-06-20 14:18:10.000 172 21613.90 367.03 42700.13 47812.76 2024-06-20 14:18:11.000 172 21613.83 367.03 42700.17 88888.00 2024-06-20 14:18:12.000 172 21613.70 367.02 42700.17 88888.00 2024-06-20 14:18:13.000 172 21613.63 367.07 42700.18 88888.00 2024-06-20 14:18:14.000 172 21613.64 367.15 42700.22 88888.00 2024-06-20 14:18:15.000 172 21613.68 367.17 42700.20 47812.49 2024-06-20 14:18:16.000 172 21613.73 367.16 42700.14 88888.00 2024-06-20 14:18:17.000 172 21613.73 367.13 42700.09 88888.00 2024-06-20 14:18:18.000 172 21613.68 367.15 42700.04 88888.00 2024-06-20 14:18:19.000 172 21613.60 367.19 42700.08 88888.00 2024-06-20 14:18:20.000 172 21613.49 367.16 42700.18 47813.12 2024-06-20 14:18:21.000 172 21613.40 367.11 42700.19 88888.00 2024-06-20 14:18:22.000 172 21613.36 367.07 42700.16 88888.00 2024-06-20 14:18:23.000 172 21613.37 367.04 42700.14 88888.00 2024-06-20 14:18:24.000 172 21613.40 367.01 42700.13 88888.00 2024-06-20 14:18:25.000 172 21613.41 367.01 42700.14 47812.59 2024-06-20 14:18:26.000 172 21613.36 367.04 42700.17 88888.00 2024-06-20 14:18:27.000 172 21613.29 367.07 42700.21 88888.00 2024-06-20 14:18:28.000 172 21613.20 367.07 42700.27 88888.00 2024-06-20 14:18:29.000 172 21613.12 367.06 42700.31 88888.00 2024-06-20 14:18:30.000 172 21613.09 367.07 42700.31 47811.63 2024-06-20 14:18:31.000 172 21613.14 367.09 42700.27 88888.00 2024-06-20 14:18:32.000 172 21613.21 367.05 42700.22 88888.00 2024-06-20 14:18:33.000 172 21613.21 367.04 42700.27 88888.00 2024-06-20 14:18:34.000 172 21613.15 367.09 42700.34 88888.00 2024-06-20 14:18:35.000 172 21613.11 367.13 42700.36 47812.17 2024-06-20 14:18:36.000 172 21613.10 367.15 42700.32 88888.00 2024-06-20 14:18:37.000 172 21613.10 367.12 42700.29 88888.00 2024-06-20 14:18:38.000 172 21613.16 367.06 42700.28 88888.00 2024-06-20 14:18:39.000 172 21613.19 367.05 42700.27 88888.00 2024-06-20 14:18:40.000 172 21613.15 367.07 42700.25 47812.19 2024-06-20 14:18:41.000 172 21613.13 367.06 42700.21 88888.00 2024-06-20 14:18:42.000 172 21613.14 367.05 42700.17 88888.00 2024-06-20 14:18:43.000 172 21613.17 367.08 42700.18 88888.00 2024-06-20 14:18:44.000 172 21613.24 367.11 42700.22 88888.00 2024-06-20 14:18:45.000 172 21613.35 367.06 42700.18 47812.13 2024-06-20 14:18:46.000 172 21613.46 366.96 42700.09 88888.00 2024-06-20 14:18:47.000 172 21613.54 366.90 42700.07 88888.00 2024-06-20 14:18:48.000 172 21613.64 366.86 42700.10 88888.00 2024-06-20 14:18:49.000 172 21613.72 366.82 42700.10 88888.00 2024-06-20 14:18:50.000 172 21613.73 366.81 42700.07 47812.65 2024-06-20 14:18:51.000 172 21613.69 366.80 42700.06 88888.00 2024-06-20 14:18:52.000 172 21613.70 366.79 42700.10 88888.00 2024-06-20 14:18:53.000 172 21613.75 366.78 42700.15 88888.00 2024-06-20 14:18:54.000 172 21613.77 366.76 42700.16 88888.00 2024-06-20 14:18:55.000 172 21613.76 366.76 42700.13 47812.58 2024-06-20 14:18:56.000 172 21613.71 366.79 42700.14 88888.00 2024-06-20 14:18:57.000 172 21613.67 366.84 42700.21 88888.00 2024-06-20 14:18:58.000 172 21613.71 366.89 42700.22 88888.00 2024-06-20 14:18:59.000 172 21613.78 366.98 42700.16 88888.00 2024-06-20 14:19:00.000 172 21613.78 367.06 42700.14 47812.54 2024-06-20 14:19:01.000 172 21613.75 367.03 42700.16 88888.00 2024-06-20 14:19:02.000 172 21613.68 366.96 42700.16 88888.00 2024-06-20 14:19:03.000 172 21613.62 366.96 42700.18 88888.00 2024-06-20 14:19:04.000 172 21613.65 367.02 42700.19 88888.00 2024-06-20 14:19:05.000 172 21613.70 367.05 42700.21 47812.48 2024-06-20 14:19:06.000 172 21613.65 367.05 42700.28 88888.00 2024-06-20 14:19:07.000 172 21613.54 367.03 42700.33 88888.00 2024-06-20 14:19:08.000 172 21613.50 367.01 42700.31 88888.00 2024-06-20 14:19:09.000 172 21613.52 366.99 42700.24 88888.00 2024-06-20 14:19:10.000 172 21613.54 367.00 42700.15 47812.50 2024-06-20 14:19:11.000 172 21613.52 367.03 42700.14 88888.00 2024-06-20 14:19:12.000 172 21613.47 367.03 42700.19 88888.00 2024-06-20 14:19:13.000 172 21613.40 367.03 42700.21 88888.00 2024-06-20 14:19:14.000 172 21613.35 367.09 42700.25 88888.00 2024-06-20 14:19:15.000 172 21613.33 367.17 42700.28 47812.26 2024-06-20 14:19:16.000 172 21613.26 367.21 42700.31 88888.00 2024-06-20 14:19:17.000 172 21613.16 367.23 42700.33 88888.00 2024-06-20 14:19:18.000 172 21613.15 367.21 42700.31 88888.00 2024-06-20 14:19:19.000 172 21613.15 367.15 42700.22 88888.00 2024-06-20 14:19:20.000 172 21613.04 367.10 42700.19 47812.13 2024-06-20 14:19:21.000 172 21612.98 367.05 42700.23 88888.00 2024-06-20 14:19:22.000 172 21612.98 367.00 42700.28 88888.00 2024-06-20 14:19:23.000 172 21613.00 367.01 42700.30 88888.00 2024-06-20 14:19:24.000 172 21613.01 367.07 42700.26 88888.00 2024-06-20 14:19:25.000 172 21613.02 367.07 42700.17 47812.37 2024-06-20 14:19:26.000 172 21613.03 367.03 42700.12 88888.00 2024-06-20 14:19:27.000 172 21613.04 367.03 42700.12 88888.00 2024-06-20 14:19:28.000 172 21613.04 367.06 42700.14 88888.00 2024-06-20 14:19:29.000 172 21613.05 367.09 42700.16 88888.00 2024-06-20 14:19:30.000 172 21613.08 367.11 42700.16 47811.95 2024-06-20 14:19:31.000 172 21613.07 367.13 42700.21 88888.00 2024-06-20 14:19:32.000 172 21613.03 367.15 42700.27 88888.00 2024-06-20 14:19:33.000 172 21613.05 367.15 42700.31 88888.00 2024-06-20 14:19:34.000 172 21613.13 367.15 42700.31 88888.00 2024-06-20 14:19:35.000 172 21613.22 367.14 42700.22 47812.60 2024-06-20 14:19:36.000 172 21613.31 367.11 42700.14 88888.00 2024-06-20 14:19:37.000 172 21613.38 367.09 42700.12 88888.00 2024-06-20 14:19:38.000 172 21613.44 367.10 42700.15 88888.00 2024-06-20 14:19:39.000 172 21613.49 367.13 42700.16 88888.00 2024-06-20 14:19:40.000 172 21613.47 367.12 42700.15 47812.81 2024-06-20 14:19:41.000 172 21613.42 367.06 42700.13 88888.00 2024-06-20 14:19:42.000 172 21613.44 367.05 42700.15 88888.00 2024-06-20 14:19:43.000 172 21613.55 367.04 42700.14 88888.00 2024-06-20 14:19:44.000 172 21613.59 366.98 42700.08 88888.00 2024-06-20 14:19:45.000 172 21613.57 366.92 42700.04 47812.59 2024-06-20 14:19:46.000 172 21613.58 366.91 42700.05 88888.00 2024-06-20 14:19:47.000 172 21613.61 366.97 42700.12 88888.00 2024-06-20 14:19:48.000 172 21613.55 367.02 42700.23 88888.00 2024-06-20 14:19:49.000 172 21613.48 367.02 42700.32 88888.00 2024-06-20 14:19:50.000 172 21613.51 366.99 42700.34 47812.56 2024-06-20 14:19:51.000 172 21613.56 366.95 42700.29 88888.00 2024-06-20 14:19:52.000 172 21613.56 366.89 42700.19 88888.00 2024-06-20 14:19:53.000 172 21613.61 366.85 42700.11 88888.00 2024-06-20 14:19:54.000 172 21613.69 366.87 42700.07 88888.00 2024-06-20 14:19:55.000 172 21613.73 366.91 42700.11 47812.54 2024-06-20 14:19:56.000 172 21613.72 366.97 42700.14 88888.00 2024-06-20 14:19:57.000 172 21613.69 367.00 42700.11 88888.00 2024-06-20 14:19:58.000 172 21613.65 367.01 42700.07 88888.00 2024-06-20 14:19:59.000 172 21613.56 367.01 42700.12 88888.00 2024-06-20 14:20:00.000 172 21613.44 367.00 42700.19 47812.47 2024-06-20 14:20:01.000 172 21613.35 366.97 42700.25 88888.00 2024-06-20 14:20:02.000 172 21613.32 366.96 42700.27 88888.00 2024-06-20 14:20:03.000 172 21613.31 367.00 42700.23 88888.00 2024-06-20 14:20:04.000 172 21613.25 367.05 42700.21 88888.00 2024-06-20 14:20:05.000 172 21613.14 367.11 42700.27 47812.62 2024-06-20 14:20:06.000 172 21613.03 367.18 42700.32 88888.00 2024-06-20 14:20:07.000 172 21613.02 367.18 42700.28 88888.00 2024-06-20 14:20:08.000 172 21613.01 367.14 42700.18 88888.00 2024-06-20 14:20:09.000 172 21612.91 367.16 42700.16 88888.00 2024-06-20 14:20:10.000 172 21612.74 367.23 42700.21 47812.15 2024-06-20 14:20:11.000 172 21612.56 367.26 42700.27 88888.00 2024-06-20 14:20:12.000 172 21612.50 367.30 42700.28 88888.00 2024-06-20 14:20:13.000 172 21612.55 367.36 42700.30 88888.00 2024-06-20 14:20:14.000 172 21612.55 367.40 42700.33 88888.00 2024-06-20 14:20:15.000 172 21612.48 367.40 42700.33 47812.18 2024-06-20 14:20:16.000 172 21612.42 367.37 42700.31 88888.00 2024-06-20 14:20:17.000 172 21612.36 367.34 42700.28 88888.00 2024-06-20 14:20:18.000 172 21612.30 367.34 42700.29 88888.00 2024-06-20 14:20:19.000 172 21612.26 367.35 42700.31 88888.00 2024-06-20 14:20:20.000 172 21612.24 367.31 42700.31 47811.87 2024-06-20 14:20:21.000 172 21612.23 367.24 42700.32 88888.00 2024-06-20 14:20:22.000 172 21612.24 367.21 42700.32 88888.00 2024-06-20 14:20:23.000 172 21612.29 367.25 42700.31 88888.00 2024-06-20 14:20:24.000 172 21612.30 367.28 42700.31 88888.00 2024-06-20 14:20:25.000 172 21612.26 367.25 42700.36 47812.13 2024-06-20 14:20:26.000 172 21612.23 367.20 42700.48 88888.00 2024-06-20 14:20:27.000 172 21612.24 367.20 42700.56 88888.00 2024-06-20 14:20:28.000 172 21612.33 367.25 42700.49 88888.00 2024-06-20 14:20:29.000 172 21612.42 367.32 42700.40 88888.00 2024-06-20 14:20:30.000 172 21612.48 367.34 42700.36 47812.35 2024-06-20 14:20:31.000 172 21612.57 367.28 42700.36 88888.00 2024-06-20 14:20:32.000 172 21612.63 367.26 42700.42 88888.00 2024-06-20 14:20:33.000 172 21612.66 367.31 42700.49 88888.00 2024-06-20 14:20:34.000 172 21612.75 367.33 42700.52 88888.00 2024-06-20 14:20:35.000 172 21612.86 367.32 42700.50 47812.68 2024-06-20 14:20:36.000 172 21612.92 367.30 42700.46 88888.00 2024-06-20 14:20:37.000 172 21612.93 367.31 42700.48 88888.00 2024-06-20 14:20:38.000 172 21612.90 367.36 42700.59 88888.00 2024-06-20 14:20:39.000 172 21612.83 367.43 42700.68 88888.00 2024-06-20 14:20:40.000 172 21612.78 367.50 42700.73 47812.59 2024-06-20 14:20:41.000 172 21612.81 367.55 42700.73 88888.00 2024-06-20 14:20:42.000 172 21612.85 367.56 42700.67 88888.00 2024-06-20 14:20:43.000 172 21612.82 367.54 42700.64 88888.00 2024-06-20 14:20:44.000 172 21612.74 367.52 42700.66 88888.00 2024-06-20 14:20:45.000 172 21612.62 367.54 42700.70 47812.78 2024-06-20 14:20:46.000 172 21612.51 367.57 42700.75 88888.00 2024-06-20 14:20:47.000 172 21612.45 367.55 42700.75 88888.00 2024-06-20 14:20:48.000 172 21612.43 367.53 42700.71 88888.00 2024-06-20 14:20:49.000 172 21612.35 367.50 42700.70 88888.00 2024-06-20 14:20:50.000 172 21612.18 367.47 42700.69 47812.27 2024-06-20 14:20:51.000 172 21612.04 367.48 42700.69 88888.00 2024-06-20 14:20:52.000 172 21611.98 367.56 42700.69 88888.00 2024-06-20 14:20:53.000 172 21611.97 367.60 42700.67 88888.00 2024-06-20 14:20:54.000 172 21612.00 367.60 42700.68 88888.00 2024-06-20 14:20:55.000 172 21611.93 367.59 42700.72 47812.13 2024-06-20 14:20:56.000 172 21611.77 367.61 42700.76 88888.00 2024-06-20 14:20:57.000 172 21611.65 367.68 42700.78 88888.00 2024-06-20 14:20:58.000 172 21611.65 367.72 42700.77 88888.00 2024-06-20 14:20:59.000 172 21611.69 367.69 42700.74 88888.00 2024-06-20 14:21:00.000 172 21611.72 367.62 42700.73 47812.27 2024-06-20 14:21:01.000 172 21611.72 367.61 42700.72 88888.00 2024-06-20 14:21:02.000 172 21611.70 367.66 42700.73 88888.00 2024-06-20 14:21:03.000 172 21611.64 367.71 42700.77 88888.00 2024-06-20 14:21:04.000 172 21611.56 367.72 42700.85 88888.00 2024-06-20 14:21:05.000 172 21611.56 367.73 42700.89 47812.16 2024-06-20 14:21:06.000 172 21611.61 367.77 42700.85 88888.00 2024-06-20 14:21:07.000 172 21611.60 367.83 42700.82 88888.00 2024-06-20 14:21:08.000 172 21611.58 367.86 42700.84 88888.00 2024-06-20 14:21:09.000 172 21611.59 367.85 42700.88 88888.00 2024-06-20 14:21:10.000 172 21611.62 367.86 42700.89 47812.52 2024-06-20 14:21:11.000 172 21611.61 367.89 42700.91 88888.00 2024-06-20 14:21:12.000 172 21611.51 367.95 42700.95 88888.00 2024-06-20 14:21:13.000 172 21611.43 368.05 42701.05 88888.00 2024-06-20 14:21:14.000 172 21611.42 368.11 42701.14 88888.00 2024-06-20 14:21:15.000 172 21611.38 368.12 42701.18 47812.72 2024-06-20 14:21:16.000 172 21611.28 368.11 42701.19 88888.00 2024-06-20 14:21:17.000 172 21611.28 368.08 42701.14 88888.00 2024-06-20 14:21:18.000 172 21611.33 368.07 42701.09 88888.00 2024-06-20 14:21:19.000 172 21611.29 368.11 42701.11 88888.00 2024-06-20 14:21:20.000 172 21611.24 368.13 42701.16 47812.21 2024-06-20 14:21:21.000 172 21611.22 368.09 42701.21 88888.00 2024-06-20 14:21:22.000 172 21611.24 368.03 42701.25 88888.00 2024-06-20 14:21:23.000 172 21611.34 367.96 42701.19 88888.00 2024-06-20 14:21:24.000 172 21611.44 367.93 42701.12 88888.00 2024-06-20 14:21:25.000 172 21611.50 367.95 42701.11 47812.85 2024-06-20 14:21:26.000 172 21611.51 367.94 42701.12 88888.00 2024-06-20 14:21:27.000 172 21611.50 367.87 42701.16 88888.00 2024-06-20 14:21:28.000 172 21611.58 367.82 42701.17 88888.00 2024-06-20 14:21:29.000 172 21611.72 367.82 42701.14 88888.00 2024-06-20 14:21:30.000 172 21611.78 367.86 42701.13 47812.22 2024-06-20 14:21:31.000 172 21611.80 367.87 42701.07 88888.00 2024-06-20 14:21:32.000 172 21611.82 367.84 42701.05 88888.00 2024-06-20 14:21:33.000 172 21611.78 367.82 42701.11 88888.00 2024-06-20 14:21:34.000 172 21611.69 367.81 42701.18 88888.00 2024-06-20 14:21:35.000 172 21611.68 367.82 42701.18 47812.72 2024-06-20 14:21:36.000 172 21611.74 367.88 42701.16 88888.00 2024-06-20 14:21:37.000 172 21611.81 367.93 42701.12 88888.00 2024-06-20 14:21:38.000 172 21611.87 367.95 42701.11 88888.00 2024-06-20 14:21:39.000 172 21611.90 367.97 42701.13 88888.00 2024-06-20 14:21:40.000 172 21611.81 368.00 42701.16 47812.22 2024-06-20 14:21:41.000 172 21611.62 368.03 42701.21 88888.00 2024-06-20 14:21:42.000 172 21611.49 368.01 42701.24 88888.00 2024-06-20 14:21:43.000 172 21611.47 368.00 42701.23 88888.00 2024-06-20 14:21:44.000 172 21611.44 368.01 42701.24 88888.00 2024-06-20 14:21:45.000 172 21611.37 368.03 42701.25 47812.52 2024-06-20 14:21:46.000 172 21611.28 368.08 42701.28 88888.00 2024-06-20 14:21:47.000 172 21611.17 368.11 42701.36 88888.00 2024-06-20 14:21:48.000 172 21611.06 368.10 42701.40 88888.00 2024-06-20 14:21:49.000 172 21611.04 368.13 42701.36 88888.00 2024-06-20 14:21:50.000 172 21611.10 368.18 42701.26 47812.11 2024-06-20 14:21:51.000 172 21611.15 368.18 42701.20 88888.00 2024-06-20 14:21:52.000 172 21611.17 368.16 42701.27 88888.00 2024-06-20 14:21:53.000 172 21611.18 368.16 42701.35 88888.00 2024-06-20 14:21:54.000 172 21611.19 368.20 42701.34 88888.00 2024-06-20 14:21:55.000 172 21611.20 368.25 42701.28 47812.09 2024-06-20 14:21:56.000 172 21611.23 368.22 42701.26 88888.00 2024-06-20 14:21:57.000 172 21611.27 368.13 42701.28 88888.00 2024-06-20 14:21:58.000 172 21611.30 368.07 42701.26 88888.00 2024-06-20 14:21:59.000 172 21611.34 368.08 42701.21 88888.00 2024-06-20 14:22:00.000 172 21611.38 368.17 42701.29 47812.34 2024-06-20 14:22:01.000 172 21611.42 368.25 42701.38 88888.00 2024-06-20 14:22:02.000 172 21611.44 368.26 42701.41 88888.00 2024-06-20 14:22:03.000 172 21611.50 368.26 42701.43 88888.00 2024-06-20 14:22:04.000 172 21611.57 368.25 42701.41 88888.00 2024-06-20 14:22:05.000 172 21611.63 368.18 42701.28 47812.22 2024-06-20 14:22:06.000 172 21611.65 368.10 42701.18 88888.00 2024-06-20 14:22:07.000 172 21611.63 368.12 42701.24 88888.00 2024-06-20 14:22:08.000 172 21611.57 368.21 42701.38 88888.00 2024-06-20 14:22:09.000 172 21611.50 368.31 42701.46 88888.00 2024-06-20 14:22:10.000 172 21611.45 368.39 42701.49 47812.47 2024-06-20 14:22:11.000 172 21611.38 368.38 42701.48 88888.00 2024-06-20 14:22:12.000 172 21611.28 368.28 42701.43 88888.00 2024-06-20 14:22:13.000 172 21611.22 368.16 42701.35 88888.00 2024-06-20 14:22:14.000 172 21611.24 368.11 42701.28 88888.00 2024-06-20 14:22:15.000 172 21611.26 368.14 42701.26 47812.00 2024-06-20 14:22:16.000 172 21611.21 368.21 42701.32 88888.00 2024-06-20 14:22:17.000 172 21611.15 368.28 42701.39 88888.00 2024-06-20 14:22:18.000 172 21611.13 368.30 42701.41 88888.00 2024-06-20 14:22:19.000 172 21611.08 368.31 42701.43 88888.00 2024-06-20 14:22:20.000 172 21610.97 368.33 42701.46 47812.55 2024-06-20 14:22:21.000 172 21610.84 368.37 42701.49 88888.00 2024-06-20 14:22:22.000 172 21610.75 368.40 42701.50 88888.00 2024-06-20 14:22:23.000 172 21610.74 368.43 42701.50 88888.00 2024-06-20 14:22:24.000 172 21610.78 368.45 42701.51 88888.00 2024-06-20 14:22:25.000 172 21610.85 368.47 42701.56 47812.13 2024-06-20 14:22:26.000 172 21610.91 368.45 42701.56 88888.00 2024-06-20 14:22:27.000 172 21610.96 368.41 42701.46 88888.00 2024-06-20 14:22:28.000 172 21611.00 368.40 42701.37 88888.00 2024-06-20 14:22:29.000 172 21611.02 368.36 42701.35 88888.00 2024-06-20 14:22:30.000 172 21611.03 368.31 42701.33 47812.40 2024-06-20 14:22:31.000 172 21611.07 368.33 42701.30 88888.00 2024-06-20 14:22:32.000 172 21611.11 368.37 42701.31 88888.00 2024-06-20 14:22:33.000 172 21611.11 368.40 42701.38 88888.00 2024-06-20 14:22:34.000 172 21611.08 368.44 42701.45 88888.00 2024-06-20 14:22:35.000 172 21611.09 368.47 42701.46 47812.55 2024-06-20 14:22:36.000 172 21611.18 368.50 42701.45 88888.00 2024-06-20 14:22:37.000 172 21611.22 368.54 42701.48 88888.00 2024-06-20 14:22:38.000 172 21611.14 368.55 42701.48 88888.00 2024-06-20 14:22:39.000 172 21611.02 368.55 42701.48 88888.00 2024-06-20 14:22:40.000 172 21610.96 368.53 42701.48 47812.59 2024-06-20 14:22:41.000 172 21610.97 368.52 42701.46 88888.00 2024-06-20 14:22:42.000 172 21610.94 368.54 42701.41 88888.00 2024-06-20 14:22:43.000 172 21610.85 368.54 42701.43 88888.00 2024-06-20 14:22:44.000 172 21610.81 368.56 42701.45 88888.00 2024-06-20 14:22:45.000 172 21610.82 368.60 42701.40 47812.58 2024-06-20 14:22:46.000 172 21610.77 368.61 42701.35 88888.00 2024-06-20 14:22:47.000 172 21610.73 368.59 42701.35 88888.00 2024-06-20 14:22:48.000 172 21610.79 368.59 42701.38 88888.00 2024-06-20 14:22:49.000 172 21610.86 368.58 42701.40 88888.00 2024-06-20 14:22:50.000 172 21610.82 368.55 42701.42 47811.89 2024-06-20 14:22:51.000 172 21610.70 368.57 42701.50 88888.00 2024-06-20 14:22:52.000 172 21610.63 368.62 42701.56 88888.00 2024-06-20 14:22:53.000 172 21610.67 368.64 42701.57 88888.00 2024-06-20 14:22:54.000 172 21610.74 368.63 42701.54 88888.00 2024-06-20 14:22:55.000 172 21610.75 368.60 42701.50 47812.50 2024-06-20 14:22:56.000 172 21610.76 368.53 42701.47 88888.00 2024-06-20 14:22:57.000 172 21610.79 368.45 42701.46 88888.00 2024-06-20 14:22:58.000 172 21610.88 368.41 42701.43 88888.00 2024-06-20 14:22:59.000 172 21611.00 368.41 42701.38 88888.00 2024-06-20 14:23:00.000 172 21611.10 368.43 42701.32 47812.42 2024-06-20 14:23:01.000 172 21611.12 368.44 42701.32 88888.00 2024-06-20 14:23:02.000 172 21611.10 368.44 42701.35 88888.00 2024-06-20 14:23:03.000 172 21611.06 368.42 42701.37 88888.00 2024-06-20 14:23:04.000 172 21611.08 368.39 42701.36 88888.00 2024-06-20 14:23:05.000 172 21611.13 368.36 42701.36 47812.53 2024-06-20 14:23:06.000 172 21611.15 368.34 42701.39 88888.00 2024-06-20 14:23:07.000 172 21611.10 368.34 42701.41 88888.00 2024-06-20 14:23:08.000 172 21611.00 368.41 42701.43 88888.00 2024-06-20 14:23:09.000 172 21610.90 368.49 42701.46 88888.00 2024-06-20 14:23:10.000 172 21610.84 368.50 42701.46 47812.49 2024-06-20 14:23:11.000 172 21610.77 368.46 42701.41 88888.00 2024-06-20 14:23:12.000 172 21610.73 368.42 42701.39 88888.00 2024-06-20 14:23:13.000 172 21610.75 368.43 42701.41 88888.00 2024-06-20 14:23:14.000 172 21610.79 368.49 42701.46 88888.00 2024-06-20 14:23:15.000 172 21610.81 368.56 42701.46 47812.17 2024-06-20 14:23:16.000 172 21610.76 368.58 42701.45 88888.00 2024-06-20 14:23:17.000 172 21610.66 368.59 42701.49 88888.00 2024-06-20 14:23:18.000 172 21610.57 368.59 42701.51 88888.00 2024-06-20 14:23:19.000 172 21610.46 368.57 42701.47 88888.00 2024-06-20 14:23:20.000 172 21610.36 368.55 42701.46 47812.35 2024-06-20 14:23:21.000 172 21610.33 368.56 42701.49 88888.00 2024-06-20 14:23:22.000 172 21610.34 368.57 42701.52 88888.00 2024-06-20 14:23:23.000 172 21610.37 368.59 42701.50 88888.00 2024-06-20 14:23:24.000 172 21610.40 368.60 42701.49 88888.00 2024-06-20 14:23:25.000 172 21610.41 368.63 42701.48 47812.19 2024-06-20 14:23:26.000 172 21610.37 368.68 42701.51 88888.00 2024-06-20 14:23:27.000 172 21610.34 368.68 42701.54 88888.00 2024-06-20 14:23:28.000 172 21610.32 368.65 42701.50 88888.00 2024-06-20 14:23:29.000 172 21610.31 368.58 42701.40 88888.00 2024-06-20 14:23:30.000 172 21610.33 368.52 42701.34 47811.89 2024-06-20 14:23:31.000 172 21610.38 368.48 42701.36 88888.00 2024-06-20 14:23:32.000 172 21610.37 368.46 42701.43 88888.00 2024-06-20 14:23:33.000 172 21610.27 368.46 42701.50 88888.00 2024-06-20 14:23:34.000 172 21610.24 368.47 42701.51 88888.00 2024-06-20 14:23:35.000 172 21610.37 368.45 42701.46 47812.20 2024-06-20 14:23:36.000 172 21610.49 368.44 42701.39 88888.00 2024-06-20 14:23:37.000 172 21610.48 368.43 42701.37 88888.00 2024-06-20 14:23:38.000 172 21610.40 368.41 42701.39 88888.00 2024-06-20 14:23:39.000 172 21610.35 368.40 42701.40 88888.00 2024-06-20 14:23:40.000 172 21610.38 368.43 42701.43 47812.22 2024-06-20 14:23:41.000 172 21610.45 368.44 42701.49 88888.00 2024-06-20 14:23:42.000 172 21610.50 368.44 42701.52 88888.00 2024-06-20 14:23:43.000 172 21610.45 368.45 42701.50 88888.00 2024-06-20 14:23:44.000 172 21610.41 368.42 42701.46 88888.00 2024-06-20 14:23:45.000 172 21610.45 368.40 42701.44 47812.03 2024-06-20 14:23:46.000 172 21610.50 368.44 42701.44 88888.00 2024-06-20 14:23:47.000 172 21610.50 368.50 42701.44 88888.00 2024-06-20 14:23:48.000 172 21610.50 368.56 42701.43 88888.00 2024-06-20 14:23:49.000 172 21610.52 368.58 42701.41 88888.00 2024-06-20 14:23:50.000 172 21610.56 368.58 42701.41 47812.50 2024-06-20 14:23:51.000 172 21610.60 368.58 42701.41 88888.00 2024-06-20 14:23:52.000 172 21610.56 368.58 42701.44 88888.00 2024-06-20 14:23:53.000 172 21610.50 368.56 42701.47 88888.00 2024-06-20 14:23:54.000 172 21610.51 368.53 42701.46 88888.00 2024-06-20 14:23:55.000 172 21610.53 368.53 42701.46 47812.32 2024-06-20 14:23:56.000 172 21610.48 368.58 42701.50 88888.00 2024-06-20 14:23:57.000 172 21610.36 368.67 42701.56 88888.00 2024-06-20 14:23:58.000 172 21610.25 368.73 42701.61 88888.00 2024-06-20 14:23:59.000 172 21610.22 368.74 42701.62 88888.00 2024-06-20 14:24:00.000 172 21610.20 368.73 42701.59 47812.07 2024-06-20 14:24:01.000 172 21610.18 368.76 42701.50 88888.00 2024-06-20 14:24:02.000 172 21610.17 368.78 42701.40 88888.00 2024-06-20 14:24:03.000 172 21610.17 368.79 42701.34 88888.00 2024-06-20 14:24:04.000 172 21610.16 368.81 42701.35 88888.00 2024-06-20 14:24:05.000 172 21610.15 368.85 42701.39 47811.82 2024-06-20 14:24:06.000 172 21610.15 368.91 42701.43 88888.00 2024-06-20 14:24:07.000 172 21610.10 368.95 42701.47 88888.00 2024-06-20 14:24:08.000 172 21610.00 368.98 42701.52 88888.00 2024-06-20 14:24:09.000 172 21609.92 368.98 42701.53 88888.00 2024-06-20 14:24:10.000 172 21609.91 368.93 42701.49 47812.22 2024-06-20 14:24:11.000 172 21609.90 368.89 42701.50 88888.00 2024-06-20 14:24:12.000 172 21609.83 368.88 42701.56 88888.00 2024-06-20 14:24:13.000 172 21609.76 368.90 42701.60 88888.00 2024-06-20 14:24:14.000 172 21609.76 368.93 42701.58 88888.00 2024-06-20 14:24:15.000 172 21609.81 368.93 42701.56 47811.95 2024-06-20 14:24:16.000 172 21609.83 368.92 42701.56 88888.00 2024-06-20 14:24:17.000 172 21609.86 368.89 42701.53 88888.00 2024-06-20 14:24:18.000 172 21609.94 368.83 42701.49 88888.00 2024-06-20 14:24:19.000 172 21610.02 368.80 42701.48 88888.00 2024-06-20 14:24:20.000 172 21610.04 368.78 42701.48 47812.02 2024-06-20 14:24:21.000 172 21610.05 368.77 42701.52 88888.00 2024-06-20 14:24:22.000 172 21610.05 368.76 42701.58 88888.00 2024-06-20 14:24:23.000 172 21610.02 368.74 42701.59 88888.00 2024-06-20 14:24:24.000 172 21610.03 368.72 42701.57 88888.00 2024-06-20 14:24:25.000 172 21610.08 368.73 42701.59 47812.09 2024-06-20 14:24:26.000 172 21610.10 368.73 42701.61 88888.00 2024-06-20 14:24:27.000 172 21610.08 368.70 42701.61 88888.00 2024-06-20 14:24:28.000 172 21610.06 368.70 42701.59 88888.00 2024-06-20 14:24:29.000 172 21610.08 368.76 42701.59 88888.00 2024-06-20 14:24:30.000 172 21610.12 368.84 42701.61 47812.13 2024-06-20 14:24:31.000 172 21610.11 368.89 42701.64 88888.00 2024-06-20 14:24:32.000 172 21610.06 368.92 42701.65 88888.00 2024-06-20 14:24:33.000 172 21609.99 368.92 42701.61 88888.00 2024-06-20 14:24:34.000 172 21609.94 368.87 42701.55 88888.00 2024-06-20 14:24:35.000 172 21609.94 368.84 42701.51 47811.70 2024-06-20 14:24:36.000 172 21609.91 368.86 42701.53 88888.00 2024-06-20 14:24:37.000 172 21609.80 368.92 42701.61 88888.00 2024-06-20 14:24:38.000 172 21609.70 368.96 42701.67 88888.00 2024-06-20 14:24:39.000 172 21609.70 368.98 42701.68 88888.00 2024-06-20 14:24:40.000 172 21609.77 368.98 42701.66 47811.72 2024-06-20 14:24:41.000 172 21609.83 369.00 42701.66 88888.00 2024-06-20 14:24:42.000 172 21609.83 369.00 42701.64 88888.00 2024-06-20 14:24:43.000 172 21609.77 368.98 42701.60 88888.00 2024-06-20 14:24:44.000 172 21609.72 368.97 42701.58 88888.00 2024-06-20 14:24:45.000 172 21609.78 368.93 42701.54 47811.76 2024-06-20 14:24:46.000 172 21609.91 368.85 42701.50 88888.00 2024-06-20 14:24:47.000 172 21610.01 368.81 42701.50 88888.00 2024-06-20 14:24:48.000 172 21610.02 368.84 42701.55 88888.00 2024-06-20 14:24:49.000 172 21610.03 368.87 42701.59 88888.00 2024-06-20 14:24:50.000 172 21610.12 368.82 42701.56 47812.01 2024-06-20 14:24:51.000 172 21610.18 368.74 42701.50 88888.00 2024-06-20 14:24:52.000 172 21610.18 368.68 42701.49 88888.00 2024-06-20 14:24:53.000 172 21610.19 368.65 42701.51 88888.00 2024-06-20 14:24:54.000 172 21610.25 368.65 42701.57 88888.00 2024-06-20 14:24:55.000 172 21610.30 368.68 42701.64 47811.96 2024-06-20 14:24:56.000 172 21610.35 368.68 42701.66 88888.00 2024-06-20 14:24:57.000 172 21610.43 368.63 42701.62 88888.00 2024-06-20 14:24:58.000 172 21610.49 368.58 42701.54 88888.00 2024-06-20 14:24:59.000 172 21610.47 368.57 42701.46 88888.00 2024-06-20 14:25:00.000 172 21610.40 368.60 42701.43 47812.14 2024-06-20 14:25:01.000 172 21610.38 368.69 42701.45 88888.00 2024-06-20 14:25:02.000 172 21610.38 368.78 42701.46 88888.00 2024-06-20 14:25:03.000 172 21610.32 368.82 42701.49 88888.00 2024-06-20 14:25:04.000 172 21610.23 368.84 42701.57 88888.00 2024-06-20 14:25:05.000 172 21610.16 368.85 42701.63 47811.97 2024-06-20 14:25:06.000 172 21610.15 368.84 42701.61 88888.00 2024-06-20 14:25:07.000 172 21610.11 368.83 42701.52 88888.00 2024-06-20 14:25:08.000 172 21610.02 368.81 42701.50 88888.00 2024-06-20 14:25:09.000 172 21609.95 368.80 42701.56 88888.00 2024-06-20 14:25:10.000 172 21609.98 368.84 42701.59 47812.19 2024-06-20 14:25:11.000 172 21610.01 368.89 42701.53 88888.00 2024-06-20 14:25:12.000 172 21609.99 368.87 42701.49 88888.00 2024-06-20 14:25:13.000 172 21609.99 368.80 42701.49 88888.00 2024-06-20 14:25:14.000 172 21610.05 368.75 42701.46 88888.00 2024-06-20 14:25:15.000 172 21610.12 368.75 42701.41 47811.71 2024-06-20 14:25:16.000 172 21610.13 368.79 42701.38 88888.00 2024-06-20 14:25:17.000 172 21610.16 368.78 42701.40 88888.00 2024-06-20 14:25:18.000 172 21610.24 368.71 42701.39 88888.00 2024-06-20 14:25:19.000 172 21610.39 368.67 42701.34 88888.00 2024-06-20 14:25:20.000 172 21610.52 368.71 42701.31 47811.79 2024-06-20 14:25:21.000 172 21610.62 368.75 42701.27 88888.00 2024-06-20 14:25:22.000 172 21610.69 368.72 42701.24 88888.00 2024-06-20 14:25:23.000 172 21610.71 368.65 42701.27 88888.00 2024-06-20 14:25:24.000 172 21610.68 368.61 42701.31 88888.00 2024-06-20 14:25:25.000 172 21610.68 368.58 42701.28 47812.00 2024-06-20 14:25:26.000 172 21610.71 368.57 42701.26 88888.00 2024-06-20 14:25:27.000 172 21610.74 368.57 42701.28 88888.00 2024-06-20 14:25:28.000 172 21610.75 368.55 42701.29 88888.00 2024-06-20 14:25:29.000 172 21610.70 368.53 42701.29 88888.00 2024-06-20 14:25:30.000 172 21610.62 368.58 42701.34 47812.06 2024-06-20 14:25:31.000 172 21610.56 368.63 42701.39 88888.00 2024-06-20 14:25:32.000 172 21610.52 368.65 42701.40 88888.00 2024-06-20 14:25:33.000 172 21610.42 368.66 42701.38 88888.00 2024-06-20 14:25:34.000 172 21610.30 368.68 42701.36 88888.00 2024-06-20 14:25:35.000 172 21610.20 368.68 42701.36 47812.18 2024-06-20 14:25:36.000 172 21610.17 368.69 42701.33 88888.00 2024-06-20 14:25:37.000 172 21610.22 368.70 42701.32 88888.00 2024-06-20 14:25:38.000 172 21610.29 368.71 42701.33 88888.00 2024-06-20 14:25:39.000 172 21610.28 368.69 42701.31 88888.00 2024-06-20 14:25:40.000 172 21610.19 368.66 42701.30 47811.71 2024-06-20 14:25:41.000 172 21610.10 368.65 42701.28 88888.00 2024-06-20 14:25:42.000 172 21610.10 368.67 42701.26 88888.00 2024-06-20 14:25:43.000 172 21610.17 368.69 42701.24 88888.00 2024-06-20 14:25:44.000 172 21610.19 368.70 42701.26 88888.00 2024-06-20 14:25:45.000 172 21610.19 368.69 42701.29 47811.29 2024-06-20 14:25:46.000 172 21610.22 368.69 42701.31 88888.00 2024-06-20 14:25:47.000 172 21610.28 368.77 42701.30 88888.00 2024-06-20 14:25:48.000 172 21610.28 368.85 42701.31 88888.00 2024-06-20 14:25:49.000 172 21610.19 368.88 42701.35 88888.00 2024-06-20 14:25:50.000 172 21610.13 368.85 42701.39 47811.97 2024-06-20 14:25:51.000 172 21610.15 368.81 42701.43 88888.00 2024-06-20 14:25:52.000 172 21610.20 368.82 42701.44 88888.00 2024-06-20 14:25:53.000 172 21610.25 368.87 42701.43 88888.00 2024-06-20 14:25:54.000 172 21610.30 368.89 42701.44 88888.00 2024-06-20 14:25:55.000 172 21610.35 368.85 42701.41 47812.04 2024-06-20 14:25:56.000 172 21610.41 368.79 42701.34 88888.00 2024-06-20 14:25:57.000 172 21610.43 368.78 42701.27 88888.00 2024-06-20 14:25:58.000 172 21610.38 368.76 42701.24 88888.00 2024-06-20 14:25:59.000 172 21610.37 368.71 42701.29 88888.00 2024-06-20 14:26:00.000 172 21610.40 368.71 42701.38 47812.21 2024-06-20 14:26:01.000 172 21610.36 368.77 42701.43 88888.00 2024-06-20 14:26:02.000 172 21610.32 368.85 42701.45 88888.00 2024-06-20 14:26:03.000 172 21610.34 368.90 42701.49 88888.00 2024-06-20 14:26:04.000 172 21610.36 368.95 42701.57 88888.00 2024-06-20 14:26:05.000 172 21610.34 368.95 42701.58 47811.92 2024-06-20 14:26:06.000 172 21610.34 368.88 42701.50 88888.00 2024-06-20 14:26:07.000 172 21610.35 368.85 42701.47 88888.00 2024-06-20 14:26:08.000 172 21610.37 368.87 42701.47 88888.00 2024-06-20 14:26:09.000 172 21610.40 368.87 42701.42 88888.00 2024-06-20 14:26:10.000 172 21610.42 368.85 42701.35 47811.72 2024-06-20 14:26:11.000 172 21610.40 368.85 42701.32 88888.00 2024-06-20 14:26:12.000 172 21610.38 368.83 42701.32 88888.00 2024-06-20 14:26:13.000 172 21610.42 368.76 42701.32 88888.00 2024-06-20 14:26:14.000 172 21610.44 368.68 42701.28 88888.00 2024-06-20 14:26:15.000 172 21610.42 368.67 42701.24 47811.80 2024-06-20 14:26:16.000 172 21610.44 368.69 42701.22 88888.00 2024-06-20 14:26:17.000 172 21610.50 368.70 42701.22 88888.00 2024-06-20 14:26:18.000 172 21610.53 368.75 42701.25 88888.00 2024-06-20 14:26:19.000 172 21610.46 368.82 42701.28 88888.00 2024-06-20 14:26:20.000 172 21610.34 368.92 42701.29 47811.46 2024-06-20 14:26:21.000 172 21610.29 368.95 42701.27 88888.00 2024-06-20 14:26:22.000 172 21610.28 368.89 42701.26 88888.00 2024-06-20 14:26:23.000 172 21610.30 368.86 42701.29 88888.00 2024-06-20 14:26:24.000 172 21610.35 368.86 42701.31 88888.00 2024-06-20 14:26:25.000 172 21610.43 368.82 42701.29 47811.66 2024-06-20 14:26:26.000 172 21610.51 368.79 42701.27 88888.00 2024-06-20 14:26:27.000 172 21610.60 368.80 42701.25 88888.00 2024-06-20 14:26:28.000 172 21610.62 368.77 42701.22 88888.00 2024-06-20 14:26:29.000 172 21610.53 368.76 42701.22 88888.00 2024-06-20 14:26:30.000 172 21610.41 368.78 42701.28 47812.01 2024-06-20 14:26:31.000 172 21610.33 368.82 42701.39 88888.00 2024-06-20 14:26:32.000 172 21610.30 368.90 42701.46 88888.00 2024-06-20 14:26:33.000 172 21610.28 369.00 42701.46 88888.00 2024-06-20 14:26:34.000 172 21610.26 369.07 42701.41 88888.00 2024-06-20 14:26:35.000 172 21610.23 369.12 42701.37 47811.91 2024-06-20 14:26:36.000 172 21610.18 369.09 42701.33 88888.00 2024-06-20 14:26:37.000 172 21610.15 369.06 42701.33 88888.00 2024-06-20 14:26:38.000 172 21610.11 369.08 42701.38 88888.00 2024-06-20 14:26:39.000 172 21610.06 369.09 42701.40 88888.00 2024-06-20 14:26:40.000 172 21610.03 369.09 42701.35 47811.54 2024-06-20 14:26:41.000 172 21610.05 369.14 42701.33 88888.00 2024-06-20 14:26:42.000 172 21610.07 369.19 42701.35 88888.00 2024-06-20 14:26:43.000 172 21610.06 369.22 42701.36 88888.00 2024-06-20 14:26:44.000 172 21610.03 369.20 42701.35 88888.00 2024-06-20 14:26:45.000 172 21610.02 369.17 42701.38 47811.82 2024-06-20 14:26:46.000 172 21609.97 369.14 42701.46 88888.00 2024-06-20 14:26:47.000 172 21609.92 369.09 42701.43 88888.00 2024-06-20 14:26:48.000 172 21610.00 368.99 42701.31 88888.00 2024-06-20 14:26:49.000 172 21610.07 368.96 42701.27 88888.00 2024-06-20 14:26:50.000 172 21610.05 369.00 42701.33 47811.52 2024-06-20 14:26:51.000 172 21610.05 369.02 42701.34 88888.00 2024-06-20 14:26:52.000 172 21610.14 369.02 42701.29 88888.00 2024-06-20 14:26:53.000 172 21610.24 369.03 42701.25 88888.00 2024-06-20 14:26:54.000 172 21610.32 369.04 42701.21 88888.00 2024-06-20 14:26:55.000 172 21610.38 368.98 42701.20 47811.79 2024-06-20 14:26:56.000 172 21610.43 368.89 42701.17 88888.00 2024-06-20 14:26:57.000 172 21610.46 368.88 42701.15 88888.00 2024-06-20 14:26:58.000 172 21610.46 368.95 42701.21 88888.00 2024-06-20 14:26:59.000 172 21610.49 369.00 42701.28 88888.00 2024-06-20 14:27:00.000 172 21610.59 368.98 42701.28 47811.72 2024-06-20 14:27:01.000 172 21610.63 369.00 42701.27 88888.00 2024-06-20 14:27:02.000 172 21610.57 369.05 42701.29 88888.00 2024-06-20 14:27:03.000 172 21610.53 369.06 42701.31 88888.00 2024-06-20 14:27:04.000 172 21610.55 369.05 42701.28 88888.00 2024-06-20 14:27:05.000 172 21610.53 369.08 42701.22 47811.49 2024-06-20 14:27:06.000 172 21610.50 369.11 42701.18 88888.00 2024-06-20 14:27:07.000 172 21610.49 369.10 42701.18 88888.00 2024-06-20 14:27:08.000 172 21610.43 369.10 42701.22 88888.00 2024-06-20 14:27:09.000 172 21610.33 369.13 42701.25 88888.00 2024-06-20 14:27:10.000 172 21610.27 369.18 42701.23 47811.81 2024-06-20 14:27:11.000 172 21610.18 369.22 42701.23 88888.00 2024-06-20 14:27:12.000 172 21610.03 369.22 42701.27 88888.00 2024-06-20 14:27:13.000 172 21609.96 369.17 42701.30 88888.00 2024-06-20 14:27:14.000 172 21609.95 369.15 42701.32 88888.00 2024-06-20 14:27:15.000 172 21609.89 369.21 42701.39 47811.90 2024-06-20 14:27:16.000 172 21609.82 369.31 42701.47 88888.00 2024-06-20 14:27:17.000 172 21609.85 369.38 42701.43 88888.00 2024-06-20 14:27:18.000 172 21609.87 369.38 42701.34 88888.00 2024-06-20 14:27:19.000 172 21609.79 369.35 42701.29 88888.00 2024-06-20 14:27:20.000 172 21609.70 369.34 42701.27 47811.68 2024-06-20 14:27:21.000 172 21609.72 369.30 42701.21 88888.00 2024-06-20 14:27:22.000 172 21609.88 369.24 42701.17 88888.00 2024-06-20 14:27:23.000 172 21610.04 369.22 42701.20 88888.00 2024-06-20 14:27:24.000 172 21610.09 369.24 42701.27 88888.00 2024-06-20 14:27:25.000 172 21610.10 369.24 42701.28 47811.70 2024-06-20 14:27:26.000 172 21610.17 369.20 42701.23 88888.00 2024-06-20 14:27:27.000 172 21610.27 369.17 42701.26 88888.00 2024-06-20 14:27:28.000 172 21610.32 369.16 42701.32 88888.00 2024-06-20 14:27:29.000 172 21610.36 369.12 42701.28 88888.00 2024-06-20 14:27:30.000 172 21610.47 369.05 42701.19 47811.71 2024-06-20 14:27:31.000 172 21610.57 368.98 42701.15 88888.00 2024-06-20 14:27:32.000 172 21610.59 368.98 42701.18 88888.00 2024-06-20 14:27:33.000 172 21610.55 369.02 42701.23 88888.00 2024-06-20 14:27:34.000 172 21610.54 369.04 42701.23 88888.00 2024-06-20 14:27:35.000 172 21610.56 369.04 42701.21 47811.76 2024-06-20 14:27:36.000 172 21610.53 369.06 42701.21 88888.00 2024-06-20 14:27:37.000 172 21610.48 369.06 42701.18 88888.00 2024-06-20 14:27:38.000 172 21610.47 369.01 42701.11 88888.00 2024-06-20 14:27:39.000 172 21610.53 368.96 42701.02 88888.00 2024-06-20 14:27:40.000 172 21610.53 368.93 42700.98 47811.68 2024-06-20 14:27:41.000 172 21610.47 368.94 42701.00 88888.00 2024-06-20 14:27:42.000 172 21610.42 368.98 42701.05 88888.00 2024-06-20 14:27:43.000 172 21610.36 369.04 42701.07 88888.00 2024-06-20 14:27:44.000 172 21610.29 369.09 42701.06 88888.00 2024-06-20 14:27:45.000 172 21610.25 369.09 42701.07 47811.65 2024-06-20 14:27:46.000 172 21610.18 369.09 42701.11 88888.00 2024-06-20 14:27:47.000 172 21610.06 369.11 42701.14 88888.00 2024-06-20 14:27:48.000 172 21610.02 369.14 42701.15 88888.00 2024-06-20 14:27:49.000 172 21610.03 369.14 42701.16 88888.00 2024-06-20 14:27:50.000 172 21610.01 369.12 42701.18 47811.65 2024-06-20 14:27:51.000 172 21610.01 369.14 42701.16 88888.00 2024-06-20 14:27:52.000 172 21610.03 369.18 42701.12 88888.00 2024-06-20 14:27:53.000 172 21610.06 369.17 42701.08 88888.00 2024-06-20 14:27:54.000 172 21610.06 369.11 42701.04 88888.00 2024-06-20 14:27:55.000 172 21609.99 369.07 42701.06 47812.00 2024-06-20 14:27:56.000 172 21609.96 369.05 42701.11 88888.00 2024-06-20 14:27:57.000 172 21610.02 369.04 42701.10 88888.00 2024-06-20 14:27:58.000 172 21610.10 369.01 42701.07 88888.00 2024-06-20 14:27:59.000 172 21610.14 368.97 42701.04 88888.00 2024-06-20 14:28:00.000 172 21610.17 368.93 42701.02 47811.57 2024-06-20 14:28:01.000 172 21610.23 368.91 42701.02 88888.00 2024-06-20 14:28:02.000 172 21610.29 368.90 42701.01 88888.00 2024-06-20 14:28:03.000 172 21610.32 368.88 42701.02 88888.00 2024-06-20 14:28:04.000 172 21610.35 368.88 42701.02 88888.00 2024-06-20 14:28:05.000 172 21610.44 368.87 42701.00 47811.96 2024-06-20 14:28:06.000 172 21610.51 368.88 42700.98 88888.00 2024-06-20 14:28:07.000 172 21610.53 368.91 42700.96 88888.00 2024-06-20 14:28:08.000 172 21610.54 368.91 42700.96 88888.00 2024-06-20 14:28:09.000 172 21610.56 368.87 42700.94 88888.00 2024-06-20 14:28:10.000 172 21610.53 368.85 42700.91 47811.45 2024-06-20 14:28:11.000 172 21610.55 368.86 42700.89 88888.00 2024-06-20 14:28:12.000 172 21610.64 368.85 42700.90 88888.00 2024-06-20 14:28:13.000 172 21610.66 368.87 42700.94 88888.00 2024-06-20 14:28:14.000 172 21610.59 368.93 42701.02 88888.00 2024-06-20 14:28:15.000 172 21610.53 368.98 42701.06 47811.42 2024-06-20 14:28:16.000 172 21610.54 368.98 42701.01 88888.00 2024-06-20 14:28:17.000 172 21610.62 368.98 42700.94 88888.00 2024-06-20 14:28:18.000 172 21610.66 369.01 42700.93 88888.00 2024-06-20 14:28:19.000 172 21610.65 368.98 42700.97 88888.00 2024-06-20 14:28:20.000 172 21610.66 368.94 42701.00 47811.38 2024-06-20 14:28:21.000 172 21610.68 368.98 42701.00 88888.00 2024-06-20 14:28:22.000 172 21610.62 369.04 42701.00 88888.00 2024-06-20 14:28:23.000 172 21610.55 369.04 42701.04 88888.00 2024-06-20 14:28:24.000 172 21610.49 369.01 42701.08 88888.00 2024-06-20 14:28:25.000 172 21610.47 368.96 42701.05 47811.66 2024-06-20 14:28:26.000 172 21610.51 368.90 42700.98 88888.00 2024-06-20 14:28:27.000 172 21610.53 368.88 42700.93 88888.00 2024-06-20 14:28:28.000 172 21610.50 368.87 42700.94 88888.00 2024-06-20 14:28:29.000 172 21610.42 368.86 42700.98 88888.00 2024-06-20 14:28:30.000 172 21610.33 368.89 42701.02 47811.38 2024-06-20 14:28:31.000 172 21610.31 368.94 42701.03 88888.00 2024-06-20 14:28:32.000 172 21610.29 368.94 42701.00 88888.00 2024-06-20 14:28:33.000 172 21610.22 368.90 42700.99 88888.00 2024-06-20 14:28:34.000 172 21610.20 368.86 42701.02 88888.00 2024-06-20 14:28:35.000 172 21610.21 368.83 42701.02 47811.73 2024-06-20 14:28:36.000 172 21610.17 368.79 42701.01 88888.00 2024-06-20 14:28:37.000 172 21610.17 368.79 42701.01 88888.00 2024-06-20 14:28:38.000 172 21610.23 368.78 42700.99 88888.00 2024-06-20 14:28:39.000 172 21610.28 368.75 42700.98 88888.00 2024-06-20 14:28:40.000 172 21610.32 368.74 42701.01 47811.75 2024-06-20 14:28:41.000 172 21610.33 368.76 42701.00 88888.00 2024-06-20 14:28:42.000 172 21610.32 368.81 42700.94 88888.00 2024-06-20 14:28:43.000 172 21610.27 368.85 42700.90 88888.00 2024-06-20 14:28:44.000 172 21610.23 368.87 42700.89 88888.00 2024-06-20 14:28:45.000 172 21610.24 368.89 42700.84 47811.51 2024-06-20 14:28:46.000 172 21610.25 368.90 42700.77 88888.00 2024-06-20 14:28:47.000 172 21610.23 368.93 42700.75 88888.00 2024-06-20 14:28:48.000 172 21610.21 368.98 42700.82 88888.00 2024-06-20 14:28:49.000 172 21610.17 368.99 42700.91 88888.00 2024-06-20 14:28:50.000 172 21610.16 368.95 42700.93 47811.87 2024-06-20 14:28:51.000 172 21610.16 368.90 42700.87 88888.00 2024-06-20 14:28:52.000 172 21610.10 368.87 42700.85 88888.00 2024-06-20 14:28:53.000 172 21610.01 368.92 42700.87 88888.00 2024-06-20 14:28:54.000 172 21609.98 369.00 42700.91 88888.00 2024-06-20 14:28:55.000 172 21610.00 369.02 42700.94 47811.87 2024-06-20 14:28:56.000 172 21610.05 369.02 42700.91 88888.00 2024-06-20 14:28:57.000 172 21610.12 369.02 42700.88 88888.00 2024-06-20 14:28:58.000 172 21610.17 369.05 42700.86 88888.00 2024-06-20 14:28:59.000 172 21610.18 369.08 42700.89 88888.00 2024-06-20 14:29:00.000 172 21610.13 369.08 42700.91 47812.21 2024-06-20 14:29:01.000 172 21610.10 369.04 42700.90 88888.00 2024-06-20 14:29:02.000 172 21610.15 369.02 42700.88 88888.00 2024-06-20 14:29:03.000 172 21610.19 369.01 42700.88 88888.00 2024-06-20 14:29:04.000 172 21610.17 369.02 42700.87 88888.00 2024-06-20 14:29:05.000 172 21610.10 369.03 42700.89 47811.49 2024-06-20 14:29:06.000 172 21610.00 369.03 42700.96 88888.00 2024-06-20 14:29:07.000 172 21609.94 369.06 42701.04 88888.00 2024-06-20 14:29:08.000 172 21609.93 369.11 42701.09 88888.00 2024-06-20 14:29:09.000 172 21609.97 369.11 42701.07 88888.00 2024-06-20 14:29:10.000 172 21610.02 369.05 42701.00 47811.63 2024-06-20 14:29:11.000 172 21610.07 368.98 42700.90 88888.00 2024-06-20 14:29:12.000 172 21610.07 368.99 42700.87 88888.00 2024-06-20 14:29:13.000 172 21609.98 369.05 42700.93 88888.00 2024-06-20 14:29:14.000 172 21609.90 369.04 42700.95 88888.00 2024-06-20 14:29:15.000 172 21609.88 368.95 42700.91 47811.42 2024-06-20 14:29:16.000 172 21609.86 368.88 42700.91 88888.00 2024-06-20 14:29:17.000 172 21609.84 368.86 42700.93 88888.00 2024-06-20 14:29:18.000 172 21609.87 368.83 42700.93 88888.00 2024-06-20 14:29:19.000 172 21609.96 368.78 42700.88 88888.00 2024-06-20 14:29:20.000 172 21610.07 368.70 42700.79 47811.56 2024-06-20 14:29:21.000 172 21610.11 368.67 42700.76 88888.00 2024-06-20 14:29:22.000 172 21610.07 368.68 42700.82 88888.00 2024-06-20 14:29:23.000 172 21610.06 368.69 42700.88 88888.00 2024-06-20 14:29:24.000 172 21610.12 368.66 42700.87 88888.00 2024-06-20 14:29:25.000 172 21610.18 368.63 42700.82 47811.62 2024-06-20 14:29:26.000 172 21610.22 368.63 42700.77 88888.00 2024-06-20 14:29:27.000 172 21610.30 368.65 42700.74 88888.00 2024-06-20 14:29:28.000 172 21610.39 368.68 42700.74 88888.00 2024-06-20 14:29:29.000 172 21610.40 368.67 42700.80 88888.00 2024-06-20 14:29:30.000 172 21610.33 368.68 42700.86 47811.53 2024-06-20 14:29:31.000 172 21610.33 368.72 42700.85 88888.00 2024-06-20 14:29:32.000 172 21610.40 368.76 42700.77 88888.00 2024-06-20 14:29:33.000 172 21610.42 368.80 42700.74 88888.00 2024-06-20 14:29:34.000 172 21610.31 368.87 42700.82 88888.00 2024-06-20 14:29:35.000 172 21610.19 368.94 42700.87 47811.55 2024-06-20 14:29:36.000 172 21610.13 369.00 42700.86 88888.00 2024-06-20 14:29:37.000 172 21610.11 369.01 42700.83 88888.00 2024-06-20 14:29:38.000 172 21610.12 368.97 42700.84 88888.00 2024-06-20 14:29:39.000 172 21610.12 368.94 42700.85 88888.00 2024-06-20 14:29:40.000 172 21610.03 368.99 42700.88 47811.83 2024-06-20 14:29:41.000 172 21609.90 369.10 42700.94 88888.00 2024-06-20 14:29:42.000 172 21609.81 369.16 42700.98 88888.00 2024-06-20 14:29:43.000 172 21609.75 369.12 42700.96 88888.00 2024-06-20 14:29:44.000 172 21609.74 369.04 42700.93 88888.00 2024-06-20 14:29:45.000 172 21609.75 369.02 42700.97 47811.31 2024-06-20 14:29:46.000 172 21609.74 369.06 42701.05 88888.00 2024-06-20 14:29:47.000 172 21609.70 369.07 42701.07 88888.00 2024-06-20 14:29:48.000 172 21609.68 369.05 42701.04 88888.00 2024-06-20 14:29:49.000 172 21609.72 369.00 42700.99 88888.00 2024-06-20 14:29:50.000 172 21609.78 368.94 42700.93 47811.14 2024-06-20 14:29:51.000 172 21609.81 368.93 42700.87 88888.00 2024-06-20 14:29:52.000 172 21609.83 368.96 42700.84 88888.00 2024-06-20 14:29:53.000 172 21609.84 368.98 42700.89 88888.00 2024-06-20 14:29:54.000 172 21609.80 368.99 42701.03 88888.00 2024-06-20 14:29:55.000 172 21609.78 368.99 42701.09 47811.50 2024-06-20 14:29:56.000 172 21609.86 368.96 42701.00 88888.00 2024-06-20 14:29:57.000 172 21609.99 368.93 42700.89 88888.00 2024-06-20 14:29:58.000 172 21610.04 368.88 42700.84 88888.00 2024-06-20 14:29:59.000 172 21610.08 368.85 42700.83 88888.00 2024-06-20 14:30:00.000 172 21610.13 368.83 42700.80 47811.65 2024-06-20 14:30:01.000 172 21610.18 368.81 42700.78 88888.00 2024-06-20 14:30:02.000 172 21610.24 368.78 42700.79 88888.00 2024-06-20 14:30:03.000 172 21610.30 368.76 42700.83 88888.00 2024-06-20 14:30:04.000 172 21610.33 368.75 42700.84 88888.00 2024-06-20 14:30:05.000 172 21610.37 368.75 42700.84 47811.30 2024-06-20 14:30:06.000 172 21610.43 368.74 42700.82 88888.00 2024-06-20 14:30:07.000 172 21610.43 368.68 42700.75 88888.00 2024-06-20 14:30:08.000 172 21610.41 368.66 42700.70 88888.00 2024-06-20 14:30:09.000 172 21610.39 368.70 42700.73 88888.00 2024-06-20 14:30:10.000 172 21610.36 368.75 42700.78 47811.51 2024-06-20 14:30:11.000 172 21610.32 368.73 42700.80 88888.00 2024-06-20 14:30:12.000 172 21610.35 368.70 42700.76 88888.00 2024-06-20 14:30:13.000 172 21610.38 368.74 42700.70 88888.00 2024-06-20 14:30:14.000 172 21610.33 368.80 42700.72 88888.00 2024-06-20 14:30:15.000 172 21610.23 368.82 42700.80 47811.35 2024-06-20 14:30:16.000 172 21610.18 368.82 42700.87 88888.00 2024-06-20 14:30:17.000 172 21610.19 368.83 42700.88 88888.00 2024-06-20 14:30:18.000 172 21610.20 368.79 42700.80 88888.00 2024-06-20 14:30:19.000 172 21610.17 368.75 42700.73 88888.00 2024-06-20 14:30:20.000 172 21610.12 368.75 42700.73 47811.55 2024-06-20 14:30:21.000 172 21610.09 368.78 42700.79 88888.00 2024-06-20 14:30:22.000 172 21610.09 368.80 42700.79 88888.00 2024-06-20 14:30:23.000 172 21610.06 368.78 42700.73 88888.00 2024-06-20 14:30:24.000 172 21609.99 368.73 42700.68 88888.00 2024-06-20 14:30:25.000 172 21609.89 368.72 42700.71 47811.40 2024-06-20 14:30:26.000 172 21609.83 368.75 42700.79 88888.00 2024-06-20 14:30:27.000 172 21609.82 368.75 42700.83 88888.00 2024-06-20 14:30:28.000 172 21609.82 368.77 42700.83 88888.00 2024-06-20 14:30:29.000 172 21609.83 368.78 42700.83 88888.00 2024-06-20 14:30:30.000 172 21609.85 368.74 42700.86 47811.36 2024-06-20 14:30:31.000 172 21609.84 368.70 42700.91 88888.00 2024-06-20 14:30:32.000 172 21609.82 368.70 42700.93 88888.00 2024-06-20 14:30:33.000 172 21609.86 368.72 42700.90 88888.00 2024-06-20 14:30:34.000 172 21609.93 368.70 42700.88 88888.00 2024-06-20 14:30:35.000 172 21609.99 368.69 42700.84 47811.03 2024-06-20 14:30:36.000 172 21610.09 368.70 42700.77 88888.00 2024-06-20 14:30:37.000 172 21610.18 368.68 42700.72 88888.00 2024-06-20 14:30:38.000 172 21610.22 368.64 42700.72 88888.00 2024-06-20 14:30:39.000 172 21610.23 368.68 42700.78 88888.00 2024-06-20 14:30:40.000 172 21610.22 368.74 42700.82 47811.79 2024-06-20 14:30:41.000 172 21610.23 368.78 42700.81 88888.00 2024-06-20 14:30:42.000 172 21610.28 368.78 42700.75 88888.00 2024-06-20 14:30:43.000 172 21610.31 368.75 42700.69 88888.00 2024-06-20 14:30:44.000 172 21610.34 368.73 42700.69 88888.00 2024-06-20 14:30:45.000 172 21610.36 368.75 42700.70 47811.78 2024-06-20 14:30:46.000 172 21610.35 368.74 42700.70 88888.00 2024-06-20 14:30:47.000 172 21610.35 368.68 42700.73 88888.00 2024-06-20 14:30:48.000 172 21610.33 368.67 42700.76 88888.00 2024-06-20 14:30:49.000 172 21610.28 368.71 42700.73 88888.00 2024-06-20 14:30:50.000 172 21610.26 368.72 42700.71 47811.80 2024-06-20 14:30:51.000 172 21610.24 368.71 42700.73 88888.00 2024-06-20 14:30:52.000 172 21610.16 368.69 42700.74 88888.00 2024-06-20 14:30:53.000 172 21610.09 368.66 42700.73 88888.00 2024-06-20 14:30:54.000 172 21610.10 368.64 42700.72 88888.00 2024-06-20 14:30:55.000 172 21610.18 368.64 42700.70 47811.58 2024-06-20 14:30:56.000 172 21610.20 368.61 42700.66 88888.00 2024-06-20 14:30:57.000 172 21610.15 368.54 42700.63 88888.00 2024-06-20 14:30:58.000 172 21610.12 368.51 42700.61 88888.00 2024-06-20 14:30:59.000 172 21610.15 368.51 42700.62 88888.00 2024-06-20 14:31:00.000 172 21610.13 368.54 42700.66 47811.07 2024-06-20 14:31:01.000 172 21610.14 368.56 42700.67 88888.00 2024-06-20 14:31:02.000 172 21610.26 368.54 42700.61 88888.00 2024-06-20 14:31:03.000 172 21610.36 368.48 42700.54 88888.00 2024-06-20 14:31:04.000 172 21610.39 368.47 42700.49 88888.00 2024-06-20 14:31:05.000 172 21610.40 368.48 42700.45 47811.25 2024-06-20 14:31:06.000 172 21610.42 368.45 42700.41 88888.00 2024-06-20 14:31:07.000 172 21610.44 368.41 42700.39 88888.00 2024-06-20 14:31:08.000 172 21610.44 368.41 42700.41 88888.00 2024-06-20 14:31:09.000 172 21610.47 368.44 42700.45 88888.00 2024-06-20 14:31:10.000 172 21610.56 368.44 42700.47 47811.49 2024-06-20 14:31:11.000 172 21610.62 368.39 42700.44 88888.00 2024-06-20 14:31:12.000 172 21610.61 368.36 42700.44 88888.00 2024-06-20 14:31:13.000 172 21610.56 368.41 42700.50 88888.00 2024-06-20 14:31:14.000 172 21610.54 368.49 42700.50 88888.00 2024-06-20 14:31:15.000 172 21610.52 368.51 42700.48 47810.81 2024-06-20 14:31:16.000 172 21610.42 368.50 42700.57 88888.00 2024-06-20 14:31:17.000 172 21610.31 368.54 42700.68 88888.00 2024-06-20 14:31:18.000 172 21610.27 368.62 42700.69 88888.00 2024-06-20 14:31:19.000 172 21610.30 368.64 42700.64 88888.00 2024-06-20 14:31:20.000 172 21610.35 368.58 42700.56 47811.65 2024-06-20 14:31:21.000 172 21610.35 368.55 42700.50 88888.00 2024-06-20 14:31:22.000 172 21610.31 368.58 42700.53 88888.00 2024-06-20 14:31:23.000 172 21610.33 368.63 42700.62 88888.00 2024-06-20 14:31:24.000 172 21610.35 368.65 42700.67 88888.00 2024-06-20 14:31:25.000 172 21610.29 368.62 42700.70 47811.00 2024-06-20 14:31:26.000 172 21610.22 368.58 42700.72 88888.00 2024-06-20 14:31:27.000 172 21610.19 368.56 42700.71 88888.00 2024-06-20 14:31:28.000 172 21610.18 368.58 42700.67 88888.00 2024-06-20 14:31:29.000 172 21610.19 368.59 42700.63 88888.00 2024-06-20 14:31:30.000 172 21610.26 368.53 42700.59 47810.98 2024-06-20 14:31:31.000 172 21610.35 368.47 42700.53 88888.00 2024-06-20 14:31:32.000 172 21610.43 368.46 42700.46 88888.00 2024-06-20 14:31:33.000 172 21610.44 368.42 42700.39 88888.00 2024-06-20 14:31:34.000 172 21610.43 368.35 42700.36 88888.00 2024-06-20 14:31:35.000 172 21610.44 368.33 42700.38 47811.34 2024-06-20 14:31:36.000 172 21610.47 368.34 42700.43 88888.00 2024-06-20 14:31:37.000 172 21610.50 368.31 42700.47 88888.00 2024-06-20 14:31:38.000 172 21610.51 368.24 42700.47 88888.00 2024-06-20 14:31:39.000 172 21610.52 368.19 42700.41 88888.00 2024-06-20 14:31:40.000 172 21610.55 368.15 42700.37 47811.28 2024-06-20 14:31:41.000 172 21610.60 368.11 42700.38 88888.00 2024-06-20 14:31:42.000 172 21610.63 368.10 42700.43 88888.00 2024-06-20 14:31:43.000 172 21610.59 368.12 42700.48 88888.00 2024-06-20 14:31:44.000 172 21610.53 368.18 42700.50 88888.00 2024-06-20 14:31:45.000 172 21610.48 368.23 42700.50 47811.41 2024-06-20 14:31:46.000 172 21610.40 368.24 42700.51 88888.00 2024-06-20 14:31:47.000 172 21610.37 368.22 42700.50 88888.00 2024-06-20 14:31:48.000 172 21610.43 368.20 42700.48 88888.00 2024-06-20 14:31:49.000 172 21610.48 368.20 42700.44 88888.00 2024-06-20 14:31:50.000 172 21610.42 368.23 42700.43 47811.03 2024-06-20 14:31:51.000 172 21610.33 368.28 42700.48 88888.00 2024-06-20 14:31:52.000 172 21610.31 368.28 42700.49 88888.00 2024-06-20 14:31:53.000 172 21610.37 368.20 42700.46 88888.00 2024-06-20 14:31:54.000 172 21610.40 368.18 42700.46 88888.00 2024-06-20 14:31:55.000 172 21610.35 368.24 42700.46 47810.85 2024-06-20 14:31:56.000 172 21610.27 368.31 42700.45 88888.00 2024-06-20 14:31:57.000 172 21610.20 368.31 42700.43 88888.00 2024-06-20 14:31:58.000 172 21610.21 368.29 42700.37 88888.00 2024-06-20 14:31:59.000 172 21610.22 368.28 42700.36 88888.00 2024-06-20 14:32:00.000 172 21610.15 368.29 42700.43 47811.04 2024-06-20 14:32:01.000 172 21610.10 368.31 42700.49 88888.00 2024-06-20 14:32:02.000 172 21610.11 368.32 42700.52 88888.00 2024-06-20 14:32:03.000 172 21610.15 368.27 42700.48 88888.00 2024-06-20 14:32:04.000 172 21610.25 368.26 42700.45 88888.00 2024-06-20 14:32:05.000 172 21610.34 368.30 42700.50 47810.71 2024-06-20 14:32:06.000 172 21610.31 368.32 42700.56 88888.00 2024-06-20 14:32:07.000 172 21610.24 368.33 42700.61 88888.00 2024-06-20 14:32:08.000 172 21610.23 368.33 42700.62 88888.00 2024-06-20 14:32:09.000 172 21610.27 368.27 42700.60 88888.00 2024-06-20 14:32:10.000 172 21610.28 368.19 42700.55 47811.10 2024-06-20 14:32:11.000 172 21610.29 368.13 42700.48 88888.00 2024-06-20 14:32:12.000 172 21610.36 368.10 42700.42 88888.00 2024-06-20 14:32:13.000 172 21610.46 368.08 42700.38 88888.00 2024-06-20 14:32:14.000 172 21610.49 368.06 42700.35 88888.00 2024-06-20 14:32:15.000 172 21610.47 368.03 42700.35 47811.48 2024-06-20 14:32:16.000 172 21610.43 368.00 42700.35 88888.00 2024-06-20 14:32:17.000 172 21610.39 367.99 42700.35 88888.00 2024-06-20 14:32:18.000 172 21610.35 368.00 42700.40 88888.00 2024-06-20 14:32:19.000 172 21610.31 368.03 42700.49 88888.00 2024-06-20 14:32:20.000 172 21610.30 368.04 42700.49 47811.27 2024-06-20 14:32:21.000 172 21610.32 368.04 42700.46 88888.00 2024-06-20 14:32:22.000 172 21610.34 368.06 42700.45 88888.00 2024-06-20 14:32:23.000 172 21610.38 368.06 42700.43 88888.00 2024-06-20 14:32:24.000 172 21610.42 368.04 42700.40 88888.00 2024-06-20 14:32:25.000 172 21610.42 368.01 42700.36 47811.27 2024-06-20 14:32:26.000 172 21610.40 368.01 42700.34 88888.00 2024-06-20 14:32:27.000 172 21610.35 368.05 42700.43 88888.00 2024-06-20 14:32:28.000 172 21610.28 368.14 42700.57 88888.00 2024-06-20 14:32:29.000 172 21610.22 368.22 42700.62 88888.00 2024-06-20 14:32:30.000 172 21610.22 368.24 42700.60 47811.03 2024-06-20 14:32:31.000 172 21610.26 368.25 42700.59 88888.00 2024-06-20 14:32:32.000 172 21610.30 368.27 42700.57 88888.00 2024-06-20 14:32:33.000 172 21610.29 368.27 42700.57 88888.00 2024-06-20 14:32:34.000 172 21610.25 368.24 42700.62 88888.00 2024-06-20 14:32:35.000 172 21610.24 368.23 42700.68 47811.42 2024-06-20 14:32:36.000 172 21610.23 368.23 42700.66 88888.00 2024-06-20 14:32:37.000 172 21610.24 368.19 42700.60 88888.00 2024-06-20 14:32:38.000 172 21610.26 368.17 42700.59 88888.00 2024-06-20 14:32:39.000 172 21610.31 368.16 42700.58 88888.00 2024-06-20 14:32:40.000 172 21610.36 368.13 42700.50 47811.15 2024-06-20 14:32:41.000 172 21610.37 368.13 42700.43 88888.00 2024-06-20 14:32:42.000 172 21610.35 368.15 42700.46 88888.00 2024-06-20 14:32:43.000 172 21610.28 368.18 42700.57 88888.00 2024-06-20 14:32:44.000 172 21610.16 368.20 42700.66 88888.00 2024-06-20 14:32:45.000 172 21610.08 368.19 42700.64 47811.35 2024-06-20 14:32:46.000 172 21610.07 368.20 42700.64 88888.00 2024-06-20 14:32:47.000 172 21610.08 368.25 42700.66 88888.00 2024-06-20 14:32:48.000 172 21610.08 368.24 42700.61 88888.00 2024-06-20 14:32:49.000 172 21610.07 368.23 42700.53 88888.00 2024-06-20 14:32:50.000 172 21610.03 368.28 42700.59 47811.22 2024-06-20 14:32:51.000 172 21609.94 368.34 42700.69 88888.00 2024-06-20 14:32:52.000 172 21609.89 368.31 42700.71 88888.00 2024-06-20 14:32:53.000 172 21609.88 368.25 42700.66 88888.00 2024-06-20 14:32:54.000 172 21609.87 368.23 42700.68 88888.00 2024-06-20 14:32:55.000 172 21609.83 368.26 42700.70 47811.23 2024-06-20 14:32:56.000 172 21609.86 368.25 42700.62 88888.00 2024-06-20 14:32:57.000 172 21609.96 368.19 42700.53 88888.00 2024-06-20 14:32:58.000 172 21610.06 368.17 42700.52 88888.00 2024-06-20 14:32:59.000 172 21610.11 368.19 42700.52 88888.00 2024-06-20 14:33:00.000 172 21610.05 368.26 42700.52 47811.50 2024-06-20 14:33:01.000 172 21609.89 368.31 42700.57 88888.00 2024-06-20 14:33:02.000 172 21609.79 368.30 42700.62 88888.00 2024-06-20 14:33:03.000 172 21609.84 368.27 42700.63 88888.00 2024-06-20 14:33:04.000 172 21609.90 368.23 42700.65 88888.00 2024-06-20 14:33:05.000 172 21609.92 368.17 42700.64 47811.21 2024-06-20 14:33:06.000 172 21609.95 368.17 42700.61 88888.00 2024-06-20 14:33:07.000 172 21610.06 368.21 42700.58 88888.00 2024-06-20 14:33:08.000 172 21610.16 368.24 42700.61 88888.00 2024-06-20 14:33:09.000 172 21610.16 368.22 42700.66 88888.00 2024-06-20 14:33:10.000 172 21610.13 368.21 42700.71 47810.94 2024-06-20 14:33:11.000 172 21610.16 368.22 42700.71 88888.00 2024-06-20 14:33:12.000 172 21610.21 368.22 42700.66 88888.00 2024-06-20 14:33:13.000 172 21610.24 368.19 42700.59 88888.00 2024-06-20 14:33:14.000 172 21610.30 368.22 42700.60 88888.00 2024-06-20 14:33:15.000 172 21610.34 368.27 42700.66 47811.33 2024-06-20 14:33:16.000 172 21610.36 368.27 42700.69 88888.00 2024-06-20 14:33:17.000 172 21610.37 368.23 42700.71 88888.00 2024-06-20 14:33:18.000 172 21610.34 368.22 42700.71 88888.00 2024-06-20 14:33:19.000 172 21610.30 368.25 42700.69 88888.00 2024-06-20 14:33:20.000 172 21610.28 368.26 42700.66 47811.55 2024-06-20 14:33:21.000 172 21610.27 368.26 42700.64 88888.00 2024-06-20 14:33:22.000 172 21610.25 368.26 42700.67 88888.00 2024-06-20 14:33:23.000 172 21610.21 368.26 42700.72 88888.00 2024-06-20 14:33:24.000 172 21610.17 368.27 42700.73 88888.00 2024-06-20 14:33:25.000 172 21610.13 368.26 42700.73 47810.96 2024-06-20 14:33:26.000 172 21610.10 368.22 42700.74 88888.00 2024-06-20 14:33:27.000 172 21610.10 368.16 42700.77 88888.00 2024-06-20 14:33:28.000 172 21610.13 368.09 42700.73 88888.00 2024-06-20 14:33:29.000 172 21610.14 368.04 42700.62 88888.00 2024-06-20 14:33:30.000 172 21610.12 368.02 42700.55 47811.46 2024-06-20 14:33:31.000 172 21610.12 368.03 42700.57 88888.00 2024-06-20 14:33:32.000 172 21610.11 368.08 42700.67 88888.00 2024-06-20 14:33:33.000 172 21610.00 368.16 42700.76 88888.00 2024-06-20 14:33:34.000 172 21609.86 368.20 42700.76 88888.00 2024-06-20 14:33:35.000 172 21609.79 368.20 42700.68 47811.37 2024-06-20 14:33:36.000 172 21609.80 368.18 42700.64 88888.00 2024-06-20 14:33:37.000 172 21609.79 368.15 42700.66 88888.00 2024-06-20 14:33:38.000 172 21609.78 368.13 42700.68 88888.00 2024-06-20 14:33:39.000 172 21609.83 368.15 42700.68 88888.00 2024-06-20 14:33:40.000 172 21609.90 368.16 42700.66 47810.96 2024-06-20 14:33:41.000 172 21609.92 368.14 42700.64 88888.00 2024-06-20 14:33:42.000 172 21609.92 368.19 42700.66 88888.00 2024-06-20 14:33:43.000 172 21609.95 368.24 42700.69 88888.00 2024-06-20 14:33:44.000 172 21609.96 368.23 42700.70 88888.00 2024-06-20 14:33:45.000 172 21609.94 368.22 42700.69 47811.18 2024-06-20 14:33:46.000 172 21609.93 368.20 42700.71 88888.00 2024-06-20 14:33:47.000 172 21609.92 368.17 42700.75 88888.00 2024-06-20 14:33:48.000 172 21609.90 368.13 42700.73 88888.00 2024-06-20 14:33:49.000 172 21609.91 368.12 42700.71 88888.00 2024-06-20 14:33:50.000 172 21609.95 368.12 42700.71 47811.19 2024-06-20 14:33:51.000 172 21610.00 368.11 42700.71 88888.00 2024-06-20 14:33:52.000 172 21610.06 368.11 42700.69 88888.00 2024-06-20 14:33:53.000 172 21610.11 368.13 42700.68 88888.00 2024-06-20 14:33:54.000 172 21610.10 368.11 42700.69 88888.00 2024-06-20 14:33:55.000 172 21610.11 368.04 42700.71 47811.35 2024-06-20 14:33:56.000 172 21610.17 367.95 42700.66 88888.00 2024-06-20 14:33:57.000 172 21610.30 367.89 42700.59 88888.00 2024-06-20 14:33:58.000 172 21610.43 367.87 42700.57 88888.00 2024-06-20 14:33:59.000 172 21610.46 367.89 42700.61 88888.00 2024-06-20 14:34:00.000 172 21610.44 367.91 42700.64 47811.14 2024-06-20 14:34:01.000 172 21610.50 367.88 42700.62 88888.00 2024-06-20 14:34:02.000 172 21610.60 367.82 42700.54 88888.00 2024-06-20 14:34:03.000 172 21610.62 367.81 42700.48 88888.00 2024-06-20 14:34:04.000 172 21610.58 367.82 42700.52 88888.00 2024-06-20 14:34:05.000 172 21610.55 367.86 42700.62 47811.01 2024-06-20 14:34:06.000 172 21610.49 367.91 42700.67 88888.00 2024-06-20 14:34:07.000 172 21610.43 367.92 42700.66 88888.00 2024-06-20 14:34:08.000 172 21610.42 367.90 42700.64 88888.00 2024-06-20 14:34:09.000 172 21610.45 367.90 42700.64 88888.00 2024-06-20 14:34:10.000 172 21610.46 367.93 42700.65 47810.67 2024-06-20 14:34:11.000 172 21610.39 367.91 42700.62 88888.00 2024-06-20 14:34:12.000 172 21610.28 367.90 42700.58 88888.00 2024-06-20 14:34:13.000 172 21610.23 367.95 42700.56 88888.00 2024-06-20 14:34:14.000 172 21610.21 368.03 42700.59 88888.00 2024-06-20 14:34:15.000 172 21610.19 368.11 42700.63 47811.38 2024-06-20 14:34:16.000 172 21610.16 368.11 42700.63 88888.00 2024-06-20 14:34:17.000 172 21610.14 368.11 42700.61 88888.00 2024-06-20 14:34:18.000 172 21610.12 368.10 42700.63 88888.00 2024-06-20 14:34:19.000 172 21610.07 368.07 42700.66 88888.00 2024-06-20 14:34:20.000 172 21610.08 368.07 42700.64 47811.36 2024-06-20 14:34:21.000 172 21610.14 368.10 42700.59 88888.00 2024-06-20 14:34:22.000 172 21610.20 368.05 42700.51 88888.00 2024-06-20 14:34:23.000 172 21610.25 367.99 42700.50 88888.00 2024-06-20 14:34:24.000 172 21610.25 368.00 42700.56 88888.00 2024-06-20 14:34:25.000 172 21610.23 368.06 42700.59 47810.58 2024-06-20 14:34:26.000 172 21610.22 368.08 42700.54 88888.00 2024-06-20 14:34:27.000 172 21610.22 368.06 42700.50 88888.00 2024-06-20 14:34:28.000 172 21610.20 368.06 42700.52 88888.00 2024-06-20 14:34:29.000 172 21610.15 368.10 42700.56 88888.00 2024-06-20 14:34:30.000 172 21610.09 368.14 42700.63 47811.05 2024-06-20 14:34:31.000 172 21610.06 368.14 42700.66 88888.00 2024-06-20 14:34:32.000 172 21610.06 368.12 42700.60 88888.00 2024-06-20 14:34:33.000 172 21610.04 368.12 42700.56 88888.00 2024-06-20 14:34:34.000 172 21609.97 368.15 42700.60 88888.00 2024-06-20 14:34:35.000 172 21609.95 368.18 42700.64 47811.99 2024-06-20 14:34:36.000 172 21610.03 368.17 42700.63 88888.00 2024-06-20 14:34:37.000 172 21610.05 368.13 42700.60 88888.00 2024-06-20 14:34:38.000 172 21609.94 368.12 42700.61 88888.00 2024-06-20 14:34:39.000 172 21609.82 368.13 42700.65 88888.00 2024-06-20 14:34:40.000 172 21609.78 368.14 42700.62 47810.94 2024-06-20 14:34:41.000 172 21609.82 368.15 42700.55 88888.00 2024-06-20 14:34:42.000 172 21609.90 368.19 42700.57 88888.00 2024-06-20 14:34:43.000 172 21609.93 368.22 42700.70 88888.00 2024-06-20 14:34:44.000 172 21609.85 368.24 42700.82 88888.00 2024-06-20 14:34:45.000 172 21609.75 368.23 42700.87 47811.21 2024-06-20 14:34:46.000 172 21609.67 368.23 42700.89 88888.00 2024-06-20 14:34:47.000 172 21609.61 368.25 42700.88 88888.00 2024-06-20 14:34:48.000 172 21609.56 368.26 42700.90 88888.00 2024-06-20 14:34:49.000 172 21609.54 368.32 42700.96 88888.00 2024-06-20 14:34:50.000 172 21609.57 368.41 42700.98 47811.30 2024-06-20 14:34:51.000 172 21609.55 368.45 42700.96 88888.00 2024-06-20 14:34:52.000 172 21609.47 368.42 42700.97 88888.00 2024-06-20 14:34:53.000 172 21609.39 368.38 42701.01 88888.00 2024-06-20 14:34:54.000 172 21609.33 368.33 42700.99 88888.00 2024-06-20 14:34:55.000 172 21609.31 368.30 42700.92 47811.53 2024-06-20 14:34:56.000 172 21609.34 368.26 42700.83 88888.00 2024-06-20 14:34:57.000 172 21609.39 368.25 42700.78 88888.00 2024-06-20 14:34:58.000 172 21609.37 368.27 42700.81 88888.00 2024-06-20 14:34:59.000 172 21609.25 368.28 42700.87 88888.00 2024-06-20 14:35:00.000 172 21609.18 368.25 42700.88 47811.25 2024-06-20 14:35:01.000 172 21609.22 368.22 42700.86 88888.00 2024-06-20 14:35:02.000 172 21609.29 368.19 42700.81 88888.00 2024-06-20 14:35:03.000 172 21609.34 368.14 42700.76 88888.00 2024-06-20 14:35:04.000 172 21609.37 368.15 42700.81 88888.00 2024-06-20 14:35:05.000 172 21609.37 368.21 42700.95 47811.07 2024-06-20 14:35:06.000 172 21609.34 368.25 42701.06 88888.00 2024-06-20 14:35:07.000 172 21609.35 368.27 42701.09 88888.00 2024-06-20 14:35:08.000 172 21609.43 368.33 42701.02 88888.00 2024-06-20 14:35:09.000 172 21609.47 368.37 42700.93 88888.00 2024-06-20 14:35:10.000 172 21609.43 368.40 42700.94 47811.12 2024-06-20 14:35:11.000 172 21609.37 368.45 42701.02 88888.00 2024-06-20 14:35:12.000 172 21609.39 368.49 42701.04 88888.00 2024-06-20 14:35:13.000 172 21609.47 368.52 42701.00 88888.00 2024-06-20 14:35:14.000 172 21609.48 368.50 42700.98 88888.00 2024-06-20 14:35:15.000 172 21609.44 368.46 42701.00 47811.27 2024-06-20 14:35:16.000 172 21609.42 368.49 42701.04 88888.00 2024-06-20 14:35:17.000 172 21609.42 368.51 42701.05 88888.00 2024-06-20 14:35:18.000 172 21609.38 368.48 42701.05 88888.00 2024-06-20 14:35:19.000 172 21609.26 368.46 42701.08 88888.00 2024-06-20 14:35:20.000 172 21609.15 368.48 42701.14 47810.75 2024-06-20 14:35:21.000 172 21609.09 368.51 42701.19 88888.00 2024-06-20 14:35:22.000 172 21609.07 368.53 42701.18 88888.00 2024-06-20 14:35:23.000 172 21609.06 368.53 42701.14 88888.00 2024-06-20 14:35:24.000 172 21609.05 368.55 42701.11 88888.00 2024-06-20 14:35:25.000 172 21609.03 368.54 42701.12 47810.94 2024-06-20 14:35:26.000 172 21608.99 368.48 42701.12 88888.00 2024-06-20 14:35:27.000 172 21608.96 368.46 42701.13 88888.00 2024-06-20 14:35:28.000 172 21608.99 368.48 42701.14 88888.00 2024-06-20 14:35:29.000 172 21609.07 368.52 42701.15 88888.00 2024-06-20 14:35:30.000 172 21609.10 368.55 42701.11 47811.04 2024-06-20 14:35:31.000 172 21609.02 368.55 42701.05 88888.00 2024-06-20 14:35:32.000 172 21608.95 368.54 42701.11 88888.00 2024-06-20 14:35:33.000 172 21608.98 368.49 42701.18 88888.00 2024-06-20 14:35:34.000 172 21609.07 368.43 42701.11 88888.00 2024-06-20 14:35:35.000 172 21609.12 368.40 42701.02 47810.96 2024-06-20 14:35:36.000 172 21609.17 368.40 42700.98 88888.00 2024-06-20 14:35:37.000 172 21609.28 368.37 42701.00 88888.00 2024-06-20 14:35:38.000 172 21609.35 368.33 42701.06 88888.00 2024-06-20 14:35:39.000 172 21609.29 368.36 42701.12 88888.00 2024-06-20 14:35:40.000 172 21609.21 368.43 42701.14 47811.61 2024-06-20 14:35:41.000 172 21609.19 368.45 42701.12 88888.00 2024-06-20 14:35:42.000 172 21609.19 368.38 42701.07 88888.00 2024-06-20 14:35:43.000 172 21609.20 368.34 42701.04 88888.00 2024-06-20 14:35:44.000 172 21609.24 368.37 42701.03 88888.00 2024-06-20 14:35:45.000 172 21609.25 368.43 42701.03 47811.33 2024-06-20 14:35:46.000 172 21609.23 368.46 42701.07 88888.00 2024-06-20 14:35:47.000 172 21609.24 368.53 42701.16 88888.00 2024-06-20 14:35:48.000 172 21609.24 368.60 42701.23 88888.00 2024-06-20 14:35:49.000 172 21609.20 368.60 42701.26 88888.00 2024-06-20 14:35:50.000 172 21609.12 368.55 42701.25 47811.13 2024-06-20 14:35:51.000 172 21609.04 368.53 42701.23 88888.00 2024-06-20 14:35:52.000 172 21608.99 368.56 42701.23 88888.00 2024-06-20 14:35:53.000 172 21608.97 368.63 42701.31 88888.00 2024-06-20 14:35:54.000 172 21608.93 368.73 42701.41 88888.00 2024-06-20 14:35:55.000 172 21608.87 368.82 42701.50 47810.67 2024-06-20 14:35:56.000 172 21608.81 368.87 42701.51 88888.00 2024-06-20 14:35:57.000 172 21608.75 368.87 42701.48 88888.00 2024-06-20 14:35:58.000 172 21608.70 368.85 42701.43 88888.00 2024-06-20 14:35:59.000 172 21608.66 368.80 42701.35 88888.00 2024-06-20 14:36:00.000 172 21608.59 368.77 42701.29 47811.51 2024-06-20 14:36:01.000 172 21608.47 368.80 42701.30 88888.00 2024-06-20 14:36:02.000 172 21608.37 368.87 42701.40 88888.00 2024-06-20 14:36:03.000 172 21608.31 368.93 42701.48 88888.00 2024-06-20 14:36:04.000 172 21608.29 368.93 42701.46 88888.00 2024-06-20 14:36:05.000 172 21608.31 368.94 42701.43 47811.11 2024-06-20 14:36:06.000 172 21608.30 368.97 42701.43 88888.00 2024-06-20 14:36:07.000 172 21608.29 368.98 42701.41 88888.00 2024-06-20 14:36:08.000 172 21608.33 368.95 42701.43 88888.00 2024-06-20 14:36:09.000 172 21608.35 368.90 42701.50 88888.00 2024-06-20 14:36:10.000 172 21608.33 368.86 42701.52 47810.94 2024-06-20 14:36:11.000 172 21608.30 368.84 42701.53 88888.00 2024-06-20 14:36:12.000 172 21608.32 368.89 42701.57 88888.00 2024-06-20 14:36:13.000 172 21608.41 368.92 42701.57 88888.00 2024-06-20 14:36:14.000 172 21608.53 368.87 42701.49 88888.00 2024-06-20 14:36:15.000 172 21608.56 368.78 42701.44 47811.34 2024-06-20 14:36:16.000 172 21608.57 368.75 42701.44 88888.00 2024-06-20 14:36:17.000 172 21608.64 368.79 42701.38 88888.00 2024-06-20 14:36:18.000 172 21608.73 368.81 42701.33 88888.00 2024-06-20 14:36:19.000 172 21608.79 368.81 42701.37 88888.00 2024-06-20 14:36:20.000 172 21608.84 368.79 42701.44 47811.01 2024-06-20 14:36:21.000 172 21608.92 368.78 42701.52 88888.00 2024-06-20 14:36:22.000 172 21609.01 368.77 42701.57 88888.00 2024-06-20 14:36:23.000 172 21609.04 368.73 42701.57 88888.00 2024-06-20 14:36:24.000 172 21609.03 368.68 42701.52 88888.00 2024-06-20 14:36:25.000 172 21609.01 368.64 42701.53 47811.80 2024-06-20 14:36:26.000 172 21609.00 368.62 42701.54 88888.00 2024-06-20 14:36:27.000 172 21609.05 368.62 42701.54 88888.00 2024-06-20 14:36:28.000 172 21609.12 368.64 42701.54 88888.00 2024-06-20 14:36:29.000 172 21609.15 368.66 42701.53 88888.00 2024-06-20 14:36:30.000 172 21609.15 368.72 42701.50 47811.31 2024-06-20 14:36:31.000 172 21609.16 368.74 42701.46 88888.00 2024-06-20 14:36:32.000 172 21609.16 368.71 42701.41 88888.00 2024-06-20 14:36:33.000 172 21609.14 368.72 42701.41 88888.00 2024-06-20 14:36:34.000 172 21609.09 368.71 42701.41 88888.00 2024-06-20 14:36:35.000 172 21609.05 368.70 42701.40 47811.15 2024-06-20 14:36:36.000 172 21609.06 368.68 42701.37 88888.00 2024-06-20 14:36:37.000 172 21609.03 368.68 42701.34 88888.00 2024-06-20 14:36:38.000 172 21608.97 368.73 42701.38 88888.00 2024-06-20 14:36:39.000 172 21608.94 368.78 42701.45 88888.00 2024-06-20 14:36:40.000 172 21608.92 368.80 42701.45 47811.73 2024-06-20 14:36:41.000 172 21608.88 368.86 42701.43 88888.00 2024-06-20 14:36:42.000 172 21608.82 368.94 42701.45 88888.00 2024-06-20 14:36:43.000 172 21608.76 368.98 42701.48 88888.00 2024-06-20 14:36:44.000 172 21608.75 368.96 42701.48 88888.00 2024-06-20 14:36:45.000 172 21608.74 368.93 42701.46 47811.19 2024-06-20 14:36:46.000 172 21608.66 368.93 42701.48 88888.00 2024-06-20 14:36:47.000 172 21608.57 368.97 42701.54 88888.00 2024-06-20 14:36:48.000 172 21608.52 368.99 42701.52 88888.00 2024-06-20 14:36:49.000 172 21608.51 368.96 42701.44 88888.00 2024-06-20 14:36:50.000 172 21608.48 368.93 42701.38 47810.99 2024-06-20 14:36:51.000 172 21608.40 368.93 42701.37 88888.00 2024-06-20 14:36:52.000 172 21608.38 369.00 42701.40 88888.00 2024-06-20 14:36:53.000 172 21608.43 369.06 42701.41 88888.00 2024-06-20 14:36:54.000 172 21608.47 369.06 42701.41 88888.00 2024-06-20 14:36:55.000 172 21608.47 369.05 42701.46 47811.09 2024-06-20 14:36:56.000 172 21608.43 369.04 42701.52 88888.00 2024-06-20 14:36:57.000 172 21608.41 369.01 42701.50 88888.00 2024-06-20 14:36:58.000 172 21608.43 368.99 42701.48 88888.00 2024-06-20 14:36:59.000 172 21608.46 369.03 42701.48 88888.00 2024-06-20 14:37:00.000 172 21608.51 369.11 42701.50 47811.33 2024-06-20 14:37:01.000 172 21608.54 369.13 42701.54 88888.00 2024-06-20 14:37:02.000 172 21608.52 369.10 42701.57 88888.00 2024-06-20 14:37:03.000 172 21608.50 369.17 42701.62 88888.00 2024-06-20 14:37:04.000 172 21608.53 369.26 42701.65 88888.00 2024-06-20 14:37:05.000 172 21608.59 369.24 42701.62 47811.28 2024-06-20 14:37:06.000 172 21608.60 369.16 42701.60 88888.00 2024-06-20 14:37:07.000 172 21608.54 369.13 42701.61 88888.00 2024-06-20 14:37:08.000 172 21608.46 369.15 42701.63 88888.00 2024-06-20 14:37:09.000 172 21608.39 369.17 42701.65 88888.00 2024-06-20 14:37:10.000 172 21608.32 369.16 42701.66 47810.90 2024-06-20 14:37:11.000 172 21608.31 369.16 42701.70 88888.00 2024-06-20 14:37:12.000 172 21608.35 369.17 42701.75 88888.00 2024-06-20 14:37:13.000 172 21608.34 369.18 42701.73 88888.00 2024-06-20 14:37:14.000 172 21608.25 369.23 42701.67 88888.00 2024-06-20 14:37:15.000 172 21608.15 369.25 42701.64 47810.92 2024-06-20 14:37:16.000 172 21608.09 369.23 42701.63 88888.00 2024-06-20 14:37:17.000 172 21608.09 369.23 42701.64 88888.00 2024-06-20 14:37:18.000 172 21608.07 369.26 42701.69 88888.00 2024-06-20 14:37:19.000 172 21608.03 369.29 42701.74 88888.00 2024-06-20 14:37:20.000 172 21608.00 369.32 42701.78 47811.31 2024-06-20 14:37:21.000 172 21607.99 369.35 42701.79 88888.00 2024-06-20 14:37:22.000 172 21608.02 369.35 42701.74 88888.00 2024-06-20 14:37:23.000 172 21608.04 369.34 42701.69 88888.00 2024-06-20 14:37:24.000 172 21607.97 369.36 42701.73 88888.00 2024-06-20 14:37:25.000 172 21607.92 369.40 42701.80 47811.05 2024-06-20 14:37:26.000 172 21607.96 369.44 42701.80 88888.00 2024-06-20 14:37:27.000 172 21607.99 369.47 42701.77 88888.00 2024-06-20 14:37:28.000 172 21607.97 369.53 42701.82 88888.00 2024-06-20 14:37:29.000 172 21607.92 369.57 42701.89 88888.00 2024-06-20 14:37:30.000 172 21607.89 369.56 42701.90 47810.83 2024-06-20 14:37:31.000 172 21607.88 369.55 42701.90 88888.00 2024-06-20 14:37:32.000 172 21607.88 369.54 42701.86 88888.00 2024-06-20 14:37:33.000 172 21607.89 369.52 42701.80 88888.00 2024-06-20 14:37:34.000 172 21607.82 369.49 42701.78 88888.00 2024-06-20 14:37:35.000 172 21607.69 369.45 42701.77 47810.93 2024-06-20 14:37:36.000 172 21607.61 369.47 42701.80 88888.00 2024-06-20 14:37:37.000 172 21607.62 369.54 42701.89 88888.00 2024-06-20 14:37:38.000 172 21607.60 369.58 42701.96 88888.00 2024-06-20 14:37:39.000 172 21607.52 369.61 42701.98 88888.00 2024-06-20 14:37:40.000 172 21607.47 369.63 42701.96 47811.19 2024-06-20 14:37:41.000 172 21607.50 369.59 42701.86 88888.00 2024-06-20 14:37:42.000 172 21607.59 369.57 42701.77 88888.00 2024-06-20 14:37:43.000 172 21607.64 369.63 42701.77 88888.00 2024-06-20 14:37:44.000 172 21607.63 369.70 42701.86 88888.00 2024-06-20 14:37:45.000 172 21607.63 369.69 42701.89 47810.87 2024-06-20 14:37:46.000 172 21607.68 369.66 42701.87 88888.00 2024-06-20 14:37:47.000 172 21607.70 369.67 42701.86 88888.00 2024-06-20 14:37:48.000 172 21607.70 369.70 42701.86 88888.00 2024-06-20 14:37:49.000 172 21607.74 369.70 42701.80 88888.00 2024-06-20 14:37:50.000 172 21607.78 369.71 42701.77 47811.34 2024-06-20 14:37:51.000 172 21607.80 369.75 42701.82 88888.00 2024-06-20 14:37:52.000 172 21607.80 369.75 42701.87 88888.00 2024-06-20 14:37:53.000 172 21607.83 369.72 42701.89 88888.00 2024-06-20 14:37:54.000 172 21607.86 369.67 42701.90 88888.00 2024-06-20 14:37:55.000 172 21607.87 369.62 42701.92 47810.89 2024-06-20 14:37:56.000 172 21607.88 369.62 42701.96 88888.00 2024-06-20 14:37:57.000 172 21607.90 369.64 42702.01 88888.00 2024-06-20 14:37:58.000 172 21607.89 369.68 42702.05 88888.00 2024-06-20 14:37:59.000 172 21607.84 369.72 42702.06 88888.00 2024-06-20 14:38:00.000 172 21607.80 369.72 42702.06 47811.07 2024-06-20 14:38:01.000 172 21607.80 369.72 42702.09 88888.00 2024-06-20 14:38:02.000 172 21607.82 369.73 42702.12 88888.00 2024-06-20 14:38:03.000 172 21607.82 369.72 42702.10 88888.00 2024-06-20 14:38:04.000 172 21607.78 369.72 42702.06 88888.00 2024-06-20 14:38:05.000 172 21607.72 369.72 42702.03 47811.14 2024-06-20 14:38:06.000 172 21607.69 369.69 42702.01 88888.00 2024-06-20 14:38:07.000 172 21607.66 369.65 42702.00 88888.00 2024-06-20 14:38:08.000 172 21607.58 369.64 42702.01 88888.00 2024-06-20 14:38:09.000 172 21607.47 369.67 42702.09 88888.00 2024-06-20 14:38:10.000 172 21607.41 369.71 42702.13 47810.94 2024-06-20 14:38:11.000 172 21607.40 369.72 42702.10 88888.00 2024-06-20 14:38:12.000 172 21607.35 369.75 42702.07 88888.00 2024-06-20 14:38:13.000 172 21607.31 369.80 42702.04 88888.00 2024-06-20 14:38:14.000 172 21607.30 369.84 42701.98 88888.00 2024-06-20 14:38:15.000 172 21607.23 369.81 42701.94 47811.05 2024-06-20 14:38:16.000 172 21607.12 369.73 42701.94 88888.00 2024-06-20 14:38:17.000 172 21607.06 369.70 42701.99 88888.00 2024-06-20 14:38:18.000 172 21607.08 369.75 42702.03 88888.00 2024-06-20 14:38:19.000 172 21607.14 369.79 42702.04 88888.00 2024-06-20 14:38:20.000 172 21607.17 369.80 42702.04 47810.85 2024-06-20 14:38:21.000 172 21607.13 369.82 42702.02 88888.00 2024-06-20 14:38:22.000 172 21607.10 369.82 42701.94 88888.00 2024-06-20 14:38:23.000 172 21607.10 369.79 42701.88 88888.00 2024-06-20 14:38:24.000 172 21607.09 369.79 42701.94 88888.00 2024-06-20 14:38:25.000 172 21607.08 369.82 42702.04 47810.84 2024-06-20 14:38:26.000 172 21607.10 369.88 42702.13 88888.00 2024-06-20 14:38:27.000 172 21607.12 369.93 42702.21 88888.00 2024-06-20 14:38:28.000 172 21607.12 369.95 42702.26 88888.00 2024-06-20 14:38:29.000 172 21607.07 369.90 42702.24 88888.00 2024-06-20 14:38:30.000 172 21607.03 369.84 42702.18 47811.06 2024-06-20 14:38:31.000 172 21607.07 369.82 42702.14 88888.00 2024-06-20 14:38:32.000 172 21607.13 369.84 42702.11 88888.00 2024-06-20 14:38:33.000 172 21607.10 369.86 42702.10 88888.00 2024-06-20 14:38:34.000 172 21607.01 369.89 42702.13 88888.00 2024-06-20 14:38:35.000 172 21606.94 369.89 42702.15 47810.82 2024-06-20 14:38:36.000 172 21606.89 369.89 42702.18 88888.00 2024-06-20 14:38:37.000 172 21606.85 369.94 42702.26 88888.00 2024-06-20 14:38:38.000 172 21606.87 369.99 42702.27 88888.00 2024-06-20 14:38:39.000 172 21606.92 369.95 42702.20 88888.00 2024-06-20 14:38:40.000 172 21606.93 369.88 42702.14 47811.19 2024-06-20 14:38:41.000 172 21606.87 369.80 42702.13 88888.00 2024-06-20 14:38:42.000 172 21606.84 369.72 42702.19 88888.00 2024-06-20 14:38:43.000 172 21606.92 369.68 42702.21 88888.00 2024-06-20 14:38:44.000 172 21607.00 369.68 42702.15 88888.00 2024-06-20 14:38:45.000 172 21607.02 369.69 42702.13 47810.72 2024-06-20 14:38:46.000 172 21607.02 369.69 42702.11 88888.00 2024-06-20 14:38:47.000 172 21607.06 369.67 42702.06 88888.00 2024-06-20 14:38:48.000 172 21607.07 369.69 42702.06 88888.00 2024-06-20 14:38:49.000 172 21607.02 369.76 42702.06 88888.00 2024-06-20 14:38:50.000 172 21607.04 369.81 42702.05 47810.95 2024-06-20 14:38:51.000 172 21607.22 369.80 42702.07 88888.00 2024-06-20 14:38:52.000 172 21607.38 369.77 42702.14 88888.00 2024-06-20 14:38:53.000 172 21607.38 369.73 42702.13 88888.00 2024-06-20 14:38:54.000 172 21607.39 369.64 42702.04 88888.00 2024-06-20 14:38:55.000 172 21607.45 369.61 42701.98 47811.17 2024-06-20 14:38:56.000 172 21607.52 369.68 42701.96 88888.00 2024-06-20 14:38:57.000 172 21607.58 369.75 42701.96 88888.00 2024-06-20 14:38:58.000 172 21607.56 369.75 42702.00 88888.00 2024-06-20 14:38:59.000 172 21607.53 369.75 42702.06 88888.00 2024-06-20 14:39:00.000 172 21607.54 369.81 42702.08 47811.11 2024-06-20 14:39:01.000 172 21607.57 369.88 42702.00 88888.00 2024-06-20 14:39:02.000 172 21607.57 369.92 42701.90 88888.00 2024-06-20 14:39:03.000 172 21607.53 369.90 42701.86 88888.00 2024-06-20 14:39:04.000 172 21607.47 369.84 42701.86 88888.00 2024-06-20 14:39:05.000 172 21607.44 369.83 42701.90 47811.22 2024-06-20 14:39:06.000 172 21607.43 369.86 42701.93 88888.00 2024-06-20 14:39:07.000 172 21607.41 369.89 42701.96 88888.00 2024-06-20 14:39:08.000 172 21607.39 369.89 42702.03 88888.00 2024-06-20 14:39:09.000 172 21607.40 369.87 42702.02 88888.00 2024-06-20 14:39:10.000 172 21607.42 369.86 42701.93 47810.77 2024-06-20 14:39:11.000 172 21607.35 369.89 42701.88 88888.00 2024-06-20 14:39:12.000 172 21607.20 369.87 42701.87 88888.00 2024-06-20 14:39:13.000 172 21607.13 369.84 42701.84 88888.00 2024-06-20 14:39:14.000 172 21607.16 369.85 42701.78 88888.00 2024-06-20 14:39:15.000 172 21607.27 369.86 42701.73 47810.93 2024-06-20 14:39:16.000 172 21607.38 369.82 42701.75 88888.00 2024-06-20 14:39:17.000 172 21607.44 369.75 42701.76 88888.00 2024-06-20 14:39:18.000 172 21607.44 369.70 42701.75 88888.00 2024-06-20 14:39:19.000 172 21607.46 369.68 42701.75 88888.00 2024-06-20 14:39:20.000 172 21607.48 369.65 42701.71 47811.43 2024-06-20 14:39:21.000 172 21607.48 369.63 42701.67 88888.00 2024-06-20 14:39:22.000 172 21607.44 369.63 42701.66 88888.00 2024-06-20 14:39:23.000 172 21607.43 369.64 42701.69 88888.00 2024-06-20 14:39:24.000 172 21607.46 369.67 42701.75 88888.00 2024-06-20 14:39:25.000 172 21607.47 369.72 42701.79 47811.05 2024-06-20 14:39:26.000 172 21607.44 369.74 42701.79 88888.00 2024-06-20 14:39:27.000 172 21607.42 369.76 42701.79 88888.00 2024-06-20 14:39:28.000 172 21607.38 369.83 42701.82 88888.00 2024-06-20 14:39:29.000 172 21607.31 369.88 42701.84 88888.00 2024-06-20 14:39:30.000 172 21607.24 369.86 42701.82 47810.81 2024-06-20 14:39:31.000 172 21607.18 369.85 42701.81 88888.00 2024-06-20 14:39:32.000 172 21607.14 369.91 42701.85 88888.00 2024-06-20 14:39:33.000 172 21607.13 369.99 42701.91 88888.00 2024-06-20 14:39:34.000 172 21607.14 370.02 42701.94 88888.00 2024-06-20 14:39:35.000 172 21607.14 370.00 42701.91 47810.93 2024-06-20 14:39:36.000 172 21607.08 369.96 42701.83 88888.00 2024-06-20 14:39:37.000 172 21607.01 369.94 42701.76 88888.00 2024-06-20 14:39:38.000 172 21606.98 369.90 42701.75 88888.00 2024-06-20 14:39:39.000 172 21606.98 369.89 42701.84 88888.00 2024-06-20 14:39:40.000 172 21606.97 369.92 42701.96 47810.87 2024-06-20 14:39:41.000 172 21606.97 369.98 42702.00 88888.00 2024-06-20 14:39:42.000 172 21607.00 369.99 42701.98 88888.00 2024-06-20 14:39:43.000 172 21607.03 369.94 42701.94 88888.00 2024-06-20 14:39:44.000 172 21607.05 369.85 42701.90 88888.00 2024-06-20 14:39:45.000 172 21607.06 369.77 42701.85 47810.58 2024-06-20 14:39:46.000 172 21607.09 369.74 42701.84 88888.00 2024-06-20 14:39:47.000 172 21607.15 369.79 42701.89 88888.00 2024-06-20 14:39:48.000 172 21607.18 369.86 42701.97 88888.00 2024-06-20 14:39:49.000 172 21607.19 369.84 42701.99 88888.00 2024-06-20 14:39:50.000 172 21607.22 369.76 42701.97 47810.73 2024-06-20 14:39:51.000 172 21607.31 369.71 42701.90 88888.00 2024-06-20 14:39:52.000 172 21607.41 369.70 42701.79 88888.00 2024-06-20 14:39:53.000 172 21607.43 369.70 42701.72 88888.00 2024-06-20 14:39:54.000 172 21607.37 369.71 42701.79 88888.00 2024-06-20 14:39:55.000 172 21607.33 369.73 42701.87 47810.86 2024-06-20 14:39:56.000 172 21607.33 369.76 42701.87 88888.00 2024-06-20 14:39:57.000 172 21607.31 369.78 42701.83 88888.00 2024-06-20 14:39:58.000 172 21607.26 369.80 42701.84 88888.00 2024-06-20 14:39:59.000 172 21607.27 369.80 42701.84 88888.00 2024-06-20 14:40:00.000 172 21607.33 369.74 42701.76 47811.03 2024-06-20 14:40:01.000 172 21607.35 369.70 42701.67 88888.00 2024-06-20 14:40:02.000 172 21607.33 369.75 42701.64 88888.00 2024-06-20 14:40:03.000 172 21607.28 369.83 42701.71 88888.00 2024-06-20 14:40:04.000 172 21607.22 369.88 42701.81 88888.00 2024-06-20 14:40:05.000 172 21607.16 369.89 42701.82 47810.67 2024-06-20 14:40:06.000 172 21607.11 369.93 42701.79 88888.00 2024-06-20 14:40:07.000 172 21607.06 369.94 42701.76 88888.00 2024-06-20 14:40:08.000 172 21607.00 369.89 42701.73 88888.00 2024-06-20 14:40:09.000 172 21606.93 369.86 42701.72 88888.00 2024-06-20 14:40:10.000 172 21606.85 369.89 42701.79 47810.48 2024-06-20 14:40:11.000 172 21606.76 369.96 42701.92 88888.00 2024-06-20 14:40:12.000 172 21606.66 370.03 42702.06 88888.00 2024-06-20 14:40:13.000 172 21606.56 370.09 42702.10 88888.00 2024-06-20 14:40:14.000 172 21606.47 370.13 42702.06 88888.00 2024-06-20 14:40:15.000 172 21606.43 370.15 42702.00 47810.78 2024-06-20 14:40:16.000 172 21606.42 370.10 42701.91 88888.00 2024-06-20 14:40:17.000 172 21606.47 370.03 42701.82 88888.00 2024-06-20 14:40:18.000 172 21606.56 370.00 42701.75 88888.00 2024-06-20 14:40:19.000 172 21606.63 369.99 42701.75 88888.00 2024-06-20 14:40:20.000 172 21606.69 369.95 42701.79 47810.79 2024-06-20 14:40:21.000 172 21606.76 369.90 42701.79 88888.00 2024-06-20 14:40:22.000 172 21606.79 369.87 42701.77 88888.00 2024-06-20 14:40:23.000 172 21606.82 369.81 42701.78 88888.00 2024-06-20 14:40:24.000 172 21606.87 369.77 42701.78 88888.00 2024-06-20 14:40:25.000 172 21606.97 369.77 42701.73 47810.54 2024-06-20 14:40:26.000 172 21607.11 369.76 42701.66 88888.00 2024-06-20 14:40:27.000 172 21607.31 369.68 42701.56 88888.00 2024-06-20 14:40:28.000 172 21607.51 369.58 42701.51 88888.00 2024-06-20 14:40:29.000 172 21607.63 369.56 42701.56 88888.00 2024-06-20 14:40:30.000 172 21607.68 369.59 42701.62 47811.11 2024-06-20 14:40:31.000 172 21607.74 369.58 42701.66 88888.00 2024-06-20 14:40:32.000 172 21607.82 369.50 42701.67 88888.00 2024-06-20 14:40:33.000 172 21607.85 369.46 42701.65 88888.00 2024-06-20 14:40:34.000 172 21607.88 369.48 42701.59 88888.00 2024-06-20 14:40:35.000 172 21607.99 369.49 42701.55 47811.07 2024-06-20 14:40:36.000 172 21608.15 369.49 42701.55 88888.00 2024-06-20 14:40:37.000 172 21608.24 369.52 42701.55 88888.00 2024-06-20 14:40:38.000 172 21608.26 369.58 42701.55 88888.00 2024-06-20 14:40:39.000 172 21608.23 369.58 42701.53 88888.00 2024-06-20 14:40:40.000 172 21608.14 369.51 42701.48 47811.05 2024-06-20 14:40:41.000 172 21608.02 369.49 42701.43 88888.00 2024-06-20 14:40:42.000 172 21607.94 369.57 42701.43 88888.00 2024-06-20 14:40:43.000 172 21607.93 369.70 42701.48 88888.00 2024-06-20 14:40:44.000 172 21607.88 369.79 42701.56 88888.00 2024-06-20 14:40:45.000 172 21607.76 369.83 42701.62 47810.58 2024-06-20 14:40:46.000 172 21607.65 369.83 42701.63 88888.00 2024-06-20 14:40:47.000 172 21607.59 369.80 42701.66 88888.00 2024-06-20 14:40:48.000 172 21607.56 369.77 42701.67 88888.00 2024-06-20 14:40:49.000 172 21607.59 369.69 42701.57 88888.00 2024-06-20 14:40:50.000 172 21607.68 369.62 42701.46 47811.02 2024-06-20 14:40:51.000 172 21607.72 369.62 42701.48 88888.00 2024-06-20 14:40:52.000 172 21607.68 369.64 42701.57 88888.00 2024-06-20 14:40:53.000 172 21607.67 369.60 42701.57 88888.00 2024-06-20 14:40:54.000 172 21607.72 369.54 42701.51 88888.00 2024-06-20 14:40:55.000 172 21607.76 369.52 42701.49 47810.78 2024-06-20 14:40:56.000 172 21607.78 369.53 42701.50 88888.00 2024-06-20 14:40:57.000 172 21607.78 369.49 42701.46 88888.00 2024-06-20 14:40:58.000 172 21607.83 369.36 42701.38 88888.00 2024-06-20 14:40:59.000 172 21607.92 369.26 42701.32 88888.00 2024-06-20 14:41:00.000 172 21607.96 369.23 42701.31 47810.39 2024-06-20 14:41:01.000 172 21607.94 369.26 42701.31 88888.00 2024-06-20 14:41:02.000 172 21607.94 369.33 42701.31 88888.00 2024-06-20 14:41:03.000 172 21607.93 369.40 42701.31 88888.00 2024-06-20 14:41:04.000 172 21607.88 369.44 42701.31 88888.00 2024-06-20 14:41:05.000 172 21607.78 369.47 42701.35 47810.44 2024-06-20 14:41:06.000 172 21607.64 369.49 42701.40 88888.00 2024-06-20 14:41:07.000 172 21607.56 369.50 42701.38 88888.00 2024-06-20 14:41:08.000 172 21607.57 369.50 42701.32 88888.00 2024-06-20 14:41:09.000 172 21607.64 369.53 42701.27 88888.00 2024-06-20 14:41:10.000 172 21607.68 369.61 42701.25 47810.43 2024-06-20 14:41:11.000 172 21607.65 369.67 42701.28 88888.00 2024-06-20 14:41:12.000 172 21607.57 369.65 42701.32 88888.00 2024-06-20 14:41:13.000 172 21607.51 369.57 42701.34 88888.00 2024-06-20 14:41:14.000 172 21607.52 369.50 42701.34 88888.00 2024-06-20 14:41:15.000 172 21607.60 369.45 42701.32 47810.89 2024-06-20 14:41:16.000 172 21607.69 369.41 42701.24 88888.00 2024-06-20 14:41:17.000 172 21607.75 369.41 42701.16 88888.00 2024-06-20 14:41:18.000 172 21607.80 369.44 42701.18 88888.00 2024-06-20 14:41:19.000 172 21607.85 369.45 42701.24 88888.00 2024-06-20 14:41:20.000 172 21607.91 369.40 42701.23 47810.36 2024-06-20 14:41:21.000 172 21607.98 369.35 42701.17 88888.00 2024-06-20 14:41:22.000 172 21608.05 369.30 42701.11 88888.00 2024-06-20 14:41:23.000 172 21608.12 369.23 42701.04 88888.00 2024-06-20 14:41:24.000 172 21608.22 369.16 42700.96 88888.00 2024-06-20 14:41:25.000 172 21608.28 369.10 42700.90 47810.71 2024-06-20 14:41:26.000 172 21608.32 369.10 42700.88 88888.00 2024-06-20 14:41:27.000 172 21608.41 369.14 42700.90 88888.00 2024-06-20 14:41:28.000 172 21608.49 369.18 42700.94 88888.00 2024-06-20 14:41:29.000 172 21608.51 369.23 42700.98 88888.00 2024-06-20 14:41:30.000 172 21608.47 369.24 42701.00 47810.63 2024-06-20 14:41:31.000 172 21608.43 369.22 42700.96 88888.00 2024-06-20 14:41:32.000 172 21608.40 369.24 42700.92 88888.00 2024-06-20 14:41:33.000 172 21608.35 369.30 42700.94 88888.00 2024-06-20 14:41:34.000 172 21608.32 369.38 42700.98 88888.00 2024-06-20 14:41:35.000 172 21608.28 369.48 42701.04 47811.11 2024-06-20 14:41:36.000 172 21608.20 369.48 42701.09 88888.00 2024-06-20 14:41:37.000 172 21608.10 369.40 42701.09 88888.00 2024-06-20 14:41:38.000 172 21608.03 369.30 42701.03 88888.00 2024-06-20 14:41:39.000 172 21608.00 369.25 42700.96 88888.00 2024-06-20 14:41:40.000 172 21607.98 369.25 42700.94 47810.71 2024-06-20 14:41:41.000 172 21608.00 369.27 42701.00 88888.00 2024-06-20 14:41:42.000 172 21608.02 369.26 42701.05 88888.00 2024-06-20 14:41:43.000 172 21608.03 369.24 42701.04 88888.00 2024-06-20 14:41:44.000 172 21608.03 369.25 42701.04 88888.00 2024-06-20 14:41:45.000 172 21608.06 369.25 42701.04 47810.38 2024-06-20 14:41:46.000 172 21608.11 369.28 42701.00 88888.00 2024-06-20 14:41:47.000 172 21608.09 369.29 42700.96 88888.00 2024-06-20 14:41:48.000 172 21608.02 369.23 42700.94 88888.00 2024-06-20 14:41:49.000 172 21607.99 369.15 42700.96 88888.00 2024-06-20 14:41:50.000 172 21608.06 369.12 42701.00 47810.66 2024-06-20 14:41:51.000 172 21608.13 369.16 42701.01 88888.00 2024-06-20 14:41:52.000 172 21608.17 369.21 42701.01 88888.00 2024-06-20 14:41:53.000 172 21608.25 369.23 42701.02 88888.00 2024-06-20 14:41:54.000 172 21608.37 369.21 42700.99 88888.00 2024-06-20 14:41:55.000 172 21608.45 369.14 42700.91 47810.23 2024-06-20 14:41:56.000 172 21608.48 369.07 42700.84 88888.00 2024-06-20 14:41:57.000 172 21608.51 368.99 42700.79 88888.00 2024-06-20 14:41:58.000 172 21608.57 368.90 42700.78 88888.00 2024-06-20 14:41:59.000 172 21608.69 368.88 42700.79 88888.00 2024-06-20 14:42:00.000 172 21608.81 368.93 42700.79 47810.40 2024-06-20 14:42:01.000 172 21608.83 368.98 42700.82 88888.00 2024-06-20 14:42:02.000 172 21608.78 368.99 42700.87 88888.00 2024-06-20 14:42:03.000 172 21608.78 368.94 42700.86 88888.00 2024-06-20 14:42:04.000 172 21608.82 368.85 42700.78 88888.00 2024-06-20 14:42:05.000 172 21608.87 368.75 42700.66 47810.18 2024-06-20 14:42:06.000 172 21608.95 368.69 42700.60 88888.00 2024-06-20 14:42:07.000 172 21609.05 368.68 42700.61 88888.00 2024-06-20 14:42:08.000 172 21609.07 368.69 42700.66 88888.00 2024-06-20 14:42:09.000 172 21608.98 368.73 42700.72 88888.00 2024-06-20 14:42:10.000 172 21608.88 368.77 42700.76 47810.45 2024-06-20 14:42:11.000 172 21608.88 368.80 42700.77 88888.00 2024-06-20 14:42:12.000 172 21608.90 368.81 42700.74 88888.00 2024-06-20 14:42:13.000 172 21608.85 368.80 42700.67 88888.00 2024-06-20 14:42:14.000 172 21608.81 368.77 42700.59 88888.00 2024-06-20 14:42:15.000 172 21608.85 368.73 42700.55 47810.53 2024-06-20 14:42:16.000 172 21608.91 368.71 42700.54 88888.00 2024-06-20 14:42:17.000 172 21608.94 368.72 42700.56 88888.00 2024-06-20 14:42:18.000 172 21608.91 368.76 42700.62 88888.00 2024-06-20 14:42:19.000 172 21608.86 368.82 42700.69 88888.00 2024-06-20 14:42:20.000 172 21608.83 368.87 42700.68 47810.47 2024-06-20 14:42:21.000 172 21608.81 368.88 42700.60 88888.00 2024-06-20 14:42:22.000 172 21608.79 368.84 42700.54 88888.00 2024-06-20 14:42:23.000 172 21608.80 368.80 42700.52 88888.00 2024-06-20 14:42:24.000 172 21608.85 368.79 42700.51 88888.00 2024-06-20 14:42:25.000 172 21608.91 368.84 42700.55 47810.79 2024-06-20 14:42:26.000 172 21608.90 368.92 42700.64 88888.00 2024-06-20 14:42:27.000 172 21608.88 368.95 42700.69 88888.00 2024-06-20 14:42:28.000 172 21608.86 368.90 42700.68 88888.00 2024-06-20 14:42:29.000 172 21608.81 368.83 42700.63 88888.00 2024-06-20 14:42:30.000 172 21608.76 368.78 42700.59 47810.37 2024-06-20 14:42:31.000 172 21608.76 368.80 42700.59 88888.00 2024-06-20 14:42:32.000 172 21608.77 368.82 42700.59 88888.00 2024-06-20 14:42:33.000 172 21608.80 368.81 42700.54 88888.00 2024-06-20 14:42:34.000 172 21608.87 368.80 42700.48 88888.00 2024-06-20 14:42:35.000 172 21608.89 368.80 42700.46 47810.48 2024-06-20 14:42:36.000 172 21608.84 368.82 42700.48 88888.00 2024-06-20 14:42:37.000 172 21608.72 368.82 42700.50 88888.00 2024-06-20 14:42:38.000 172 21608.60 368.78 42700.52 88888.00 2024-06-20 14:42:39.000 172 21608.59 368.77 42700.54 88888.00 2024-06-20 14:42:40.000 172 21608.64 368.81 42700.56 47810.45 2024-06-20 14:42:41.000 172 21608.62 368.85 42700.55 88888.00 2024-06-20 14:42:42.000 172 21608.57 368.86 42700.54 88888.00 2024-06-20 14:42:43.000 172 21608.55 368.86 42700.56 88888.00 2024-06-20 14:42:44.000 172 21608.56 368.86 42700.58 88888.00 2024-06-20 14:42:45.000 172 21608.53 368.84 42700.54 47810.50 2024-06-20 14:42:46.000 172 21608.49 368.78 42700.50 88888.00 2024-06-20 14:42:47.000 172 21608.47 368.74 42700.56 88888.00 2024-06-20 14:42:48.000 172 21608.47 368.70 42700.62 88888.00 2024-06-20 14:42:49.000 172 21608.48 368.66 42700.61 88888.00 2024-06-20 14:42:50.000 172 21608.56 368.66 42700.56 47810.56 2024-06-20 14:42:51.000 172 21608.65 368.66 42700.52 88888.00 2024-06-20 14:42:52.000 172 21608.74 368.65 42700.48 88888.00 2024-06-20 14:42:53.000 172 21608.82 368.62 42700.46 88888.00 2024-06-20 14:42:54.000 172 21608.85 368.56 42700.44 88888.00 2024-06-20 14:42:55.000 172 21608.80 368.52 42700.43 47810.26 2024-06-20 14:42:56.000 172 21608.77 368.52 42700.44 88888.00 2024-06-20 14:42:57.000 172 21608.80 368.54 42700.50 88888.00 2024-06-20 14:42:58.000 172 21608.82 368.55 42700.57 88888.00 2024-06-20 14:42:59.000 172 21608.86 368.55 42700.61 88888.00 2024-06-20 14:43:00.000 172 21608.90 368.55 42700.58 47810.44 2024-06-20 14:43:01.000 172 21608.92 368.58 42700.53 88888.00 2024-06-20 14:43:02.000 172 21608.98 368.58 42700.44 88888.00 2024-06-20 14:43:03.000 172 21609.09 368.53 42700.34 88888.00 2024-06-20 14:43:04.000 172 21609.15 368.52 42700.31 88888.00 2024-06-20 14:43:05.000 172 21609.13 368.58 42700.34 47810.38 2024-06-20 14:43:06.000 172 21609.10 368.67 42700.37 88888.00 2024-06-20 14:43:07.000 172 21609.15 368.71 42700.37 88888.00 2024-06-20 14:43:08.000 172 21609.19 368.65 42700.34 88888.00 2024-06-20 14:43:09.000 172 21609.16 368.60 42700.35 88888.00 2024-06-20 14:43:10.000 172 21609.06 368.61 42700.41 47810.54 2024-06-20 14:43:11.000 172 21608.97 368.64 42700.40 88888.00 2024-06-20 14:43:12.000 172 21608.91 368.68 42700.37 88888.00 2024-06-20 14:43:13.000 172 21608.89 368.75 42700.38 88888.00 2024-06-20 14:43:14.000 172 21608.90 368.83 42700.41 88888.00 2024-06-20 14:43:15.000 172 21608.90 368.89 42700.46 47810.51 2024-06-20 14:43:16.000 172 21608.87 368.93 42700.46 88888.00 2024-06-20 14:43:17.000 172 21608.85 368.94 42700.47 88888.00 2024-06-20 14:43:18.000 172 21608.85 368.92 42700.52 88888.00 2024-06-20 14:43:19.000 172 21608.79 368.86 42700.53 88888.00 2024-06-20 14:43:20.000 172 21608.69 368.80 42700.48 47810.52 2024-06-20 14:43:21.000 172 21608.66 368.81 42700.44 88888.00 2024-06-20 14:43:22.000 172 21608.67 368.87 42700.46 88888.00 2024-06-20 14:43:23.000 172 21608.70 368.91 42700.50 88888.00 2024-06-20 14:43:24.000 172 21608.71 368.88 42700.56 88888.00 2024-06-20 14:43:25.000 172 21608.71 368.85 42700.60 47810.27 2024-06-20 14:43:26.000 172 21608.68 368.84 42700.60 88888.00 2024-06-20 14:43:27.000 172 21608.59 368.82 42700.59 88888.00 2024-06-20 14:43:28.000 172 21608.48 368.81 42700.57 88888.00 2024-06-20 14:43:29.000 172 21608.47 368.83 42700.55 88888.00 2024-06-20 14:43:30.000 172 21608.59 368.85 42700.55 47810.58 2024-06-20 14:43:31.000 172 21608.65 368.88 42700.60 88888.00 2024-06-20 14:43:32.000 172 21608.60 368.88 42700.64 88888.00 2024-06-20 14:43:33.000 172 21608.53 368.83 42700.63 88888.00 2024-06-20 14:43:34.000 172 21608.53 368.75 42700.58 88888.00 2024-06-20 14:43:35.000 172 21608.57 368.67 42700.53 47809.71 2024-06-20 14:43:36.000 172 21608.59 368.62 42700.51 88888.00 2024-06-20 14:43:37.000 172 21608.66 368.63 42700.56 88888.00 2024-06-20 14:43:38.000 172 21608.82 368.68 42700.59 88888.00 2024-06-20 14:43:39.000 172 21608.98 368.68 42700.54 88888.00 2024-06-20 14:43:40.000 172 21609.03 368.69 42700.50 47810.60 2024-06-20 14:43:41.000 172 21609.03 368.69 42700.56 88888.00 2024-06-20 14:43:42.000 172 21609.06 368.67 42700.65 88888.00 2024-06-20 14:43:43.000 172 21609.13 368.64 42700.65 88888.00 2024-06-20 14:43:44.000 172 21609.18 368.61 42700.56 88888.00 2024-06-20 14:43:45.000 172 21609.18 368.59 42700.45 47810.41 2024-06-20 14:43:46.000 172 21609.18 368.58 42700.37 88888.00 2024-06-20 14:43:47.000 172 21609.23 368.60 42700.39 88888.00 2024-06-20 14:43:48.000 172 21609.31 368.66 42700.49 88888.00 2024-06-20 14:43:49.000 172 21609.38 368.71 42700.53 88888.00 2024-06-20 14:43:50.000 172 21609.41 368.71 42700.50 47810.40 2024-06-20 14:43:51.000 172 21609.41 368.69 42700.48 88888.00 2024-06-20 14:43:52.000 172 21609.36 368.68 42700.46 88888.00 2024-06-20 14:43:53.000 172 21609.28 368.66 42700.43 88888.00 2024-06-20 14:43:54.000 172 21609.24 368.65 42700.42 88888.00 2024-06-20 14:43:55.000 172 21609.21 368.67 42700.43 47810.49 2024-06-20 14:43:56.000 172 21609.16 368.73 42700.44 88888.00 2024-06-20 14:43:57.000 172 21609.13 368.78 42700.49 88888.00 2024-06-20 14:43:58.000 172 21609.07 368.79 42700.58 88888.00 2024-06-20 14:43:59.000 172 21608.94 368.79 42700.67 88888.00 2024-06-20 14:44:00.000 172 21608.82 368.79 42700.69 47810.42 2024-06-20 14:44:01.000 172 21608.72 368.78 42700.64 88888.00 2024-06-20 14:44:02.000 172 21608.66 368.75 42700.60 88888.00 2024-06-20 14:44:03.000 172 21608.63 368.70 42700.59 88888.00 2024-06-20 14:44:04.000 172 21608.63 368.66 42700.56 88888.00 2024-06-20 14:44:05.000 172 21608.65 368.65 42700.55 47810.27 2024-06-20 14:44:06.000 172 21608.65 368.67 42700.57 88888.00 2024-06-20 14:44:07.000 172 21608.66 368.69 42700.60 88888.00 2024-06-20 14:44:08.000 172 21608.66 368.69 42700.57 88888.00 2024-06-20 14:44:09.000 172 21608.64 368.64 42700.52 88888.00 2024-06-20 14:44:10.000 172 21608.69 368.61 42700.47 47809.93 2024-06-20 14:44:11.000 172 21608.80 368.59 42700.44 88888.00 2024-06-20 14:44:12.000 172 21608.88 368.57 42700.44 88888.00 2024-06-20 14:44:13.000 172 21608.91 368.60 42700.51 88888.00 2024-06-20 14:44:14.000 172 21608.92 368.62 42700.60 88888.00 2024-06-20 14:44:15.000 172 21608.92 368.59 42700.57 47810.28 2024-06-20 14:44:16.000 172 21608.95 368.54 42700.53 88888.00 2024-06-20 14:44:17.000 172 21609.02 368.49 42700.50 88888.00 2024-06-20 14:44:18.000 172 21608.97 368.47 42700.48 88888.00 2024-06-20 14:44:19.000 172 21608.84 368.50 42700.48 88888.00 2024-06-20 14:44:20.000 172 21608.77 368.52 42700.49 47810.70 2024-06-20 14:44:21.000 172 21608.83 368.57 42700.49 88888.00 2024-06-20 14:44:22.000 172 21608.88 368.66 42700.50 88888.00 2024-06-20 14:44:23.000 172 21608.86 368.74 42700.52 88888.00 2024-06-20 14:44:24.000 172 21608.82 368.79 42700.54 88888.00 2024-06-20 14:44:25.000 172 21608.76 368.83 42700.55 47810.06 2024-06-20 14:44:26.000 172 21608.66 368.81 42700.56 88888.00 2024-06-20 14:44:27.000 172 21608.59 368.80 42700.56 88888.00 2024-06-20 14:44:28.000 172 21608.59 368.82 42700.57 88888.00 2024-06-20 14:44:29.000 172 21608.59 368.86 42700.59 88888.00 2024-06-20 14:44:30.000 172 21608.57 368.87 42700.62 47810.51 2024-06-20 14:44:31.000 172 21608.56 368.86 42700.64 88888.00 2024-06-20 14:44:32.000 172 21608.54 368.86 42700.66 88888.00 2024-06-20 14:44:33.000 172 21608.47 368.88 42700.67 88888.00 2024-06-20 14:44:34.000 172 21608.38 368.87 42700.64 88888.00 2024-06-20 14:44:35.000 172 21608.33 368.82 42700.64 47810.34 2024-06-20 14:44:36.000 172 21608.28 368.79 42700.66 88888.00 2024-06-20 14:44:37.000 172 21608.25 368.76 42700.67 88888.00 2024-06-20 14:44:38.000 172 21608.19 368.78 42700.73 88888.00 2024-06-20 14:44:39.000 172 21608.10 368.84 42700.86 88888.00 2024-06-20 14:44:40.000 172 21608.08 368.90 42700.94 47810.45 2024-06-20 14:44:41.000 172 21608.12 368.91 42700.93 88888.00 2024-06-20 14:44:42.000 172 21608.10 368.87 42700.86 88888.00 2024-06-20 14:44:43.000 172 21608.03 368.84 42700.81 88888.00 2024-06-20 14:44:44.000 172 21608.01 368.80 42700.83 88888.00 2024-06-20 14:44:45.000 172 21608.03 368.79 42700.88 47810.41 2024-06-20 14:44:46.000 172 21608.04 368.84 42700.90 88888.00 2024-06-20 14:44:47.000 172 21608.00 368.89 42700.91 88888.00 2024-06-20 14:44:48.000 172 21607.97 368.91 42700.90 88888.00 2024-06-20 14:44:49.000 172 21608.02 368.87 42700.87 88888.00 2024-06-20 14:44:50.000 172 21608.05 368.80 42700.81 47810.49 2024-06-20 14:44:51.000 172 21607.96 368.76 42700.77 88888.00 2024-06-20 14:44:52.000 172 21607.84 368.84 42700.78 88888.00 2024-06-20 14:44:53.000 172 21607.81 368.98 42700.78 88888.00 2024-06-20 14:44:54.000 172 21607.84 369.03 42700.80 88888.00 2024-06-20 14:44:55.000 172 21607.86 369.01 42700.85 47810.49 2024-06-20 14:44:56.000 172 21607.88 368.95 42700.86 88888.00 2024-06-20 14:44:57.000 172 21607.93 368.90 42700.79 88888.00 2024-06-20 14:44:58.000 172 21607.97 368.90 42700.76 88888.00 2024-06-20 14:44:59.000 172 21607.96 368.91 42700.79 88888.00 2024-06-20 14:45:00.000 172 21607.88 368.90 42700.82 47810.30 2024-06-20 14:45:01.000 172 21607.81 368.94 42700.82 88888.00 2024-06-20 14:45:02.000 172 21607.82 369.06 42700.83 88888.00 2024-06-20 14:45:03.000 172 21607.88 369.20 42700.89 88888.00 2024-06-20 14:45:04.000 172 21607.94 369.26 42700.94 88888.00 2024-06-20 14:45:05.000 172 21607.95 369.24 42700.95 47810.46 2024-06-20 14:45:06.000 172 21607.95 369.18 42700.95 88888.00 2024-06-20 14:45:07.000 172 21607.94 369.14 42700.94 88888.00 2024-06-20 14:45:08.000 172 21607.95 369.12 42700.93 88888.00 2024-06-20 14:45:09.000 172 21607.95 369.12 42700.93 88888.00 2024-06-20 14:45:10.000 172 21607.99 369.15 42700.92 47810.43 2024-06-20 14:45:11.000 172 21608.07 369.20 42700.93 88888.00 2024-06-20 14:45:12.000 172 21608.09 369.22 42701.00 88888.00 2024-06-20 14:45:13.000 172 21608.09 369.17 42701.08 88888.00 2024-06-20 14:45:14.000 172 21608.13 369.13 42701.09 88888.00 2024-06-20 14:45:15.000 172 21608.14 369.14 42701.02 47810.60 2024-06-20 14:45:16.000 172 21608.08 369.14 42700.99 88888.00 2024-06-20 14:45:17.000 172 21608.00 369.10 42701.02 88888.00 2024-06-20 14:45:18.000 172 21607.93 369.06 42701.04 88888.00 2024-06-20 14:45:19.000 172 21607.91 369.07 42701.05 88888.00 2024-06-20 14:45:20.000 172 21607.92 369.11 42701.07 47810.10 2024-06-20 14:45:21.000 172 21607.90 369.11 42701.13 88888.00 2024-06-20 14:45:22.000 172 21607.88 369.09 42701.14 88888.00 2024-06-20 14:45:23.000 172 21607.90 369.03 42701.09 88888.00 2024-06-20 14:45:24.000 172 21607.90 368.98 42701.00 88888.00 2024-06-20 14:45:25.000 172 21607.83 368.98 42701.01 47810.44 2024-06-20 14:45:26.000 172 21607.75 369.00 42701.03 88888.00 2024-06-20 14:45:27.000 172 21607.71 369.01 42700.98 88888.00 2024-06-20 14:45:28.000 172 21607.67 369.02 42700.93 88888.00 2024-06-20 14:45:29.000 172 21607.59 369.02 42700.94 88888.00 2024-06-20 14:45:30.000 172 21607.49 369.05 42701.00 47810.24 2024-06-20 14:45:31.000 172 21607.43 369.08 42701.04 88888.00 2024-06-20 14:45:32.000 172 21607.39 369.09 42701.03 88888.00 2024-06-20 14:45:33.000 172 21607.35 369.11 42701.04 88888.00 2024-06-20 14:45:34.000 172 21607.32 369.13 42701.09 88888.00 2024-06-20 14:45:35.000 172 21607.30 369.15 42701.09 47810.01 2024-06-20 14:45:36.000 172 21607.30 369.17 42701.07 88888.00 2024-06-20 14:45:37.000 172 21607.29 369.18 42701.09 88888.00 2024-06-20 14:45:38.000 172 21607.31 369.18 42701.11 88888.00 2024-06-20 14:45:39.000 172 21607.35 369.20 42701.12 88888.00 2024-06-20 14:45:40.000 172 21607.36 369.23 42701.10 47810.23 2024-06-20 14:45:41.000 172 21607.35 369.26 42701.09 88888.00 2024-06-20 14:45:42.000 172 21607.37 369.26 42701.09 88888.00 2024-06-20 14:45:43.000 172 21607.40 369.23 42701.10 88888.00 2024-06-20 14:45:44.000 172 21607.43 369.24 42701.13 88888.00 2024-06-20 14:45:45.000 172 21607.41 369.26 42701.18 47810.06 2024-06-20 14:45:46.000 172 21607.32 369.27 42701.18 88888.00 2024-06-20 14:45:47.000 172 21607.31 369.27 42701.15 88888.00 2024-06-20 14:45:48.000 172 21607.40 369.27 42701.11 88888.00 2024-06-20 14:45:49.000 172 21607.46 369.24 42701.07 88888.00 2024-06-20 14:45:50.000 172 21607.42 369.19 42701.08 47810.22 2024-06-20 14:45:51.000 172 21607.33 369.16 42701.10 88888.00 2024-06-20 14:45:52.000 172 21607.29 369.15 42701.12 88888.00 2024-06-20 14:45:53.000 172 21607.33 369.15 42701.17 88888.00 2024-06-20 14:45:54.000 172 21607.38 369.14 42701.16 88888.00 2024-06-20 14:45:55.000 172 21607.39 369.15 42701.11 47809.97 2024-06-20 14:45:56.000 172 21607.37 369.15 42701.07 88888.00 2024-06-20 14:45:57.000 172 21607.34 369.12 42701.06 88888.00 2024-06-20 14:45:58.000 172 21607.32 369.08 42701.06 88888.00 2024-06-20 14:45:59.000 172 21607.34 369.06 42701.08 88888.00 2024-06-20 14:46:00.000 172 21607.37 369.06 42701.10 47810.42 2024-06-20 14:46:01.000 172 21607.39 369.06 42701.12 88888.00 2024-06-20 14:46:02.000 172 21607.36 369.06 42701.12 88888.00 2024-06-20 14:46:03.000 172 21607.33 369.05 42701.09 88888.00 2024-06-20 14:46:04.000 172 21607.33 369.05 42701.07 88888.00 2024-06-20 14:46:05.000 172 21607.34 369.04 42701.07 47809.98 2024-06-20 14:46:06.000 172 21607.28 369.02 42701.05 88888.00 2024-06-20 14:46:07.000 172 21607.22 369.03 42701.05 88888.00 2024-06-20 14:46:08.000 172 21607.19 369.07 42701.06 88888.00 2024-06-20 14:46:09.000 172 21607.19 369.11 42701.09 88888.00 2024-06-20 14:46:10.000 172 21607.17 369.13 42701.16 47810.40 2024-06-20 14:46:11.000 172 21607.09 369.17 42701.25 88888.00 2024-06-20 14:46:12.000 172 21607.03 369.23 42701.31 88888.00 2024-06-20 14:46:13.000 172 21607.01 369.24 42701.29 88888.00 2024-06-20 14:46:14.000 172 21607.02 369.21 42701.22 88888.00 2024-06-20 14:46:15.000 172 21607.04 369.22 42701.19 47810.52 2024-06-20 14:46:16.000 172 21607.04 369.27 42701.21 88888.00 2024-06-20 14:46:17.000 172 21606.99 369.32 42701.22 88888.00 2024-06-20 14:46:18.000 172 21606.90 369.36 42701.21 88888.00 2024-06-20 14:46:19.000 172 21606.85 369.40 42701.23 88888.00 2024-06-20 14:46:20.000 172 21606.85 369.42 42701.27 47810.28 2024-06-20 14:46:21.000 172 21606.88 369.39 42701.29 88888.00 2024-06-20 14:46:22.000 172 21606.86 369.32 42701.31 88888.00 2024-06-20 14:46:23.000 172 21606.82 369.27 42701.31 88888.00 2024-06-20 14:46:24.000 172 21606.79 369.25 42701.28 88888.00 2024-06-20 14:46:25.000 172 21606.76 369.24 42701.29 47810.30 2024-06-20 14:46:26.000 172 21606.74 369.22 42701.32 88888.00 2024-06-20 14:46:27.000 172 21606.69 369.26 42701.36 88888.00 2024-06-20 14:46:28.000 172 21606.60 369.34 42701.43 88888.00 2024-06-20 14:46:29.000 172 21606.54 369.38 42701.49 88888.00 2024-06-20 14:46:30.000 172 21606.52 369.30 42701.48 47810.26 2024-06-20 14:46:31.000 172 21606.56 369.23 42701.45 88888.00 2024-06-20 14:46:32.000 172 21606.66 369.20 42701.49 88888.00 2024-06-20 14:46:33.000 172 21606.81 369.19 42701.50 88888.00 2024-06-20 14:46:34.000 172 21606.93 369.20 42701.47 88888.00 2024-06-20 14:46:35.000 172 21607.00 369.18 42701.44 47810.59 2024-06-20 14:46:36.000 172 21607.04 369.11 42701.40 88888.00 2024-06-20 14:46:37.000 172 21607.06 369.04 42701.36 88888.00 2024-06-20 14:46:38.000 172 21607.07 369.01 42701.34 88888.00 2024-06-20 14:46:39.000 172 21607.07 368.94 42701.31 88888.00 2024-06-20 14:46:40.000 172 21607.10 368.89 42701.26 47809.90 2024-06-20 14:46:41.000 172 21607.18 368.88 42701.20 88888.00 2024-06-20 14:46:42.000 172 21607.22 368.88 42701.19 88888.00 2024-06-20 14:46:43.000 172 21607.20 368.90 42701.27 88888.00 2024-06-20 14:46:44.000 172 21607.16 368.92 42701.36 88888.00 2024-06-20 14:46:45.000 172 21607.19 368.94 42701.39 47810.57 2024-06-20 14:46:46.000 172 21607.21 368.95 42701.38 88888.00 2024-06-20 14:46:47.000 172 21607.11 368.91 42701.34 88888.00 2024-06-20 14:46:48.000 172 21607.01 368.91 42701.32 88888.00 2024-06-20 14:46:49.000 172 21607.00 368.98 42701.34 88888.00 2024-06-20 14:46:50.000 172 21606.96 369.02 42701.36 47810.28 2024-06-20 14:46:51.000 172 21606.87 369.04 42701.37 88888.00 2024-06-20 14:46:52.000 172 21606.81 369.08 42701.39 88888.00 2024-06-20 14:46:53.000 172 21606.78 369.10 42701.38 88888.00 2024-06-20 14:46:54.000 172 21606.73 369.08 42701.37 88888.00 2024-06-20 14:46:55.000 172 21606.62 369.06 42701.37 47810.47 2024-06-20 14:46:56.000 172 21606.51 369.08 42701.38 88888.00 2024-06-20 14:46:57.000 172 21606.44 369.14 42701.41 88888.00 2024-06-20 14:46:58.000 172 21606.42 369.19 42701.44 88888.00 2024-06-20 14:46:59.000 172 21606.42 369.20 42701.48 88888.00 2024-06-20 14:47:00.000 172 21606.40 369.21 42701.53 47810.26 2024-06-20 14:47:01.000 172 21606.38 369.24 42701.54 88888.00 2024-06-20 14:47:02.000 172 21606.40 369.23 42701.46 88888.00 2024-06-20 14:47:03.000 172 21606.38 369.19 42701.38 88888.00 2024-06-20 14:47:04.000 172 21606.33 369.15 42701.34 88888.00 2024-06-20 14:47:05.000 172 21606.41 369.10 42701.31 47809.86 2024-06-20 14:47:06.000 172 21606.56 369.05 42701.29 88888.00 2024-06-20 14:47:07.000 172 21606.64 369.06 42701.30 88888.00 2024-06-20 14:47:08.000 172 21606.69 369.13 42701.31 88888.00 2024-06-20 14:47:09.000 172 21606.73 369.15 42701.30 88888.00 2024-06-20 14:47:10.000 172 21606.78 369.14 42701.29 47809.89 2024-06-20 14:47:11.000 172 21606.85 369.13 42701.29 88888.00 2024-06-20 14:47:12.000 172 21606.91 369.10 42701.23 88888.00 2024-06-20 14:47:13.000 172 21606.92 369.05 42701.18 88888.00 2024-06-20 14:47:14.000 172 21606.92 368.99 42701.16 88888.00 2024-06-20 14:47:15.000 172 21606.95 368.96 42701.15 47810.36 2024-06-20 14:47:16.000 172 21606.99 369.00 42701.18 88888.00 2024-06-20 14:47:17.000 172 21607.02 369.06 42701.27 88888.00 2024-06-20 14:47:18.000 172 21607.02 369.10 42701.35 88888.00 2024-06-20 14:47:19.000 172 21607.01 369.07 42701.34 88888.00 2024-06-20 14:47:20.000 172 21606.97 368.98 42701.27 47810.21 2024-06-20 14:47:21.000 172 21606.96 368.96 42701.25 88888.00 2024-06-20 14:47:22.000 172 21606.96 369.03 42701.27 88888.00 2024-06-20 14:47:23.000 172 21606.94 369.05 42701.27 88888.00 2024-06-20 14:47:24.000 172 21606.94 369.04 42701.30 88888.00 2024-06-20 14:47:25.000 172 21606.93 369.09 42701.38 47810.48 2024-06-20 14:47:26.000 172 21606.94 369.16 42701.41 88888.00 2024-06-20 14:47:27.000 172 21606.95 369.18 42701.35 88888.00 2024-06-20 14:47:28.000 172 21606.85 369.19 42701.29 88888.00 2024-06-20 14:47:29.000 172 21606.66 369.21 42701.27 88888.00 2024-06-20 14:47:30.000 172 21606.57 369.27 42701.29 47809.91 2024-06-20 14:47:31.000 172 21606.59 369.32 42701.33 88888.00 2024-06-20 14:47:32.000 172 21606.62 369.33 42701.38 88888.00 2024-06-20 14:47:33.000 172 21606.59 369.32 42701.45 88888.00 2024-06-20 14:47:34.000 172 21606.57 369.30 42701.47 88888.00 2024-06-20 14:47:35.000 172 21606.57 369.29 42701.45 47809.95 2024-06-20 14:47:36.000 172 21606.53 369.32 42701.41 88888.00 2024-06-20 14:47:37.000 172 21606.45 369.33 42701.36 88888.00 2024-06-20 14:47:38.000 172 21606.43 369.29 42701.28 88888.00 2024-06-20 14:47:39.000 172 21606.48 369.23 42701.27 88888.00 2024-06-20 14:47:40.000 172 21606.43 369.24 42701.34 47810.32 2024-06-20 14:47:41.000 172 21606.36 369.30 42701.41 88888.00 2024-06-20 14:47:42.000 172 21606.40 369.33 42701.41 88888.00 2024-06-20 14:47:43.000 172 21606.48 369.30 42701.37 88888.00 2024-06-20 14:47:44.000 172 21606.49 369.24 42701.32 88888.00 2024-06-20 14:47:45.000 172 21606.45 369.16 42701.27 47809.98 2024-06-20 14:47:46.000 172 21606.47 369.09 42701.26 88888.00 2024-06-20 14:47:47.000 172 21606.52 369.03 42701.29 88888.00 2024-06-20 14:47:48.000 172 21606.58 369.01 42701.32 88888.00 2024-06-20 14:47:49.000 172 21606.65 369.05 42701.32 88888.00 2024-06-20 14:47:50.000 172 21606.72 369.05 42701.31 47810.01 2024-06-20 14:47:51.000 172 21606.76 369.00 42701.29 88888.00 2024-06-20 14:47:52.000 172 21606.81 368.97 42701.27 88888.00 2024-06-20 14:47:53.000 172 21606.83 368.96 42701.29 88888.00 2024-06-20 14:47:54.000 172 21606.74 368.95 42701.32 88888.00 2024-06-20 14:47:55.000 172 21606.70 368.93 42701.34 47810.26 2024-06-20 14:47:56.000 172 21606.79 368.89 42701.27 88888.00 2024-06-20 14:47:57.000 172 21606.88 368.87 42701.19 88888.00 2024-06-20 14:47:58.000 172 21606.88 368.90 42701.19 88888.00 2024-06-20 14:47:59.000 172 21606.84 368.95 42701.26 88888.00 2024-06-20 14:48:00.000 172 21606.78 369.00 42701.35 47810.28 2024-06-20 14:48:01.000 172 21606.73 369.08 42701.43 88888.00 2024-06-20 14:48:02.000 172 21606.68 369.15 42701.45 88888.00 2024-06-20 14:48:03.000 172 21606.65 369.20 42701.45 88888.00 2024-06-20 14:48:04.000 172 21606.68 369.23 42701.46 88888.00 2024-06-20 14:48:05.000 172 21606.68 369.24 42701.45 47809.91 2024-06-20 14:48:06.000 172 21606.62 369.26 42701.48 88888.00 2024-06-20 14:48:07.000 172 21606.54 369.30 42701.52 88888.00 2024-06-20 14:48:08.000 172 21606.48 369.34 42701.53 88888.00 2024-06-20 14:48:09.000 172 21606.41 369.41 42701.53 88888.00 2024-06-20 14:48:10.000 172 21606.31 369.46 42701.55 47810.06 2024-06-20 14:48:11.000 172 21606.25 369.50 42701.57 88888.00 2024-06-20 14:48:12.000 172 21606.23 369.54 42701.60 88888.00 2024-06-20 14:48:13.000 172 21606.15 369.56 42701.57 88888.00 2024-06-20 14:48:14.000 172 21606.06 369.55 42701.52 88888.00 2024-06-20 14:48:15.000 172 21606.09 369.56 42701.50 47810.02 2024-06-20 14:48:16.000 172 21606.12 369.57 42701.50 88888.00 2024-06-20 14:48:17.000 172 21606.08 369.57 42701.50 88888.00 2024-06-20 14:48:18.000 172 21606.00 369.56 42701.54 88888.00 2024-06-20 14:48:19.000 172 21605.94 369.55 42701.62 88888.00 2024-06-20 14:48:20.000 172 21605.90 369.56 42701.68 47809.76 2024-06-20 14:48:21.000 172 21605.90 369.54 42701.65 88888.00 2024-06-20 14:48:22.000 172 21605.95 369.53 42701.61 88888.00 2024-06-20 14:48:23.000 172 21606.02 369.54 42701.62 88888.00 2024-06-20 14:48:24.000 172 21606.06 369.54 42701.64 88888.00 2024-06-20 14:48:25.000 172 21606.07 369.49 42701.62 47809.99 2024-06-20 14:48:26.000 172 21606.05 369.41 42701.57 88888.00 2024-06-20 14:48:27.000 172 21606.06 369.34 42701.52 88888.00 2024-06-20 14:48:28.000 172 21606.14 369.31 42701.50 88888.00 2024-06-20 14:48:29.000 172 21606.23 369.29 42701.48 88888.00 2024-06-20 14:48:30.000 172 21606.28 369.26 42701.46 47810.06 2024-06-20 14:48:31.000 172 21606.34 369.25 42701.49 88888.00 2024-06-20 14:48:32.000 172 21606.41 369.26 42701.51 88888.00 2024-06-20 14:48:33.000 172 21606.41 369.24 42701.49 88888.00 2024-06-20 14:48:34.000 172 21606.37 369.21 42701.47 88888.00 2024-06-20 14:48:35.000 172 21606.34 369.19 42701.46 47810.23 2024-06-20 14:48:36.000 172 21606.34 369.24 42701.43 88888.00 2024-06-20 14:48:37.000 172 21606.33 369.28 42701.41 88888.00 2024-06-20 14:48:38.000 172 21606.28 369.29 42701.44 88888.00 2024-06-20 14:48:39.000 172 21606.20 369.34 42701.53 88888.00 2024-06-20 14:48:40.000 172 21606.10 369.41 42701.61 47810.68 2024-06-20 14:48:41.000 172 21606.02 369.43 42701.64 88888.00 2024-06-20 14:48:42.000 172 21605.97 369.45 42701.66 88888.00 2024-06-20 14:48:43.000 172 21605.91 369.47 42701.69 88888.00 2024-06-20 14:48:44.000 172 21605.89 369.46 42701.68 88888.00 2024-06-20 14:48:45.000 172 21605.92 369.48 42701.62 47809.76 2024-06-20 14:48:46.000 172 21605.86 369.53 42701.63 88888.00 2024-06-20 14:48:47.000 172 21605.72 369.60 42701.70 88888.00 2024-06-20 14:48:48.000 172 21605.58 369.61 42701.72 88888.00 2024-06-20 14:48:49.000 172 21605.53 369.55 42701.66 88888.00 2024-06-20 14:48:50.000 172 21605.51 369.54 42701.66 47810.06 2024-06-20 14:48:51.000 172 21605.42 369.58 42701.70 88888.00 2024-06-20 14:48:52.000 172 21605.35 369.57 42701.71 88888.00 2024-06-20 14:48:53.000 172 21605.36 369.50 42701.70 88888.00 2024-06-20 14:48:54.000 172 21605.40 369.49 42701.70 88888.00 2024-06-20 14:48:55.000 172 21605.39 369.57 42701.71 47809.91 2024-06-20 14:48:56.000 172 21605.39 369.64 42701.75 88888.00 2024-06-20 14:48:57.000 172 21605.42 369.62 42701.76 88888.00 2024-06-20 14:48:58.000 172 21605.44 369.54 42701.76 88888.00 2024-06-20 14:48:59.000 172 21605.47 369.47 42701.80 88888.00 2024-06-20 14:49:00.000 172 21605.49 369.43 42701.82 47809.86 2024-06-20 14:49:01.000 172 21605.50 369.40 42701.81 88888.00 2024-06-20 14:49:02.000 172 21605.55 369.36 42701.74 88888.00 2024-06-20 14:49:03.000 172 21605.62 369.34 42701.65 88888.00 2024-06-20 14:49:04.000 172 21605.66 369.36 42701.64 88888.00 2024-06-20 14:49:05.000 172 21605.66 369.35 42701.68 47810.18 2024-06-20 14:49:06.000 172 21605.73 369.35 42701.69 88888.00 2024-06-20 14:49:07.000 172 21605.81 369.38 42701.71 88888.00 2024-06-20 14:49:08.000 172 21605.82 369.36 42701.73 88888.00 2024-06-20 14:49:09.000 172 21605.81 369.32 42701.73 88888.00 2024-06-20 14:49:10.000 172 21605.85 369.31 42701.71 47810.27 2024-06-20 14:49:11.000 172 21605.91 369.29 42701.66 88888.00 2024-06-20 14:49:12.000 172 21605.94 369.24 42701.66 88888.00 2024-06-20 14:49:13.000 172 21605.92 369.24 42701.70 88888.00 2024-06-20 14:49:14.000 172 21605.92 369.28 42701.68 88888.00 2024-06-20 14:49:15.000 172 21605.90 369.34 42701.62 47809.72 2024-06-20 14:49:16.000 172 21605.84 369.39 42701.59 88888.00 2024-06-20 14:49:17.000 172 21605.78 369.42 42701.63 88888.00 2024-06-20 14:49:18.000 172 21605.76 369.48 42701.72 88888.00 2024-06-20 14:49:19.000 172 21605.68 369.52 42701.78 88888.00 2024-06-20 14:49:20.000 172 21605.59 369.52 42701.79 47810.16 2024-06-20 14:49:21.000 172 21605.57 369.51 42701.81 88888.00 2024-06-20 14:49:22.000 172 21605.63 369.53 42701.79 88888.00 2024-06-20 14:49:23.000 172 21605.76 369.59 42701.76 88888.00 2024-06-20 14:49:24.000 172 21605.83 369.65 42701.77 88888.00 2024-06-20 14:49:25.000 172 21605.78 369.63 42701.73 47810.52 2024-06-20 14:49:26.000 172 21605.73 369.61 42701.66 88888.00 2024-06-20 14:49:27.000 172 21605.72 369.65 42701.66 88888.00 2024-06-20 14:49:28.000 172 21605.67 369.65 42701.69 88888.00 2024-06-20 14:49:29.000 172 21605.62 369.62 42701.75 88888.00 2024-06-20 14:49:30.000 172 21605.64 369.59 42701.79 47809.78 2024-06-20 14:49:31.000 172 21605.74 369.58 42701.78 88888.00 2024-06-20 14:49:32.000 172 21605.87 369.58 42701.75 88888.00 2024-06-20 14:49:33.000 172 21605.92 369.59 42701.74 88888.00 2024-06-20 14:49:34.000 172 21605.89 369.58 42701.77 88888.00 2024-06-20 14:49:35.000 172 21605.82 369.56 42701.81 47810.10 2024-06-20 14:49:36.000 172 21605.74 369.55 42701.83 88888.00 2024-06-20 14:49:37.000 172 21605.70 369.55 42701.82 88888.00 2024-06-20 14:49:38.000 172 21605.74 369.57 42701.83 88888.00 2024-06-20 14:49:39.000 172 21605.76 369.56 42701.80 88888.00 2024-06-20 14:49:40.000 172 21605.73 369.55 42701.75 47809.75 2024-06-20 14:49:41.000 172 21605.69 369.53 42701.69 88888.00 2024-06-20 14:49:42.000 172 21605.69 369.53 42701.66 88888.00 2024-06-20 14:49:43.000 172 21605.70 369.58 42701.69 88888.00 2024-06-20 14:49:44.000 172 21605.66 369.61 42701.73 88888.00 2024-06-20 14:49:45.000 172 21605.60 369.59 42701.76 47810.44 2024-06-20 14:49:46.000 172 21605.58 369.59 42701.77 88888.00 2024-06-20 14:49:47.000 172 21605.62 369.60 42701.78 88888.00 2024-06-20 14:49:48.000 172 21605.65 369.58 42701.81 88888.00 2024-06-20 14:49:49.000 172 21605.65 369.56 42701.83 88888.00 2024-06-20 14:49:50.000 172 21605.65 369.60 42701.81 47809.82 2024-06-20 14:49:51.000 172 21605.68 369.64 42701.75 88888.00 2024-06-20 14:49:52.000 172 21605.73 369.61 42701.69 88888.00 2024-06-20 14:49:53.000 172 21605.75 369.55 42701.64 88888.00 2024-06-20 14:49:54.000 172 21605.72 369.56 42701.64 88888.00 2024-06-20 14:49:55.000 172 21605.69 369.57 42701.64 47810.15 2024-06-20 14:49:56.000 172 21605.67 369.59 42701.64 88888.00 2024-06-20 14:49:57.000 172 21605.67 369.65 42701.70 88888.00 2024-06-20 14:49:58.000 172 21605.66 369.69 42701.78 88888.00 2024-06-20 14:49:59.000 172 21605.61 369.66 42701.80 88888.00 2024-06-20 14:50:00.000 172 21605.59 369.62 42701.75 47810.02 2024-06-20 14:50:01.000 172 21605.59 369.56 42701.71 88888.00 2024-06-20 14:50:02.000 172 21605.59 369.50 42701.73 88888.00 2024-06-20 14:50:03.000 172 21605.57 369.50 42701.73 88888.00 2024-06-20 14:50:04.000 172 21605.56 369.56 42701.68 88888.00 2024-06-20 14:50:05.000 172 21605.55 369.64 42701.65 47809.89 2024-06-20 14:50:06.000 172 21605.47 369.75 42701.72 88888.00 2024-06-20 14:50:07.000 172 21605.34 369.83 42701.81 88888.00 2024-06-20 14:50:08.000 172 21605.26 369.82 42701.85 88888.00 2024-06-20 14:50:09.000 172 21605.27 369.77 42701.84 88888.00 2024-06-20 14:50:10.000 172 21605.31 369.75 42701.82 47809.45 2024-06-20 14:50:11.000 172 21605.33 369.77 42701.83 88888.00 2024-06-20 14:50:12.000 172 21605.28 369.76 42701.83 88888.00 2024-06-20 14:50:13.000 172 21605.26 369.72 42701.85 88888.00 2024-06-20 14:50:14.000 172 21605.31 369.71 42701.87 88888.00 2024-06-20 14:50:15.000 172 21605.37 369.69 42701.82 47809.78 2024-06-20 14:50:16.000 172 21605.39 369.62 42701.72 88888.00 2024-06-20 14:50:17.000 172 21605.40 369.60 42701.69 88888.00 2024-06-20 14:50:18.000 172 21605.44 369.60 42701.76 88888.00 2024-06-20 14:50:19.000 172 21605.47 369.60 42701.82 88888.00 2024-06-20 14:50:20.000 172 21605.47 369.59 42701.79 47809.94 2024-06-20 14:50:21.000 172 21605.50 369.61 42701.78 88888.00 2024-06-20 14:50:22.000 172 21605.50 369.63 42701.79 88888.00 2024-06-20 14:50:23.000 172 21605.40 369.66 42701.82 88888.00 2024-06-20 14:50:24.000 172 21605.31 369.68 42701.87 88888.00 2024-06-20 14:50:25.000 172 21605.31 369.67 42701.89 47809.62 2024-06-20 14:50:26.000 172 21605.31 369.66 42701.90 88888.00 2024-06-20 14:50:27.000 172 21605.28 369.71 42701.95 88888.00 2024-06-20 14:50:28.000 172 21605.29 369.76 42701.96 88888.00 2024-06-20 14:50:29.000 172 21605.36 369.75 42701.87 88888.00 2024-06-20 14:50:30.000 172 21605.41 369.70 42701.78 47810.15 2024-06-20 14:50:31.000 172 21605.42 369.68 42701.74 88888.00 2024-06-20 14:50:32.000 172 21605.41 369.70 42701.74 88888.00 2024-06-20 14:50:33.000 172 21605.37 369.76 42701.80 88888.00 2024-06-20 14:50:34.000 172 21605.29 369.79 42701.84 88888.00 2024-06-20 14:50:35.000 172 21605.22 369.78 42701.80 47809.69 2024-06-20 14:50:36.000 172 21605.15 369.74 42701.78 88888.00 2024-06-20 14:50:37.000 172 21605.09 369.75 42701.85 88888.00 2024-06-20 14:50:38.000 172 21605.08 369.79 42701.97 88888.00 2024-06-20 14:50:39.000 172 21605.05 369.78 42702.04 88888.00 2024-06-20 14:50:40.000 172 21604.99 369.74 42702.09 47810.02 2024-06-20 14:50:41.000 172 21604.93 369.75 42702.14 88888.00 2024-06-20 14:50:42.000 172 21604.85 369.77 42702.13 88888.00 2024-06-20 14:50:43.000 172 21604.72 369.77 42702.06 88888.00 2024-06-20 14:50:44.000 172 21604.65 369.79 42702.05 88888.00 2024-06-20 14:50:45.000 172 21604.60 369.82 42702.10 47810.32 2024-06-20 14:50:46.000 172 21604.55 369.82 42702.14 88888.00 2024-06-20 14:50:47.000 172 21604.49 369.81 42702.15 88888.00 2024-06-20 14:50:48.000 172 21604.43 369.81 42702.14 88888.00 2024-06-20 14:50:49.000 172 21604.42 369.84 42702.14 88888.00 2024-06-20 14:50:50.000 172 21604.47 369.90 42702.14 47809.60 2024-06-20 14:50:51.000 172 21604.47 369.91 42702.11 88888.00 2024-06-20 14:50:52.000 172 21604.38 369.89 42702.06 88888.00 2024-06-20 14:50:53.000 172 21604.32 369.86 42702.10 88888.00 2024-06-20 14:50:54.000 172 21604.35 369.85 42702.20 88888.00 2024-06-20 14:50:55.000 172 21604.38 369.89 42702.23 47809.62 2024-06-20 14:50:56.000 172 21604.36 369.95 42702.17 88888.00 2024-06-20 14:50:57.000 172 21604.32 369.96 42702.16 88888.00 2024-06-20 14:50:58.000 172 21604.32 369.90 42702.20 88888.00 2024-06-20 14:50:59.000 172 21604.38 369.80 42702.18 88888.00 2024-06-20 14:51:00.000 172 21604.43 369.74 42702.14 47809.50 2024-06-20 14:51:01.000 172 21604.41 369.76 42702.15 88888.00 2024-06-20 14:51:02.000 172 21604.35 369.81 42702.18 88888.00 2024-06-20 14:51:03.000 172 21604.37 369.81 42702.14 88888.00 2024-06-20 14:51:04.000 172 21604.45 369.78 42702.07 88888.00 2024-06-20 14:51:05.000 172 21604.50 369.77 42702.05 47809.53 2024-06-20 14:51:06.000 172 21604.52 369.76 42702.07 88888.00 2024-06-20 14:51:07.000 172 21604.55 369.71 42702.06 88888.00 2024-06-20 14:51:08.000 172 21604.56 369.68 42702.04 88888.00 2024-06-20 14:51:09.000 172 21604.58 369.68 42702.04 88888.00 2024-06-20 14:51:10.000 172 21604.64 369.69 42702.04 47809.65 2024-06-20 14:51:11.000 172 21604.68 369.70 42702.07 88888.00 2024-06-20 14:51:12.000 172 21604.65 369.72 42702.14 88888.00 2024-06-20 14:51:13.000 172 21604.64 369.75 42702.16 88888.00 2024-06-20 14:51:14.000 172 21604.67 369.77 42702.14 88888.00 2024-06-20 14:51:15.000 172 21604.66 369.76 42702.14 47809.92 2024-06-20 14:51:16.000 172 21604.59 369.72 42702.15 88888.00 2024-06-20 14:51:17.000 172 21604.56 369.73 42702.14 88888.00 2024-06-20 14:51:18.000 172 21604.55 369.72 42702.12 88888.00 2024-06-20 14:51:19.000 172 21604.52 369.67 42702.16 88888.00 2024-06-20 14:51:20.000 172 21604.49 369.66 42702.22 47809.91 2024-06-20 14:51:21.000 172 21604.48 369.70 42702.25 88888.00 2024-06-20 14:51:22.000 172 21604.48 369.74 42702.26 88888.00 2024-06-20 14:51:23.000 172 21604.49 369.78 42702.27 88888.00 2024-06-20 14:51:24.000 172 21604.49 369.84 42702.25 88888.00 2024-06-20 14:51:25.000 172 21604.47 369.91 42702.24 47809.66 2024-06-20 14:51:26.000 172 21604.42 369.92 42702.23 88888.00 2024-06-20 14:51:27.000 172 21604.40 369.88 42702.19 88888.00 2024-06-20 14:51:28.000 172 21604.43 369.84 42702.16 88888.00 2024-06-20 14:51:29.000 172 21604.42 369.83 42702.17 88888.00 2024-06-20 14:51:30.000 172 21604.41 369.85 42702.20 47809.67 2024-06-20 14:51:31.000 172 21604.47 369.87 42702.25 88888.00 2024-06-20 14:51:32.000 172 21604.50 369.81 42702.26 88888.00 2024-06-20 14:51:33.000 172 21604.48 369.77 42702.23 88888.00 2024-06-20 14:51:34.000 172 21604.54 369.80 42702.21 88888.00 2024-06-20 14:51:35.000 172 21604.69 369.79 42702.14 47809.50 2024-06-20 14:51:36.000 172 21604.81 369.76 42702.10 88888.00 2024-06-20 14:51:37.000 172 21604.84 369.76 42702.11 88888.00 2024-06-20 14:51:38.000 172 21604.83 369.71 42702.09 88888.00 2024-06-20 14:51:39.000 172 21604.81 369.63 42702.06 88888.00 2024-06-20 14:51:40.000 172 21604.76 369.57 42702.06 47809.66 2024-06-20 14:51:41.000 172 21604.71 369.61 42702.07 88888.00 2024-06-20 14:51:42.000 172 21604.69 369.69 42702.06 88888.00 2024-06-20 14:51:43.000 172 21604.69 369.73 42702.04 88888.00 2024-06-20 14:51:44.000 172 21604.66 369.75 42702.07 88888.00 2024-06-20 14:51:45.000 172 21604.59 369.78 42702.18 47810.08 2024-06-20 14:51:46.000 172 21604.50 369.80 42702.27 88888.00 2024-06-20 14:51:47.000 172 21604.48 369.80 42702.28 88888.00 2024-06-20 14:51:48.000 172 21604.50 369.79 42702.29 88888.00 2024-06-20 14:51:49.000 172 21604.53 369.80 42702.29 88888.00 2024-06-20 14:51:50.000 172 21604.54 369.78 42702.23 47809.70 2024-06-20 14:51:51.000 172 21604.49 369.75 42702.14 88888.00 2024-06-20 14:51:52.000 172 21604.41 369.76 42702.05 88888.00 2024-06-20 14:51:53.000 172 21604.35 369.77 42702.00 88888.00 2024-06-20 14:51:54.000 172 21604.28 369.76 42701.98 88888.00 2024-06-20 14:51:55.000 172 21604.24 369.80 42702.07 47809.61 2024-06-20 14:51:56.000 172 21604.25 369.87 42702.19 88888.00 2024-06-20 14:51:57.000 172 21604.27 369.88 42702.19 88888.00 2024-06-20 14:51:58.000 172 21604.27 369.84 42702.10 88888.00 2024-06-20 14:51:59.000 172 21604.31 369.79 42702.05 88888.00 2024-06-20 14:52:00.000 172 21604.36 369.77 42702.07 47809.86 2024-06-20 14:52:01.000 172 21604.39 369.76 42702.06 88888.00 2024-06-20 14:52:02.000 172 21604.39 369.76 42702.04 88888.00 2024-06-20 14:52:03.000 172 21604.43 369.75 42702.06 88888.00 2024-06-20 14:52:04.000 172 21604.54 369.72 42702.07 88888.00 2024-06-20 14:52:05.000 172 21604.69 369.72 42702.05 47810.05 2024-06-20 14:52:06.000 172 21604.76 369.74 42702.00 88888.00 2024-06-20 14:52:07.000 172 21604.76 369.75 42701.94 88888.00 2024-06-20 14:52:08.000 172 21604.75 369.79 42701.90 88888.00 2024-06-20 14:52:09.000 172 21604.77 369.84 42701.91 88888.00 2024-06-20 14:52:10.000 172 21604.77 369.83 42701.94 47809.38 2024-06-20 14:52:11.000 172 21604.68 369.77 42701.93 88888.00 2024-06-20 14:52:12.000 172 21604.55 369.75 42701.95 88888.00 2024-06-20 14:52:13.000 172 21604.48 369.75 42702.03 88888.00 2024-06-20 14:52:14.000 172 21604.46 369.73 42702.09 88888.00 2024-06-20 14:52:15.000 172 21604.47 369.72 42702.10 47809.66 2024-06-20 14:52:16.000 172 21604.50 369.76 42702.07 88888.00 2024-06-20 14:52:17.000 172 21604.50 369.78 42702.03 88888.00 2024-06-20 14:52:18.000 172 21604.43 369.78 42702.04 88888.00 2024-06-20 14:52:19.000 172 21604.33 369.78 42702.03 88888.00 2024-06-20 14:52:20.000 172 21604.29 369.81 42702.02 47809.85 2024-06-20 14:52:21.000 172 21604.32 369.85 42702.04 88888.00 2024-06-20 14:52:22.000 172 21604.34 369.85 42702.03 88888.00 2024-06-20 14:52:23.000 172 21604.33 369.82 42701.98 88888.00 2024-06-20 14:52:24.000 172 21604.33 369.80 42701.96 88888.00 2024-06-20 14:52:25.000 172 21604.31 369.79 42702.01 47809.56 2024-06-20 14:52:26.000 172 21604.26 369.83 42702.06 88888.00 2024-06-20 14:52:27.000 172 21604.18 369.88 42702.08 88888.00 2024-06-20 14:52:28.000 172 21604.10 369.92 42702.07 88888.00 2024-06-20 14:52:29.000 172 21604.07 369.98 42702.07 88888.00 2024-06-20 14:52:30.000 172 21604.11 370.03 42702.05 47809.46 2024-06-20 14:52:31.000 172 21604.14 370.01 42701.98 88888.00 2024-06-20 14:52:32.000 172 21604.13 369.97 42701.96 88888.00 2024-06-20 14:52:33.000 172 21604.06 369.97 42702.00 88888.00 2024-06-20 14:52:34.000 172 21603.98 369.98 42702.09 88888.00 2024-06-20 14:52:35.000 172 21603.99 369.98 42702.15 47809.39 2024-06-20 14:52:36.000 172 21604.01 370.00 42702.16 88888.00 2024-06-20 14:52:37.000 172 21604.00 370.05 42702.19 88888.00 2024-06-20 14:52:38.000 172 21604.04 370.05 42702.22 88888.00 2024-06-20 14:52:39.000 172 21604.13 369.97 42702.17 88888.00 2024-06-20 14:52:40.000 172 21604.17 369.90 42702.09 47809.59 2024-06-20 14:52:41.000 172 21604.19 369.88 42702.02 88888.00 2024-06-20 14:52:42.000 172 21604.26 369.87 42701.95 88888.00 2024-06-20 14:52:43.000 172 21604.28 369.83 42701.90 88888.00 2024-06-20 14:52:44.000 172 21604.25 369.82 42701.91 88888.00 2024-06-20 14:52:45.000 172 21604.24 369.86 42702.01 47809.88 2024-06-20 14:52:46.000 172 21604.27 369.88 42702.09 88888.00 2024-06-20 14:52:47.000 172 21604.29 369.87 42702.11 88888.00 2024-06-20 14:52:48.000 172 21604.33 369.86 42702.09 88888.00 2024-06-20 14:52:49.000 172 21604.42 369.85 42702.05 88888.00 2024-06-20 14:52:50.000 172 21604.48 369.82 42702.02 47809.78 2024-06-20 14:52:51.000 172 21604.50 369.79 42702.00 88888.00 2024-06-20 14:52:52.000 172 21604.50 369.76 42701.99 88888.00 2024-06-20 14:52:53.000 172 21604.52 369.74 42702.03 88888.00 2024-06-20 14:52:54.000 172 21604.56 369.72 42702.09 88888.00 2024-06-20 14:52:55.000 172 21604.56 369.69 42702.02 47809.69 2024-06-20 14:52:56.000 172 21604.51 369.66 42701.91 88888.00 2024-06-20 14:52:57.000 172 21604.48 369.66 42701.84 88888.00 2024-06-20 14:52:58.000 172 21604.52 369.64 42701.81 88888.00 2024-06-20 14:52:59.000 172 21604.54 369.61 42701.79 88888.00 2024-06-20 14:53:00.000 172 21604.52 369.63 42701.83 47809.51 2024-06-20 14:53:01.000 172 21604.48 369.71 42701.91 88888.00 2024-06-20 14:53:02.000 172 21604.46 369.78 42701.95 88888.00 2024-06-20 14:53:03.000 172 21604.47 369.76 42701.88 88888.00 2024-06-20 14:53:04.000 172 21604.46 369.71 42701.85 88888.00 2024-06-20 14:53:05.000 172 21604.46 369.75 42701.89 47809.46 2024-06-20 14:53:06.000 172 21604.49 369.84 42701.94 88888.00 2024-06-20 14:53:07.000 172 21604.48 369.89 42701.94 88888.00 2024-06-20 14:53:08.000 172 21604.42 369.94 42701.94 88888.00 2024-06-20 14:53:09.000 172 21604.34 369.97 42701.96 88888.00 2024-06-20 14:53:10.000 172 21604.31 369.92 42701.97 47809.48 2024-06-20 14:53:11.000 172 21604.33 369.87 42701.95 88888.00 2024-06-20 14:53:12.000 172 21604.32 369.87 42701.90 88888.00 2024-06-20 14:53:13.000 172 21604.27 369.88 42701.84 88888.00 2024-06-20 14:53:14.000 172 21604.26 369.87 42701.80 88888.00 2024-06-20 14:53:15.000 172 21604.23 369.86 42701.77 47809.33 2024-06-20 14:53:16.000 172 21604.16 369.88 42701.79 88888.00 2024-06-20 14:53:17.000 172 21604.09 369.93 42701.84 88888.00 2024-06-20 14:53:18.000 172 21604.06 369.96 42701.89 88888.00 2024-06-20 14:53:19.000 172 21604.06 369.98 42701.96 88888.00 2024-06-20 14:53:20.000 172 21604.05 369.99 42702.01 47809.35 2024-06-20 14:53:21.000 172 21604.01 369.97 42702.02 88888.00 2024-06-20 14:53:22.000 172 21603.98 369.92 42702.00 88888.00 2024-06-20 14:53:23.000 172 21603.98 369.89 42701.96 88888.00 2024-06-20 14:53:24.000 172 21604.01 369.91 42701.96 88888.00 2024-06-20 14:53:25.000 172 21604.01 369.94 42701.99 47809.70 2024-06-20 14:53:26.000 172 21604.01 369.92 42702.01 88888.00 2024-06-20 14:53:27.000 172 21604.08 369.86 42702.00 88888.00 2024-06-20 14:53:28.000 172 21604.15 369.77 42701.94 88888.00 2024-06-20 14:53:29.000 172 21604.12 369.70 42701.85 88888.00 2024-06-20 14:53:30.000 172 21604.07 369.75 42701.85 47808.93 2024-06-20 14:53:31.000 172 21604.10 369.84 42701.86 88888.00 2024-06-20 14:53:32.000 172 21604.22 369.86 42701.87 88888.00 2024-06-20 14:53:33.000 172 21604.31 369.82 42701.86 88888.00 2024-06-20 14:53:34.000 172 21604.34 369.81 42701.80 88888.00 2024-06-20 14:53:35.000 172 21604.40 369.81 42701.77 47809.25 2024-06-20 14:53:36.000 172 21604.44 369.82 42701.81 88888.00 2024-06-20 14:53:37.000 172 21604.38 369.82 42701.83 88888.00 2024-06-20 14:53:38.000 172 21604.33 369.78 42701.83 88888.00 2024-06-20 14:53:39.000 172 21604.40 369.71 42701.81 88888.00 2024-06-20 14:53:40.000 172 21604.46 369.71 42701.83 47809.53 2024-06-20 14:53:41.000 172 21604.42 369.76 42701.93 88888.00 2024-06-20 14:53:42.000 172 21604.37 369.78 42702.00 88888.00 2024-06-20 14:53:43.000 172 21604.37 369.76 42702.02 88888.00 2024-06-20 14:53:44.000 172 21604.42 369.74 42701.96 88888.00 2024-06-20 14:53:45.000 172 21604.50 369.70 42701.89 47809.73 2024-06-20 14:53:46.000 172 21604.57 369.68 42701.86 88888.00 2024-06-20 14:53:47.000 172 21604.56 369.68 42701.86 88888.00 2024-06-20 14:53:48.000 172 21604.49 369.70 42701.90 88888.00 2024-06-20 14:53:49.000 172 21604.47 369.74 42701.94 88888.00 2024-06-20 14:53:50.000 172 21604.44 369.74 42701.94 47809.50 2024-06-20 14:53:51.000 172 21604.43 369.75 42701.94 88888.00 2024-06-20 14:53:52.000 172 21604.45 369.78 42701.98 88888.00 2024-06-20 14:53:53.000 172 21604.49 369.80 42701.95 88888.00 2024-06-20 14:53:54.000 172 21604.48 369.80 42701.88 88888.00 2024-06-20 14:53:55.000 172 21604.41 369.83 42701.83 47809.26 2024-06-20 14:53:56.000 172 21604.33 369.84 42701.83 88888.00 2024-06-20 14:53:57.000 172 21604.32 369.80 42701.85 88888.00 2024-06-20 14:53:58.000 172 21604.40 369.77 42701.90 88888.00 2024-06-20 14:53:59.000 172 21604.48 369.78 42701.98 88888.00 2024-06-20 14:54:00.000 172 21604.47 369.82 42702.05 47809.77 2024-06-20 14:54:01.000 172 21604.41 369.85 42702.05 88888.00 2024-06-20 14:54:02.000 172 21604.40 369.82 42701.97 88888.00 2024-06-20 14:54:03.000 172 21604.44 369.74 42701.85 88888.00 2024-06-20 14:54:04.000 172 21604.50 369.68 42701.77 88888.00 2024-06-20 14:54:05.000 172 21604.54 369.66 42701.82 47809.26 2024-06-20 14:54:06.000 172 21604.52 369.70 42701.90 88888.00 2024-06-20 14:54:07.000 172 21604.47 369.77 42701.94 88888.00 2024-06-20 14:54:08.000 172 21604.45 369.82 42701.96 88888.00 2024-06-20 14:54:09.000 172 21604.49 369.81 42701.95 88888.00 2024-06-20 14:54:10.000 172 21604.53 369.74 42701.91 47809.50 2024-06-20 14:54:11.000 172 21604.54 369.70 42701.89 88888.00 2024-06-20 14:54:12.000 172 21604.57 369.68 42701.91 88888.00 2024-06-20 14:54:13.000 172 21604.62 369.65 42701.90 88888.00 2024-06-20 14:54:14.000 172 21604.63 369.66 42701.89 88888.00 2024-06-20 14:54:15.000 172 21604.54 369.69 42701.90 47809.30 2024-06-20 14:54:16.000 172 21604.45 369.73 42701.93 88888.00 2024-06-20 14:54:17.000 172 21604.43 369.74 42701.93 88888.00 2024-06-20 14:54:18.000 172 21604.47 369.72 42701.88 88888.00 2024-06-20 14:54:19.000 172 21604.50 369.72 42701.86 88888.00 2024-06-20 14:54:20.000 172 21604.51 369.73 42701.84 47809.93 2024-06-20 14:54:21.000 172 21604.51 369.70 42701.82 88888.00 2024-06-20 14:54:22.000 172 21604.54 369.68 42701.81 88888.00 2024-06-20 14:54:23.000 172 21604.56 369.68 42701.85 88888.00 2024-06-20 14:54:24.000 172 21604.56 369.69 42701.87 88888.00 2024-06-20 14:54:25.000 172 21604.59 369.69 42701.85 47809.73 2024-06-20 14:54:26.000 172 21604.64 369.70 42701.82 88888.00 2024-06-20 14:54:27.000 172 21604.65 369.68 42701.80 88888.00 2024-06-20 14:54:28.000 172 21604.60 369.64 42701.82 88888.00 2024-06-20 14:54:29.000 172 21604.59 369.59 42701.79 88888.00 2024-06-20 14:54:30.000 172 21604.67 369.56 42701.70 47809.66 2024-06-20 14:54:31.000 172 21604.72 369.61 42701.66 88888.00 2024-06-20 14:54:32.000 172 21604.73 369.68 42701.67 88888.00 2024-06-20 14:54:33.000 172 21604.76 369.69 42701.68 88888.00 2024-06-20 14:54:34.000 172 21604.82 369.63 42701.66 88888.00 2024-06-20 14:54:35.000 172 21604.84 369.57 42701.61 47809.42 2024-06-20 14:54:36.000 172 21604.81 369.59 42701.56 88888.00 2024-06-20 14:54:37.000 172 21604.76 369.62 42701.52 88888.00 2024-06-20 14:54:38.000 172 21604.76 369.61 42701.53 88888.00 2024-06-20 14:54:39.000 172 21604.79 369.62 42701.57 88888.00 2024-06-20 14:54:40.000 172 21604.81 369.65 42701.59 47809.31 2024-06-20 14:54:41.000 172 21604.87 369.65 42701.59 88888.00 2024-06-20 14:54:42.000 172 21604.94 369.63 42701.62 88888.00 2024-06-20 14:54:43.000 172 21604.94 369.59 42701.61 88888.00 2024-06-20 14:54:44.000 172 21604.88 369.55 42701.57 88888.00 2024-06-20 14:54:45.000 172 21604.85 369.54 42701.54 47809.15 2024-06-20 14:54:46.000 172 21604.90 369.57 42701.52 88888.00 2024-06-20 14:54:47.000 172 21604.97 369.64 42701.51 88888.00 2024-06-20 14:54:48.000 172 21604.98 369.68 42701.51 88888.00 2024-06-20 14:54:49.000 172 21604.98 369.69 42701.53 88888.00 2024-06-20 14:54:50.000 172 21605.03 369.69 42701.57 47809.40 2024-06-20 14:54:51.000 172 21605.06 369.68 42701.59 88888.00 2024-06-20 14:54:52.000 172 21605.03 369.64 42701.57 88888.00 2024-06-20 14:54:53.000 172 21604.95 369.64 42701.59 88888.00 2024-06-20 14:54:54.000 172 21604.89 369.70 42701.63 88888.00 2024-06-20 14:54:55.000 172 21604.90 369.76 42701.68 47809.92 2024-06-20 14:54:56.000 172 21604.92 369.75 42701.71 88888.00 2024-06-20 14:54:57.000 172 21604.93 369.66 42701.68 88888.00 2024-06-20 14:54:58.000 172 21604.97 369.60 42701.60 88888.00 2024-06-20 14:54:59.000 172 21604.98 369.63 42701.56 88888.00 2024-06-20 14:55:00.000 172 21604.90 369.65 42701.51 47809.32 2024-06-20 14:55:01.000 172 21604.85 369.64 42701.43 88888.00 2024-06-20 14:55:02.000 172 21604.92 369.68 42701.41 88888.00 2024-06-20 14:55:03.000 172 21605.03 369.74 42701.51 88888.00 2024-06-20 14:55:04.000 172 21605.08 369.71 42701.57 88888.00 2024-06-20 14:55:05.000 172 21605.06 369.69 42701.56 47809.36 2024-06-20 14:55:06.000 172 21605.03 369.68 42701.51 88888.00 2024-06-20 14:55:07.000 172 21605.04 369.64 42701.47 88888.00 2024-06-20 14:55:08.000 172 21605.03 369.59 42701.47 88888.00 2024-06-20 14:55:09.000 172 21604.98 369.59 42701.53 88888.00 2024-06-20 14:55:10.000 172 21604.90 369.59 42701.55 47809.42 2024-06-20 14:55:11.000 172 21604.90 369.57 42701.54 88888.00 2024-06-20 14:55:12.000 172 21604.93 369.56 42701.57 88888.00 2024-06-20 14:55:13.000 172 21604.92 369.55 42701.61 88888.00 2024-06-20 14:55:14.000 172 21604.92 369.57 42701.62 88888.00 2024-06-20 14:55:15.000 172 21605.01 369.60 42701.66 47809.79 2024-06-20 14:55:16.000 172 21605.08 369.60 42701.69 88888.00 2024-06-20 14:55:17.000 172 21605.04 369.56 42701.68 88888.00 2024-06-20 14:55:18.000 172 21604.99 369.54 42701.65 88888.00 2024-06-20 14:55:19.000 172 21605.02 369.54 42701.60 88888.00 2024-06-20 14:55:20.000 172 21605.03 369.54 42701.56 47809.52 2024-06-20 14:55:21.000 172 21605.00 369.55 42701.57 88888.00 2024-06-20 14:55:22.000 172 21604.97 369.56 42701.63 88888.00 2024-06-20 14:55:23.000 172 21604.98 369.57 42701.68 88888.00 2024-06-20 14:55:24.000 172 21605.00 369.56 42701.67 88888.00 2024-06-20 14:55:25.000 172 21604.99 369.55 42701.60 47809.27 2024-06-20 14:55:26.000 172 21604.92 369.58 42701.55 88888.00 2024-06-20 14:55:27.000 172 21604.85 369.59 42701.59 88888.00 2024-06-20 14:55:28.000 172 21604.89 369.62 42701.67 88888.00 2024-06-20 14:55:29.000 172 21604.92 369.65 42701.74 88888.00 2024-06-20 14:55:30.000 172 21604.90 369.67 42701.74 47809.50 2024-06-20 14:55:31.000 172 21604.90 369.66 42701.71 88888.00 2024-06-20 14:55:32.000 172 21604.92 369.66 42701.71 88888.00 2024-06-20 14:55:33.000 172 21604.90 369.63 42701.69 88888.00 2024-06-20 14:55:34.000 172 21604.91 369.60 42701.64 88888.00 2024-06-20 14:55:35.000 172 21604.97 369.63 42701.56 47809.32 2024-06-20 14:55:36.000 172 21605.05 369.68 42701.51 88888.00 2024-06-20 14:55:37.000 172 21605.10 369.70 42701.50 88888.00 2024-06-20 14:55:38.000 172 21605.10 369.67 42701.52 88888.00 2024-06-20 14:55:39.000 172 21605.07 369.67 42701.55 88888.00 2024-06-20 14:55:40.000 172 21605.03 369.69 42701.59 47809.41 2024-06-20 14:55:41.000 172 21604.98 369.69 42701.61 88888.00 2024-06-20 14:55:42.000 172 21604.92 369.74 42701.63 88888.00 2024-06-20 14:55:43.000 172 21604.93 369.82 42701.67 88888.00 2024-06-20 14:55:44.000 172 21604.94 369.84 42701.68 88888.00 2024-06-20 14:55:45.000 172 21604.90 369.80 42701.66 47809.49 2024-06-20 14:55:46.000 172 21604.88 369.78 42701.64 88888.00 2024-06-20 14:55:47.000 172 21604.94 369.79 42701.60 88888.00 2024-06-20 14:55:48.000 172 21605.06 369.82 42701.53 88888.00 2024-06-20 14:55:49.000 172 21605.13 369.80 42701.47 88888.00 2024-06-20 14:55:50.000 172 21605.12 369.74 42701.44 47809.39 2024-06-20 14:55:51.000 172 21605.08 369.70 42701.40 88888.00 2024-06-20 14:55:52.000 172 21605.05 369.69 42701.38 88888.00 2024-06-20 14:55:53.000 172 21605.02 369.70 42701.44 88888.00 2024-06-20 14:55:54.000 172 21604.97 369.77 42701.56 88888.00 2024-06-20 14:55:55.000 172 21604.95 369.85 42701.62 47809.46 2024-06-20 14:55:56.000 172 21605.00 369.85 42701.57 88888.00 2024-06-20 14:55:57.000 172 21605.01 369.80 42701.53 88888.00 2024-06-20 14:55:58.000 172 21604.90 369.78 42701.55 88888.00 2024-06-20 14:55:59.000 172 21604.79 369.83 42701.54 88888.00 2024-06-20 14:56:00.000 172 21604.78 369.85 42701.48 47809.58 2024-06-20 14:56:01.000 172 21604.82 369.85 42701.49 88888.00 2024-06-20 14:56:02.000 172 21604.82 369.85 42701.57 88888.00 2024-06-20 14:56:03.000 172 21604.77 369.87 42701.65 88888.00 2024-06-20 14:56:04.000 172 21604.75 369.90 42701.68 88888.00 2024-06-20 14:56:05.000 172 21604.77 369.90 42701.70 47809.24 2024-06-20 14:56:06.000 172 21604.75 369.87 42701.68 88888.00 2024-06-20 14:56:07.000 172 21604.71 369.87 42701.61 88888.00 2024-06-20 14:56:08.000 172 21604.75 369.89 42701.52 88888.00 2024-06-20 14:56:09.000 172 21604.81 369.91 42701.46 88888.00 2024-06-20 14:56:10.000 172 21604.78 369.90 42701.47 47809.29 2024-06-20 14:56:11.000 172 21604.75 369.90 42701.55 88888.00 2024-06-20 14:56:12.000 172 21604.81 369.90 42701.62 88888.00 2024-06-20 14:56:13.000 172 21604.88 369.90 42701.62 88888.00 2024-06-20 14:56:14.000 172 21604.85 369.89 42701.57 88888.00 2024-06-20 14:56:15.000 172 21604.76 369.87 42701.56 47809.18 2024-06-20 14:56:16.000 172 21604.73 369.87 42701.56 88888.00 2024-06-20 14:56:17.000 172 21604.78 369.92 42701.57 88888.00 2024-06-20 14:56:18.000 172 21604.87 370.01 42701.58 88888.00 2024-06-20 14:56:19.000 172 21604.91 370.10 42701.62 88888.00 2024-06-20 14:56:20.000 172 21604.84 370.18 42701.70 47809.49 2024-06-20 14:56:21.000 172 21604.78 370.21 42701.76 88888.00 2024-06-20 14:56:22.000 172 21604.75 370.14 42701.74 88888.00 2024-06-20 14:56:23.000 172 21604.72 370.02 42701.70 88888.00 2024-06-20 14:56:24.000 172 21604.72 369.95 42701.67 88888.00 2024-06-20 14:56:25.000 172 21604.78 369.94 42701.65 47809.67 2024-06-20 14:56:26.000 172 21604.87 369.92 42701.65 88888.00 2024-06-20 14:56:27.000 172 21604.88 369.90 42701.70 88888.00 2024-06-20 14:56:28.000 172 21604.82 369.94 42701.77 88888.00 2024-06-20 14:56:29.000 172 21604.73 369.94 42701.79 88888.00 2024-06-20 14:56:30.000 172 21604.68 369.87 42701.77 47809.77 2024-06-20 14:56:31.000 172 21604.66 369.83 42701.71 88888.00 2024-06-20 14:56:32.000 172 21604.66 369.85 42701.66 88888.00 2024-06-20 14:56:33.000 172 21604.69 369.86 42701.61 88888.00 2024-06-20 14:56:34.000 172 21604.76 369.84 42701.60 88888.00 2024-06-20 14:56:35.000 172 21604.82 369.82 42701.62 47809.22 2024-06-20 14:56:36.000 172 21604.85 369.85 42701.64 88888.00 2024-06-20 14:56:37.000 172 21604.89 369.87 42701.66 88888.00 2024-06-20 14:56:38.000 172 21604.93 369.83 42701.69 88888.00 2024-06-20 14:56:39.000 172 21604.92 369.76 42701.69 88888.00 2024-06-20 14:56:40.000 172 21604.92 369.72 42701.67 47809.55 2024-06-20 14:56:41.000 172 21604.98 369.73 42701.66 88888.00 2024-06-20 14:56:42.000 172 21605.06 369.72 42701.65 88888.00 2024-06-20 14:56:43.000 172 21605.08 369.69 42701.68 88888.00 2024-06-20 14:56:44.000 172 21605.08 369.70 42701.69 88888.00 2024-06-20 14:56:45.000 172 21605.12 369.71 42701.61 47809.89 2024-06-20 14:56:46.000 172 21605.18 369.73 42701.53 88888.00 2024-06-20 14:56:47.000 172 21605.22 369.73 42701.49 88888.00 2024-06-20 14:56:48.000 172 21605.23 369.73 42701.46 88888.00 2024-06-20 14:56:49.000 172 21605.19 369.75 42701.46 88888.00 2024-06-20 14:56:50.000 172 21605.11 369.79 42701.47 47809.73 2024-06-20 14:56:51.000 172 21605.08 369.80 42701.46 88888.00 2024-06-20 14:56:52.000 172 21605.10 369.79 42701.51 88888.00 2024-06-20 14:56:53.000 172 21605.10 369.77 42701.57 88888.00 2024-06-20 14:56:54.000 172 21605.10 369.78 42701.61 88888.00 2024-06-20 14:56:55.000 172 21605.10 369.79 42701.60 47809.85 2024-06-20 14:56:56.000 172 21605.05 369.75 42701.54 88888.00 2024-06-20 14:56:57.000 172 21604.98 369.68 42701.52 88888.00 2024-06-20 14:56:58.000 172 21604.99 369.67 42701.57 88888.00 2024-06-20 14:56:59.000 172 21605.06 369.72 42701.63 88888.00 2024-06-20 14:57:00.000 172 21605.09 369.77 42701.61 47809.60 2024-06-20 14:57:01.000 172 21605.03 369.79 42701.56 88888.00 2024-06-20 14:57:02.000 172 21604.92 369.78 42701.56 88888.00 2024-06-20 14:57:03.000 172 21604.83 369.77 42701.63 88888.00 2024-06-20 14:57:04.000 172 21604.81 369.79 42701.69 88888.00 2024-06-20 14:57:05.000 172 21604.83 369.79 42701.68 47809.31 2024-06-20 14:57:06.000 172 21604.84 369.80 42701.65 88888.00 2024-06-20 14:57:07.000 172 21604.81 369.83 42701.65 88888.00 2024-06-20 14:57:08.000 172 21604.78 369.90 42701.68 88888.00 2024-06-20 14:57:09.000 172 21604.81 369.95 42701.70 88888.00 2024-06-20 14:57:10.000 172 21604.86 369.94 42701.69 47809.88 2024-06-20 14:57:11.000 172 21604.94 369.88 42701.62 88888.00 2024-06-20 14:57:12.000 172 21605.00 369.81 42701.52 88888.00 2024-06-20 14:57:13.000 172 21605.00 369.76 42701.46 88888.00 2024-06-20 14:57:14.000 172 21604.97 369.74 42701.47 88888.00 2024-06-20 14:57:15.000 172 21604.97 369.74 42701.53 47809.74 2024-06-20 14:57:16.000 172 21605.01 369.75 42701.55 88888.00 2024-06-20 14:57:17.000 172 21605.03 369.76 42701.54 88888.00 2024-06-20 14:57:18.000 172 21605.05 369.75 42701.56 88888.00 2024-06-20 14:57:19.000 172 21605.06 369.78 42701.61 88888.00 2024-06-20 14:57:20.000 172 21605.02 369.85 42701.66 47809.64 2024-06-20 14:57:21.000 172 21604.90 369.85 42701.67 88888.00 2024-06-20 14:57:22.000 172 21604.81 369.80 42701.67 88888.00 2024-06-20 14:57:23.000 172 21604.78 369.80 42701.68 88888.00 2024-06-20 14:57:24.000 172 21604.75 369.79 42701.68 88888.00 2024-06-20 14:57:25.000 172 21604.73 369.77 42701.68 47809.14 2024-06-20 14:57:26.000 172 21604.80 369.82 42701.68 88888.00 2024-06-20 14:57:27.000 172 21604.91 369.86 42701.65 88888.00 2024-06-20 14:57:28.000 172 21605.01 369.81 42701.57 88888.00 2024-06-20 14:57:29.000 172 21605.05 369.75 42701.52 88888.00 2024-06-20 14:57:30.000 172 21605.02 369.71 42701.50 47809.10 2024-06-20 14:57:31.000 172 21605.01 369.70 42701.54 88888.00 2024-06-20 14:57:32.000 172 21605.06 369.72 42701.55 88888.00 2024-06-20 14:57:33.000 172 21605.12 369.73 42701.54 88888.00 2024-06-20 14:57:34.000 172 21605.14 369.75 42701.53 88888.00 2024-06-20 14:57:35.000 172 21605.11 369.79 42701.54 47809.51 2024-06-20 14:57:36.000 172 21605.08 369.81 42701.56 88888.00 2024-06-20 14:57:37.000 172 21605.11 369.80 42701.56 88888.00 2024-06-20 14:57:38.000 172 21605.14 369.76 42701.54 88888.00 2024-06-20 14:57:39.000 172 21605.10 369.69 42701.54 88888.00 2024-06-20 14:57:40.000 172 21605.03 369.66 42701.59 47809.85 2024-06-20 14:57:41.000 172 21605.03 369.64 42701.61 88888.00 2024-06-20 14:57:42.000 172 21605.12 369.63 42701.59 88888.00 2024-06-20 14:57:43.000 172 21605.15 369.66 42701.58 88888.00 2024-06-20 14:57:44.000 172 21605.11 369.73 42701.61 88888.00 2024-06-20 14:57:45.000 172 21605.03 369.78 42701.66 47809.50 2024-06-20 14:57:46.000 172 21604.99 369.81 42701.73 88888.00 2024-06-20 14:57:47.000 172 21605.04 369.80 42701.75 88888.00 2024-06-20 14:57:48.000 172 21605.12 369.79 42701.73 88888.00 2024-06-20 14:57:49.000 172 21605.13 369.80 42701.71 88888.00 2024-06-20 14:57:50.000 172 21605.10 369.82 42701.73 47809.73 2024-06-20 14:57:51.000 172 21605.10 369.86 42701.77 88888.00 2024-06-20 14:57:52.000 172 21605.10 369.88 42701.77 88888.00 2024-06-20 14:57:53.000 172 21605.00 369.84 42701.75 88888.00 2024-06-20 14:57:54.000 172 21604.82 369.82 42701.74 88888.00 2024-06-20 14:57:55.000 172 21604.72 369.87 42701.74 47809.32 2024-06-20 14:57:56.000 172 21604.76 369.92 42701.70 88888.00 2024-06-20 14:57:57.000 172 21604.82 369.93 42701.64 88888.00 2024-06-20 14:57:58.000 172 21604.80 369.94 42701.65 88888.00 2024-06-20 14:57:59.000 172 21604.72 369.97 42701.73 88888.00 2024-06-20 14:58:00.000 172 21604.69 369.97 42701.79 47809.79 2024-06-20 14:58:01.000 172 21604.69 369.94 42701.78 88888.00 2024-06-20 14:58:02.000 172 21604.69 369.89 42701.75 88888.00 2024-06-20 14:58:03.000 172 21604.73 369.84 42701.73 88888.00 2024-06-20 14:58:04.000 172 21604.78 369.82 42701.73 88888.00 2024-06-20 14:58:05.000 172 21604.78 369.84 42701.74 47809.47 2024-06-20 14:58:06.000 172 21604.77 369.88 42701.73 88888.00 2024-06-20 14:58:07.000 172 21604.79 369.92 42701.71 88888.00 2024-06-20 14:58:08.000 172 21604.85 369.91 42701.71 88888.00 2024-06-20 14:58:09.000 172 21604.91 369.90 42701.73 88888.00 2024-06-20 14:58:10.000 172 21604.91 369.89 42701.76 47809.75 2024-06-20 14:58:11.000 172 21604.87 369.85 42701.70 88888.00 2024-06-20 14:58:12.000 172 21604.88 369.85 42701.59 88888.00 2024-06-20 14:58:13.000 172 21604.94 369.86 42701.52 88888.00 2024-06-20 14:58:14.000 172 21605.02 369.85 42701.55 88888.00 2024-06-20 14:58:15.000 172 21605.09 369.85 42701.61 47809.61 2024-06-20 14:58:16.000 172 21605.12 369.87 42701.63 88888.00 2024-06-20 14:58:17.000 172 21605.14 369.87 42701.63 88888.00 2024-06-20 14:58:18.000 172 21605.11 369.85 42701.66 88888.00 2024-06-20 14:58:19.000 172 21605.02 369.80 42701.70 88888.00 2024-06-20 14:58:20.000 172 21604.94 369.79 42701.69 47809.83 2024-06-20 14:58:21.000 172 21604.96 369.82 42701.66 88888.00 2024-06-20 14:58:22.000 172 21604.99 369.85 42701.68 88888.00 2024-06-20 14:58:23.000 172 21604.99 369.89 42701.73 88888.00 2024-06-20 14:58:24.000 172 21604.98 369.94 42701.76 88888.00 2024-06-20 14:58:25.000 172 21604.99 369.95 42701.77 47809.99 2024-06-20 14:58:26.000 172 21605.03 369.94 42701.76 88888.00 2024-06-20 14:58:27.000 172 21605.10 369.94 42701.69 88888.00 2024-06-20 14:58:28.000 172 21605.18 369.93 42701.62 88888.00 2024-06-20 14:58:29.000 172 21605.20 369.94 42701.63 88888.00 2024-06-20 14:58:30.000 172 21605.19 369.95 42701.70 47809.70 2024-06-20 14:58:31.000 172 21605.19 369.95 42701.73 88888.00 2024-06-20 14:58:32.000 172 21605.18 369.94 42701.72 88888.00 2024-06-20 14:58:33.000 172 21605.16 369.93 42701.73 88888.00 2024-06-20 14:58:34.000 172 21605.17 369.93 42701.75 88888.00 2024-06-20 14:58:35.000 172 21605.19 369.94 42701.74 47809.57 2024-06-20 14:58:36.000 172 21605.17 369.93 42701.72 88888.00 2024-06-20 14:58:37.000 172 21605.10 369.90 42701.71 88888.00 2024-06-20 14:58:38.000 172 21605.04 369.89 42701.71 88888.00 2024-06-20 14:58:39.000 172 21605.03 369.88 42701.71 88888.00 2024-06-20 14:58:40.000 172 21605.02 369.87 42701.70 47809.82 2024-06-20 14:58:41.000 172 21604.98 369.91 42701.73 88888.00 2024-06-20 14:58:42.000 172 21604.93 369.93 42701.76 88888.00 2024-06-20 14:58:43.000 172 21604.90 369.87 42701.77 88888.00 2024-06-20 14:58:44.000 172 21604.86 369.81 42701.78 88888.00 2024-06-20 14:58:45.000 172 21604.80 369.81 42701.80 47809.50 2024-06-20 14:58:46.000 172 21604.75 369.83 42701.81 88888.00 2024-06-20 14:58:47.000 172 21604.77 369.81 42701.80 88888.00 2024-06-20 14:58:48.000 172 21604.83 369.76 42701.77 88888.00 2024-06-20 14:58:49.000 172 21604.89 369.75 42701.76 88888.00 2024-06-20 14:58:50.000 172 21604.94 369.82 42701.77 47809.77 2024-06-20 14:58:51.000 172 21604.95 369.85 42701.78 88888.00 2024-06-20 14:58:52.000 172 21604.92 369.81 42701.74 88888.00 2024-06-20 14:58:53.000 172 21604.91 369.77 42701.69 88888.00 2024-06-20 14:58:54.000 172 21604.94 369.76 42701.69 88888.00 2024-06-20 14:58:55.000 172 21605.04 369.77 42701.72 47809.33 2024-06-20 14:58:56.000 172 21605.14 369.77 42701.73 88888.00 2024-06-20 14:58:57.000 172 21605.17 369.81 42701.75 88888.00 2024-06-20 14:58:58.000 172 21605.10 369.85 42701.79 88888.00 2024-06-20 14:58:59.000 172 21605.01 369.87 42701.81 88888.00 2024-06-20 14:59:00.000 172 21604.95 369.88 42701.79 47809.65 2024-06-20 14:59:01.000 172 21604.89 369.88 42701.77 88888.00 2024-06-20 14:59:02.000 172 21604.85 369.84 42701.73 88888.00 2024-06-20 14:59:03.000 172 21604.90 369.81 42701.67 88888.00 2024-06-20 14:59:04.000 172 21604.90 369.84 42701.62 88888.00 2024-06-20 14:59:05.000 172 21604.82 369.95 42701.67 47809.39 2024-06-20 14:59:06.000 172 21604.76 370.05 42701.76 88888.00 2024-06-20 14:59:07.000 172 21604.79 370.10 42701.79 88888.00 2024-06-20 14:59:08.000 172 21604.82 370.06 42701.75 88888.00 2024-06-20 14:59:09.000 172 21604.78 369.98 42701.71 88888.00 2024-06-20 14:59:10.000 172 21604.69 369.96 42701.70 47809.45 2024-06-20 14:59:11.000 172 21604.66 370.03 42701.71 88888.00 2024-06-20 14:59:12.000 172 21604.68 370.05 42701.74 88888.00 2024-06-20 14:59:13.000 172 21604.67 370.01 42701.79 88888.00 2024-06-20 14:59:14.000 172 21604.64 370.00 42701.85 88888.00 2024-06-20 14:59:15.000 172 21604.64 369.99 42701.84 47809.30 2024-06-20 14:59:16.000 172 21604.66 369.93 42701.76 88888.00 2024-06-20 14:59:17.000 172 21604.70 369.85 42701.69 88888.00 2024-06-20 14:59:18.000 172 21604.75 369.82 42701.68 88888.00 2024-06-20 14:59:19.000 172 21604.80 369.83 42701.71 88888.00 2024-06-20 14:59:20.000 172 21604.82 369.81 42701.75 47809.38 2024-06-20 14:59:21.000 172 21604.87 369.78 42701.74 88888.00 2024-06-20 14:59:22.000 172 21604.98 369.75 42701.68 88888.00 2024-06-20 14:59:23.000 172 21605.07 369.70 42701.61 88888.00 2024-06-20 14:59:24.000 172 21605.13 369.62 42701.60 88888.00 2024-06-20 14:59:25.000 172 21605.16 369.56 42701.66 47809.40 2024-06-20 14:59:26.000 172 21605.10 369.57 42701.73 88888.00 2024-06-20 14:59:27.000 172 21605.03 369.62 42701.75 88888.00 2024-06-20 14:59:28.000 172 21605.06 369.64 42701.70 88888.00 2024-06-20 14:59:29.000 172 21605.12 369.65 42701.65 88888.00 2024-06-20 14:59:30.000 172 21605.11 369.71 42701.68 47810.01 2024-06-20 14:59:31.000 172 21605.08 369.75 42701.72 88888.00 2024-06-20 14:59:32.000 172 21605.11 369.71 42701.74 88888.00 2024-06-20 14:59:33.000 172 21605.17 369.67 42701.74 88888.00 2024-06-20 14:59:34.000 172 21605.17 369.65 42701.73 88888.00 2024-06-20 14:59:35.000 172 21605.06 369.67 42701.73 47809.60 2024-06-20 14:59:36.000 172 21604.94 369.70 42701.74 88888.00 2024-06-20 14:59:37.000 172 21604.91 369.73 42701.73 88888.00 2024-06-20 14:59:38.000 172 21604.93 369.74 42701.77 88888.00 2024-06-20 14:59:39.000 172 21604.97 369.75 42701.86 88888.00 2024-06-20 14:59:40.000 172 21604.98 369.76 42701.93 47809.41 2024-06-20 14:59:41.000 172 21604.97 369.73 42701.91 88888.00 2024-06-20 14:59:42.000 172 21604.97 369.70 42701.87 88888.00 2024-06-20 14:59:43.000 172 21604.94 369.70 42701.83 88888.00 2024-06-20 14:59:44.000 172 21604.93 369.71 42701.81 88888.00 2024-06-20 14:59:45.000 172 21604.94 369.71 42701.80 47809.50 2024-06-20 14:59:46.000 172 21604.98 369.73 42701.81 88888.00 2024-06-20 14:59:47.000 172 21605.00 369.74 42701.84 88888.00 2024-06-20 14:59:48.000 172 21604.98 369.67 42701.86 88888.00 2024-06-20 14:59:49.000 172 21605.00 369.60 42701.84 88888.00 2024-06-20 14:59:50.000 172 21605.07 369.60 42701.79 47809.72 2024-06-20 14:59:51.000 172 21605.16 369.60 42701.68 88888.00 2024-06-20 14:59:52.000 172 21605.23 369.57 42701.57 88888.00 2024-06-20 14:59:53.000 172 21605.29 369.59 42701.57 88888.00 2024-06-20 14:59:54.000 172 21605.39 369.62 42701.62 88888.00 2024-06-20 14:59:55.000 172 21605.50 369.62 42701.63 47809.72 2024-06-20 14:59:56.000 172 21605.57 369.60 42701.62 88888.00 2024-06-20 14:59:57.000 172 21605.61 369.59 42701.59 88888.00 2024-06-20 14:59:58.000 172 21605.61 369.59 42701.57 88888.00 2024-06-20 14:59:59.000 172 21605.54 369.55 42701.54 88888.00 2024-06-20 15:00:00.000 172 21605.51 369.45 42701.47 47810.10 2024-06-20 15:00:01.000 172 21605.57 369.37 42701.44 88888.00 2024-06-20 15:00:02.000 172 21605.62 369.40 42701.51 88888.00 2024-06-20 15:00:03.000 172 21605.60 369.49 42701.63 88888.00 2024-06-20 15:00:04.000 172 21605.56 369.53 42701.68 88888.00 2024-06-20 15:00:05.000 172 21605.50 369.53 42701.68 47809.84 2024-06-20 15:00:06.000 172 21605.53 369.54 42701.69 88888.00 2024-06-20 15:00:07.000 172 21605.62 369.55 42701.68 88888.00 2024-06-20 15:00:08.000 172 21605.64 369.55 42701.62 88888.00 2024-06-20 15:00:09.000 172 21605.61 369.55 42701.62 88888.00 2024-06-20 15:00:10.000 172 21605.63 369.60 42701.66 47809.59 2024-06-20 15:00:11.000 172 21605.64 369.66 42701.64 88888.00 2024-06-20 15:00:12.000 172 21605.60 369.71 42701.60 88888.00 2024-06-20 15:00:13.000 172 21605.52 369.78 42701.59 88888.00 2024-06-20 15:00:14.000 172 21605.44 369.79 42701.59 88888.00 2024-06-20 15:00:15.000 172 21605.37 369.73 42701.60 47809.75 2024-06-20 15:00:16.000 172 21605.32 369.64 42701.62 88888.00 2024-06-20 15:00:17.000 172 21605.30 369.58 42701.63 88888.00 2024-06-20 15:00:18.000 172 21605.32 369.60 42701.61 88888.00 2024-06-20 15:00:19.000 172 21605.35 369.66 42701.60 88888.00 2024-06-20 15:00:20.000 172 21605.39 369.69 42701.61 47809.60 2024-06-20 15:00:21.000 172 21605.41 369.69 42701.63 88888.00 2024-06-20 15:00:22.000 172 21605.43 369.65 42701.63 88888.00 2024-06-20 15:00:23.000 172 21605.48 369.60 42701.60 88888.00 2024-06-20 15:00:24.000 172 21605.52 369.55 42701.54 88888.00 2024-06-20 15:00:25.000 172 21605.56 369.51 42701.50 47809.72 2024-06-20 15:00:26.000 172 21605.58 369.44 42701.48 88888.00 2024-06-20 15:00:27.000 172 21605.61 369.39 42701.46 88888.00 2024-06-20 15:00:28.000 172 21605.66 369.42 42701.46 88888.00 2024-06-20 15:00:29.000 172 21605.69 369.47 42701.50 88888.00 2024-06-20 15:00:30.000 172 21605.69 369.44 42701.51 47809.43 2024-06-20 15:00:31.000 172 21605.75 369.37 42701.43 88888.00 2024-06-20 15:00:32.000 172 21605.83 369.34 42701.34 88888.00 2024-06-20 15:00:33.000 172 21605.84 369.34 42701.34 88888.00 2024-06-20 15:00:34.000 172 21605.83 369.36 42701.43 88888.00 2024-06-20 15:00:35.000 172 21605.84 369.40 42701.50 47809.51 2024-06-20 15:00:36.000 172 21605.84 369.43 42701.51 88888.00 2024-06-20 15:00:37.000 172 21605.85 369.41 42701.50 88888.00 2024-06-20 15:00:38.000 172 21605.91 369.36 42701.46 88888.00 2024-06-20 15:00:39.000 172 21605.96 369.32 42701.44 88888.00 2024-06-20 15:00:40.000 172 21605.93 369.31 42701.41 47809.97 2024-06-20 15:00:41.000 172 21605.88 369.33 42701.38 88888.00 2024-06-20 15:00:42.000 172 21605.90 369.37 42701.37 88888.00 2024-06-20 15:00:43.000 172 21605.99 369.40 42701.34 88888.00 2024-06-20 15:00:44.000 172 21606.06 369.39 42701.30 88888.00 2024-06-20 15:00:45.000 172 21606.03 369.39 42701.31 47810.28 2024-06-20 15:00:46.000 172 21605.93 369.44 42701.38 88888.00 2024-06-20 15:00:47.000 172 21605.87 369.51 42701.46 88888.00 2024-06-20 15:00:48.000 172 21605.90 369.53 42701.47 88888.00 2024-06-20 15:00:49.000 172 21605.90 369.54 42701.46 88888.00 2024-06-20 15:00:50.000 172 21605.84 369.56 42701.50 47809.59 2024-06-20 15:00:51.000 172 21605.81 369.56 42701.53 88888.00 2024-06-20 15:00:52.000 172 21605.81 369.60 42701.55 88888.00 2024-06-20 15:00:53.000 172 21605.81 369.70 42701.54 88888.00 2024-06-20 15:00:54.000 172 21605.80 369.74 42701.47 88888.00 2024-06-20 15:00:55.000 172 21605.82 369.68 42701.38 47809.85 2024-06-20 15:00:56.000 172 21605.83 369.60 42701.35 88888.00 2024-06-20 15:00:57.000 172 21605.81 369.58 42701.40 88888.00 2024-06-20 15:00:58.000 172 21605.78 369.59 42701.44 88888.00 2024-06-20 15:00:59.000 172 21605.76 369.55 42701.41 88888.00 2024-06-20 15:01:00.000 172 21605.76 369.51 42701.40 47809.60 2024-06-20 15:01:01.000 172 21605.80 369.51 42701.44 88888.00 2024-06-20 15:01:02.000 172 21605.85 369.55 42701.45 88888.00 2024-06-20 15:01:03.000 172 21605.90 369.59 42701.43 88888.00 2024-06-20 15:01:04.000 172 21605.92 369.57 42701.43 88888.00 2024-06-20 15:01:05.000 172 21605.94 369.51 42701.47 47810.03 2024-06-20 15:01:06.000 172 21605.96 369.48 42701.45 88888.00 2024-06-20 15:01:07.000 172 21605.97 369.50 42701.37 88888.00 2024-06-20 15:01:08.000 172 21605.99 369.53 42701.36 88888.00 2024-06-20 15:01:09.000 172 21606.02 369.54 42701.41 88888.00 2024-06-20 15:01:10.000 172 21606.04 369.54 42701.44 47810.01 2024-06-20 15:01:11.000 172 21606.04 369.56 42701.46 88888.00 2024-06-20 15:01:12.000 172 21606.03 369.60 42701.51 88888.00 2024-06-20 15:01:13.000 172 21606.01 369.61 42701.54 88888.00 2024-06-20 15:01:14.000 172 21606.00 369.61 42701.52 88888.00 2024-06-20 15:01:15.000 172 21605.95 369.62 42701.49 47810.02 2024-06-20 15:01:16.000 172 21605.89 369.63 42701.45 88888.00 2024-06-20 15:01:17.000 172 21605.85 369.64 42701.44 88888.00 2024-06-20 15:01:18.000 172 21605.82 369.69 42701.43 88888.00 2024-06-20 15:01:19.000 172 21605.81 369.76 42701.44 88888.00 2024-06-20 15:01:20.000 172 21605.83 369.81 42701.51 47810.12 2024-06-20 15:01:21.000 172 21605.85 369.81 42701.57 88888.00 2024-06-20 15:01:22.000 172 21605.82 369.81 42701.55 88888.00 2024-06-20 15:01:23.000 172 21605.76 369.80 42701.46 88888.00 2024-06-20 15:01:24.000 172 21605.75 369.80 42701.40 88888.00 2024-06-20 15:01:25.000 172 21605.80 369.81 42701.42 47809.24 2024-06-20 15:01:26.000 172 21605.81 369.81 42701.48 88888.00 2024-06-20 15:01:27.000 172 21605.78 369.80 42701.52 88888.00 2024-06-20 15:01:28.000 172 21605.78 369.82 42701.54 88888.00 2024-06-20 15:01:29.000 172 21605.82 369.84 42701.53 88888.00 2024-06-20 15:01:30.000 172 21605.83 369.82 42701.51 47809.70 2024-06-20 15:01:31.000 172 21605.82 369.83 42701.52 88888.00 2024-06-20 15:01:32.000 172 21605.84 369.87 42701.56 88888.00 2024-06-20 15:01:33.000 172 21605.85 369.87 42701.58 88888.00 2024-06-20 15:01:34.000 172 21605.75 369.86 42701.59 88888.00 2024-06-20 15:01:35.000 172 21605.65 369.88 42701.64 47809.82 2024-06-20 15:01:36.000 172 21605.63 369.87 42701.67 88888.00 2024-06-20 15:01:37.000 172 21605.66 369.85 42701.68 88888.00 2024-06-20 15:01:38.000 172 21605.65 369.88 42701.68 88888.00 2024-06-20 15:01:39.000 172 21605.61 369.90 42701.66 88888.00 2024-06-20 15:01:40.000 172 21605.63 369.86 42701.62 47809.84 2024-06-20 15:01:41.000 172 21605.71 369.79 42701.59 88888.00 2024-06-20 15:01:42.000 172 21605.76 369.72 42701.59 88888.00 2024-06-20 15:01:43.000 172 21605.77 369.73 42701.63 88888.00 2024-06-20 15:01:44.000 172 21605.78 369.80 42701.69 88888.00 2024-06-20 15:01:45.000 172 21605.77 369.82 42701.74 47809.67 2024-06-20 15:01:46.000 172 21605.74 369.77 42701.73 88888.00 2024-06-20 15:01:47.000 172 21605.69 369.69 42701.67 88888.00 2024-06-20 15:01:48.000 172 21605.62 369.64 42701.67 88888.00 2024-06-20 15:01:49.000 172 21605.55 369.66 42701.76 88888.00 2024-06-20 15:01:50.000 172 21605.56 369.70 42701.83 47809.68 2024-06-20 15:01:51.000 172 21605.65 369.75 42701.82 88888.00 2024-06-20 15:01:52.000 172 21605.72 369.81 42701.79 88888.00 2024-06-20 15:01:53.000 172 21605.72 369.83 42701.77 88888.00 2024-06-20 15:01:54.000 172 21605.70 369.81 42701.72 88888.00 2024-06-20 15:01:55.000 172 21605.71 369.80 42701.66 47809.33 2024-06-20 15:01:56.000 172 21605.66 369.81 42701.68 88888.00 2024-06-20 15:01:57.000 172 21605.58 369.79 42701.74 88888.00 2024-06-20 15:01:58.000 172 21605.55 369.74 42701.80 88888.00 2024-06-20 15:01:59.000 172 21605.57 369.69 42701.82 88888.00 2024-06-20 15:02:00.000 172 21605.62 369.69 42701.80 47809.80 2024-06-20 15:02:01.000 172 21605.64 369.73 42701.73 88888.00 2024-06-20 15:02:02.000 172 21605.59 369.77 42701.69 88888.00 2024-06-20 15:02:03.000 172 21605.53 369.81 42701.72 88888.00 2024-06-20 15:02:04.000 172 21605.57 369.79 42701.77 88888.00 2024-06-20 15:02:05.000 172 21605.67 369.75 42701.77 47809.93 2024-06-20 15:02:06.000 172 21605.75 369.71 42701.75 88888.00 2024-06-20 15:02:07.000 172 21605.76 369.70 42701.73 88888.00 2024-06-20 15:02:08.000 172 21605.72 369.77 42701.77 88888.00 2024-06-20 15:02:09.000 172 21605.72 369.86 42701.82 88888.00 2024-06-20 15:02:10.000 172 21605.74 369.90 42701.84 47809.87 2024-06-20 15:02:11.000 172 21605.75 369.92 42701.80 88888.00 2024-06-20 15:02:12.000 172 21605.76 369.94 42701.75 88888.00 2024-06-20 15:02:13.000 172 21605.79 369.95 42701.76 88888.00 2024-06-20 15:02:14.000 172 21605.84 369.95 42701.81 88888.00 2024-06-20 15:02:15.000 172 21605.89 369.93 42701.84 47809.94 2024-06-20 15:02:16.000 172 21605.89 369.92 42701.85 88888.00 2024-06-20 15:02:17.000 172 21605.87 369.96 42701.86 88888.00 2024-06-20 15:02:18.000 172 21605.89 370.00 42701.89 88888.00 2024-06-20 15:02:19.000 172 21605.90 369.94 42701.89 88888.00 2024-06-20 15:02:20.000 172 21605.90 369.83 42701.84 47810.19 2024-06-20 15:02:21.000 172 21605.93 369.81 42701.74 88888.00 2024-06-20 15:02:22.000 172 21605.95 369.84 42701.70 88888.00 2024-06-20 15:02:23.000 172 21605.92 369.86 42701.77 88888.00 2024-06-20 15:02:24.000 172 21605.86 369.87 42701.87 88888.00 2024-06-20 15:02:25.000 172 21605.82 369.93 42701.93 47809.73 2024-06-20 15:02:26.000 172 21605.76 370.04 42701.92 88888.00 2024-06-20 15:02:27.000 172 21605.73 370.10 42701.89 88888.00 2024-06-20 15:02:28.000 172 21605.72 370.12 42701.90 88888.00 2024-06-20 15:02:29.000 172 21605.69 370.09 42701.92 88888.00 2024-06-20 15:02:30.000 172 21605.63 370.02 42701.91 47810.16 2024-06-20 15:02:31.000 172 21605.56 369.95 42701.89 88888.00 2024-06-20 15:02:32.000 172 21605.52 369.93 42701.93 88888.00 2024-06-20 15:02:33.000 172 21605.49 369.96 42701.95 88888.00 2024-06-20 15:02:34.000 172 21605.44 369.99 42701.93 88888.00 2024-06-20 15:02:35.000 172 21605.42 369.99 42701.94 47810.02 2024-06-20 15:02:36.000 172 21605.45 369.98 42701.95 88888.00 2024-06-20 15:02:37.000 172 21605.45 369.95 42701.96 88888.00 2024-06-20 15:02:38.000 172 21605.44 369.95 42701.95 88888.00 2024-06-20 15:02:39.000 172 21605.46 369.96 42701.92 88888.00 2024-06-20 15:02:40.000 172 21605.49 369.96 42701.86 47809.78 2024-06-20 15:02:41.000 172 21605.52 369.93 42701.86 88888.00 2024-06-20 15:02:42.000 172 21605.50 369.91 42701.90 88888.00 2024-06-20 15:02:43.000 172 21605.49 369.93 42701.96 88888.00 2024-06-20 15:02:44.000 172 21605.50 369.96 42701.95 88888.00 2024-06-20 15:02:45.000 172 21605.54 369.97 42701.89 47809.80 2024-06-20 15:02:46.000 172 21605.64 369.94 42701.82 88888.00 2024-06-20 15:02:47.000 172 21605.73 369.90 42701.76 88888.00 2024-06-20 15:02:48.000 172 21605.77 369.90 42701.78 88888.00 2024-06-20 15:02:49.000 172 21605.78 369.92 42701.84 88888.00 2024-06-20 15:02:50.000 172 21605.79 369.89 42701.86 47809.98 2024-06-20 15:02:51.000 172 21605.81 369.86 42701.86 88888.00 2024-06-20 15:02:52.000 172 21605.83 369.86 42701.87 88888.00 2024-06-20 15:02:53.000 172 21605.85 369.85 42701.84 88888.00 2024-06-20 15:02:54.000 172 21605.85 369.83 42701.79 88888.00 2024-06-20 15:02:55.000 172 21605.84 369.84 42701.80 47809.92 2024-06-20 15:02:56.000 172 21605.87 369.89 42701.83 88888.00 2024-06-20 15:02:57.000 172 21605.88 369.93 42701.82 88888.00 2024-06-20 15:02:58.000 172 21605.84 369.93 42701.84 88888.00 2024-06-20 15:02:59.000 172 21605.78 369.91 42701.91 88888.00 2024-06-20 15:03:00.000 172 21605.76 369.90 42701.95 47810.20 2024-06-20 15:03:01.000 172 21605.78 369.91 42701.93 88888.00 2024-06-20 15:03:02.000 172 21605.81 369.90 42701.90 88888.00 2024-06-20 15:03:03.000 172 21605.82 369.89 42701.94 88888.00 2024-06-20 15:03:04.000 172 21605.77 369.89 42701.98 88888.00 2024-06-20 15:03:05.000 172 21605.74 369.90 42702.00 47810.50 2024-06-20 15:03:06.000 172 21605.72 369.88 42702.01 88888.00 2024-06-20 15:03:07.000 172 21605.72 369.85 42702.02 88888.00 2024-06-20 15:03:08.000 172 21605.78 369.82 42701.99 88888.00 2024-06-20 15:03:09.000 172 21605.87 369.80 42701.93 88888.00 2024-06-20 15:03:10.000 172 21605.95 369.82 42701.90 47810.38 2024-06-20 15:03:11.000 172 21606.01 369.87 42701.89 88888.00 2024-06-20 15:03:12.000 172 21606.01 369.83 42701.82 88888.00 2024-06-20 15:03:13.000 172 21605.97 369.75 42701.75 88888.00 2024-06-20 15:03:14.000 172 21605.91 369.72 42701.75 88888.00 2024-06-20 15:03:15.000 172 21605.88 369.78 42701.81 47809.89 2024-06-20 15:03:16.000 172 21605.91 369.86 42701.86 88888.00 2024-06-20 15:03:17.000 172 21605.97 369.86 42701.81 88888.00 2024-06-20 15:03:18.000 172 21606.02 369.82 42701.74 88888.00 2024-06-20 15:03:19.000 172 21606.04 369.78 42701.76 88888.00 2024-06-20 15:03:20.000 172 21606.06 369.78 42701.82 47810.06 2024-06-20 15:03:21.000 172 21606.04 369.80 42701.87 88888.00 2024-06-20 15:03:22.000 172 21605.99 369.83 42701.89 88888.00 2024-06-20 15:03:23.000 172 21605.96 369.86 42701.90 88888.00 2024-06-20 15:03:24.000 172 21606.00 369.86 42701.87 88888.00 2024-06-20 15:03:25.000 172 21606.07 369.84 42701.79 47810.32 2024-06-20 15:03:26.000 172 21606.11 369.83 42701.77 88888.00 2024-06-20 15:03:27.000 172 21606.08 369.84 42701.80 88888.00 2024-06-20 15:03:28.000 172 21606.03 369.86 42701.84 88888.00 2024-06-20 15:03:29.000 172 21605.99 369.86 42701.85 88888.00 2024-06-20 15:03:30.000 172 21605.90 369.87 42701.88 47810.41 2024-06-20 15:03:31.000 172 21605.81 369.90 42701.89 88888.00 2024-06-20 15:03:32.000 172 21605.77 369.90 42701.84 88888.00 2024-06-20 15:03:33.000 172 21605.79 369.88 42701.81 88888.00 2024-06-20 15:03:34.000 172 21605.77 369.87 42701.84 88888.00 2024-06-20 15:03:35.000 172 21605.70 369.86 42701.88 47809.96 2024-06-20 15:03:36.000 172 21605.64 369.84 42701.87 88888.00 2024-06-20 15:03:37.000 172 21605.59 369.86 42701.89 88888.00 2024-06-20 15:03:38.000 172 21605.55 369.90 42701.97 88888.00 2024-06-20 15:03:39.000 172 21605.49 369.94 42702.04 88888.00 2024-06-20 15:03:40.000 172 21605.45 369.92 42702.07 47809.86 2024-06-20 15:03:41.000 172 21605.44 369.90 42702.07 88888.00 2024-06-20 15:03:42.000 172 21605.48 369.92 42702.06 88888.00 2024-06-20 15:03:43.000 172 21605.51 369.97 42702.07 88888.00 2024-06-20 15:03:44.000 172 21605.50 370.00 42702.06 88888.00 2024-06-20 15:03:45.000 172 21605.49 370.00 42702.03 47810.09 2024-06-20 15:03:46.000 172 21605.55 369.96 42701.94 88888.00 2024-06-20 15:03:47.000 172 21605.66 369.88 42701.87 88888.00 2024-06-20 15:03:48.000 172 21605.70 369.86 42701.86 88888.00 2024-06-20 15:03:49.000 172 21605.69 369.86 42701.90 88888.00 2024-06-20 15:03:50.000 172 21605.72 369.85 42701.93 47810.10 2024-06-20 15:03:51.000 172 21605.74 369.87 42701.97 88888.00 2024-06-20 15:03:52.000 172 21605.68 369.88 42702.02 88888.00 2024-06-20 15:03:53.000 172 21605.60 369.87 42702.06 88888.00 2024-06-20 15:03:54.000 172 21605.57 369.87 42702.07 88888.00 2024-06-20 15:03:55.000 172 21605.57 369.91 42702.09 47810.19 2024-06-20 15:03:56.000 172 21605.58 369.96 42702.11 88888.00 2024-06-20 15:03:57.000 172 21605.57 369.95 42702.03 88888.00 2024-06-20 15:03:58.000 172 21605.56 369.89 42701.96 88888.00 2024-06-20 15:03:59.000 172 21605.53 369.89 42702.01 88888.00 2024-06-20 15:04:00.000 172 21605.47 369.93 42702.11 47810.29 2024-06-20 15:04:01.000 172 21605.37 369.96 42702.16 88888.00 2024-06-20 15:04:02.000 172 21605.31 369.95 42702.18 88888.00 2024-06-20 15:04:03.000 172 21605.24 369.93 42702.16 88888.00 2024-06-20 15:04:04.000 172 21605.17 369.92 42702.15 88888.00 2024-06-20 15:04:05.000 172 21605.13 369.89 42702.16 47810.11 2024-06-20 15:04:06.000 172 21605.15 369.87 42702.18 88888.00 2024-06-20 15:04:07.000 172 21605.17 369.89 42702.18 88888.00 2024-06-20 15:04:08.000 172 21605.17 369.94 42702.17 88888.00 2024-06-20 15:04:09.000 172 21605.15 369.98 42702.13 88888.00 2024-06-20 15:04:10.000 172 21605.15 370.01 42702.11 47809.80 2024-06-20 15:04:11.000 172 21605.18 370.00 42702.12 88888.00 2024-06-20 15:04:12.000 172 21605.22 369.99 42702.15 88888.00 2024-06-20 15:04:13.000 172 21605.24 370.02 42702.18 88888.00 2024-06-20 15:04:14.000 172 21605.26 370.08 42702.19 88888.00 2024-06-20 15:04:15.000 172 21605.30 370.13 42702.19 47810.14 2024-06-20 15:04:16.000 172 21605.33 370.14 42702.18 88888.00 2024-06-20 15:04:17.000 172 21605.33 370.07 42702.14 88888.00 2024-06-20 15:04:18.000 172 21605.37 370.00 42702.11 88888.00 2024-06-20 15:04:19.000 172 21605.46 369.96 42702.10 88888.00 2024-06-20 15:04:20.000 172 21605.52 369.90 42702.06 47810.24 2024-06-20 15:04:21.000 172 21605.52 369.82 42702.01 88888.00 2024-06-20 15:04:22.000 172 21605.53 369.78 42702.00 88888.00 2024-06-20 15:04:23.000 172 21605.56 369.81 42702.06 88888.00 2024-06-20 15:04:24.000 172 21605.57 369.90 42702.12 88888.00 2024-06-20 15:04:25.000 172 21605.53 369.94 42702.16 47810.45 2024-06-20 15:04:26.000 172 21605.51 369.94 42702.17 88888.00 2024-06-20 15:04:27.000 172 21605.52 369.95 42702.19 88888.00 2024-06-20 15:04:28.000 172 21605.56 370.00 42702.22 88888.00 2024-06-20 15:04:29.000 172 21605.56 370.05 42702.26 88888.00 2024-06-20 15:04:30.000 172 21605.54 370.06 42702.28 47810.45 2024-06-20 15:04:31.000 172 21605.55 370.05 42702.29 88888.00 2024-06-20 15:04:32.000 172 21605.57 370.04 42702.31 88888.00 2024-06-20 15:04:33.000 172 21605.57 370.01 42702.33 88888.00 2024-06-20 15:04:34.000 172 21605.58 369.98 42702.30 88888.00 2024-06-20 15:04:35.000 172 21605.62 369.97 42702.19 47810.16 2024-06-20 15:04:36.000 172 21605.64 369.95 42702.06 88888.00 2024-06-20 15:04:37.000 172 21605.61 369.95 42701.97 88888.00 2024-06-20 15:04:38.000 172 21605.59 369.99 42702.00 88888.00 2024-06-20 15:04:39.000 172 21605.58 370.04 42702.11 88888.00 2024-06-20 15:04:40.000 172 21605.59 370.06 42702.20 47810.60 2024-06-20 15:04:41.000 172 21605.60 370.05 42702.25 88888.00 2024-06-20 15:04:42.000 172 21605.60 369.99 42702.21 88888.00 2024-06-20 15:04:43.000 172 21605.58 369.96 42702.15 88888.00 2024-06-20 15:04:44.000 172 21605.54 369.98 42702.13 88888.00 2024-06-20 15:04:45.000 172 21605.47 370.01 42702.15 47810.42 2024-06-20 15:04:46.000 172 21605.43 370.06 42702.16 88888.00 2024-06-20 15:04:47.000 172 21605.47 370.09 42702.15 88888.00 2024-06-20 15:04:48.000 172 21605.55 370.09 42702.16 88888.00 2024-06-20 15:04:49.000 172 21605.59 370.10 42702.24 88888.00 2024-06-20 15:04:50.000 172 21605.59 370.11 42702.31 47810.52 2024-06-20 15:04:51.000 172 21605.63 370.06 42702.27 88888.00 2024-06-20 15:04:52.000 172 21605.66 370.02 42702.21 88888.00 2024-06-20 15:04:53.000 172 21605.65 370.06 42702.21 88888.00 2024-06-20 15:04:54.000 172 21605.65 370.11 42702.23 88888.00 2024-06-20 15:04:55.000 172 21605.69 370.06 42702.19 99999.00 2024-06-20 15:04:56.000 172 21605.75 369.99 42702.11 99999.00 2024-06-20 15:04:57.000 172 21605.78 369.99 42702.03 99999.00 2024-06-20 15:04:58.000 172 21605.79 370.00 42701.98 99999.00 2024-06-20 15:04:59.000 172 21605.79 370.00 42701.99 99999.00 2024-06-20 15:05:00.000 172 21605.76 370.00 42702.05 47810.50 2024-06-20 15:05:01.000 172 21605.72 369.99 42702.15 88888.00 2024-06-20 15:05:02.000 172 21605.71 369.99 42702.23 88888.00 2024-06-20 15:05:03.000 172 21605.71 370.00 42702.28 88888.00 2024-06-20 15:05:04.000 172 21605.69 370.00 42702.31 88888.00 2024-06-20 15:05:05.000 172 21605.67 369.98 42702.28 47810.17 2024-06-20 15:05:06.000 172 21605.64 369.94 42702.25 88888.00 2024-06-20 15:05:07.000 172 21605.60 369.89 42702.27 88888.00 2024-06-20 15:05:08.000 172 21605.56 369.87 42702.31 88888.00 2024-06-20 15:05:09.000 172 21605.52 369.92 42702.30 88888.00 2024-06-20 15:05:10.000 172 21605.53 369.99 42702.29 47810.17 2024-06-20 15:05:11.000 172 21605.59 370.02 42702.29 88888.00 2024-06-20 15:05:12.000 172 21605.65 370.02 42702.25 88888.00 2024-06-20 15:05:13.000 172 21605.63 370.03 42702.22 88888.00 2024-06-20 15:05:14.000 172 21605.53 370.09 42702.26 88888.00 2024-06-20 15:05:15.000 172 21605.44 370.14 42702.27 47810.56 2024-06-20 15:05:16.000 172 21605.39 370.12 42702.22 88888.00 2024-06-20 15:05:17.000 172 21605.34 370.12 42702.21 88888.00 2024-06-20 15:05:18.000 172 21605.26 370.14 42702.24 88888.00 2024-06-20 15:05:19.000 172 21605.19 370.11 42702.27 88888.00 2024-06-20 15:05:20.000 172 21605.16 370.06 42702.28 47810.84 2024-06-20 15:05:21.000 172 21605.17 370.09 42702.29 88888.00 2024-06-20 15:05:22.000 172 21605.26 370.13 42702.27 88888.00 2024-06-20 15:05:23.000 172 21605.31 370.11 42702.21 88888.00 2024-06-20 15:05:24.000 172 21605.29 370.11 42702.19 88888.00 2024-06-20 15:05:25.000 172 21605.31 370.15 42702.24 47810.14 2024-06-20 15:05:26.000 172 21605.39 370.19 42702.32 88888.00 2024-06-20 15:05:27.000 172 21605.40 370.17 42702.32 88888.00 2024-06-20 15:05:28.000 172 21605.37 370.10 42702.23 88888.00 2024-06-20 15:05:29.000 172 21605.38 370.02 42702.14 88888.00 2024-06-20 15:05:30.000 172 21605.44 369.96 42702.09 47810.20 2024-06-20 15:05:31.000 172 21605.48 369.91 42702.09 88888.00 2024-06-20 15:05:32.000 172 21605.55 369.88 42702.13 88888.00 2024-06-20 15:05:33.000 172 21605.65 369.89 42702.20 88888.00 2024-06-20 15:05:34.000 172 21605.71 369.94 42702.26 88888.00 2024-06-20 15:05:35.000 172 21605.66 369.97 42702.27 47810.20 2024-06-20 15:05:36.000 172 21605.60 369.97 42702.28 88888.00 2024-06-20 15:05:37.000 172 21605.66 369.98 42702.30 88888.00 2024-06-20 15:05:38.000 172 21605.76 370.01 42702.33 88888.00 2024-06-20 15:05:39.000 172 21605.77 370.05 42702.36 88888.00 2024-06-20 15:05:40.000 172 21605.78 370.07 42702.34 47810.72 2024-06-20 15:05:41.000 172 21605.82 370.10 42702.34 88888.00 2024-06-20 15:05:42.000 172 21605.84 370.13 42702.36 88888.00 2024-06-20 15:05:43.000 172 21605.81 370.11 42702.37 88888.00 2024-06-20 15:05:44.000 172 21605.74 370.04 42702.32 88888.00 2024-06-20 15:05:45.000 172 21605.68 370.01 42702.24 47810.53 2024-06-20 15:05:46.000 172 21605.72 370.03 42702.16 88888.00 2024-06-20 15:05:47.000 172 21605.80 370.04 42702.16 88888.00 2024-06-20 15:05:48.000 172 21605.81 370.00 42702.19 88888.00 2024-06-20 15:05:49.000 172 21605.79 369.95 42702.23 88888.00 2024-06-20 15:05:50.000 172 21605.75 369.97 42702.25 47810.38 2024-06-20 15:05:51.000 172 21605.67 370.01 42702.23 88888.00 2024-06-20 15:05:52.000 172 21605.59 370.00 42702.23 88888.00 2024-06-20 15:05:53.000 172 21605.52 370.00 42702.27 88888.00 2024-06-20 15:05:54.000 172 21605.48 370.06 42702.29 88888.00 2024-06-20 15:05:55.000 172 21605.46 370.12 42702.27 47810.39 2024-06-20 15:05:56.000 172 21605.48 370.14 42702.20 88888.00 2024-06-20 15:05:57.000 172 21605.52 370.13 42702.15 88888.00 2024-06-20 15:05:58.000 172 21605.52 370.13 42702.18 88888.00 2024-06-20 15:05:59.000 172 21605.48 370.13 42702.22 88888.00 2024-06-20 15:06:00.000 172 21605.44 370.10 42702.19 47810.34 2024-06-20 15:06:01.000 172 21605.42 370.08 42702.18 88888.00 2024-06-20 15:06:02.000 172 21605.42 370.05 42702.18 88888.00 2024-06-20 15:06:03.000 172 21605.44 370.06 42702.20 88888.00 2024-06-20 15:06:04.000 172 21605.44 370.13 42702.25 88888.00 2024-06-20 15:06:05.000 172 21605.41 370.18 42702.29 47810.49 2024-06-20 15:06:06.000 172 21605.38 370.18 42702.32 88888.00 2024-06-20 15:06:07.000 172 21605.36 370.16 42702.37 88888.00 2024-06-20 15:06:08.000 172 21605.35 370.14 42702.38 88888.00 2024-06-20 15:06:09.000 172 21605.32 370.14 42702.41 88888.00 2024-06-20 15:06:10.000 172 21605.31 370.13 42702.50 47810.16 2024-06-20 15:06:11.000 172 21605.32 370.12 42702.57 88888.00 2024-06-20 15:06:12.000 172 21605.33 370.16 42702.54 88888.00 2024-06-20 15:06:13.000 172 21605.29 370.21 42702.49 88888.00 2024-06-20 15:06:14.000 172 21605.27 370.22 42702.53 88888.00 2024-06-20 15:06:15.000 172 21605.31 370.18 42702.57 47810.26 2024-06-20 15:06:16.000 172 21605.35 370.15 42702.55 88888.00 2024-06-20 15:06:17.000 172 21605.35 370.17 42702.52 88888.00 2024-06-20 15:06:18.000 172 21605.34 370.19 42702.48 88888.00 2024-06-20 15:06:19.000 172 21605.39 370.12 42702.40 88888.00 2024-06-20 15:06:20.000 172 21605.47 370.02 42702.34 47810.36 2024-06-20 15:06:21.000 172 21605.51 370.01 42702.33 88888.00 2024-06-20 15:06:22.000 172 21605.53 370.05 42702.35 88888.00 2024-06-20 15:06:23.000 172 21605.57 370.06 42702.37 88888.00 2024-06-20 15:06:24.000 172 21605.59 370.02 42702.38 88888.00 2024-06-20 15:06:25.000 172 21605.53 369.98 42702.41 47810.72 2024-06-20 15:06:26.000 172 21605.45 369.96 42702.39 88888.00 2024-06-20 15:06:27.000 172 21605.44 369.93 42702.31 88888.00 2024-06-20 15:06:28.000 172 21605.45 369.93 42702.27 88888.00 2024-06-20 15:06:29.000 172 21605.48 369.97 42702.31 88888.00 2024-06-20 15:06:30.000 172 21605.50 369.99 42702.37 47810.09 2024-06-20 15:06:31.000 172 21605.49 369.98 42702.43 88888.00 2024-06-20 15:06:32.000 172 21605.50 369.98 42702.44 88888.00 2024-06-20 15:06:33.000 172 21605.49 369.96 42702.43 88888.00 2024-06-20 15:06:34.000 172 21605.48 369.94 42702.42 88888.00 2024-06-20 15:06:35.000 172 21605.49 369.92 42702.43 47810.70 2024-06-20 15:06:36.000 172 21605.54 369.93 42702.40 88888.00 2024-06-20 15:06:37.000 172 21605.57 369.97 42702.39 88888.00 2024-06-20 15:06:38.000 172 21605.58 370.04 42702.39 88888.00 2024-06-20 15:06:39.000 172 21605.65 370.06 42702.39 88888.00 2024-06-20 15:06:40.000 172 21605.76 370.01 42702.38 47810.43 2024-06-20 15:06:41.000 172 21605.82 369.98 42702.39 88888.00 2024-06-20 15:06:42.000 172 21605.81 370.01 42702.40 88888.00 2024-06-20 15:06:43.000 172 21605.77 370.01 42702.38 88888.00 2024-06-20 15:06:44.000 172 21605.75 369.97 42702.38 88888.00 2024-06-20 15:06:45.000 172 21605.80 369.95 42702.41 47810.52 2024-06-20 15:06:46.000 172 21605.82 369.98 42702.41 88888.00 2024-06-20 15:06:47.000 172 21605.81 370.05 42702.43 88888.00 2024-06-20 15:06:48.000 172 21605.81 370.12 42702.49 88888.00 2024-06-20 15:06:49.000 172 21605.83 370.14 42702.53 88888.00 2024-06-20 15:06:50.000 172 21605.85 370.12 42702.54 47810.83 2024-06-20 15:06:51.000 172 21605.83 370.06 42702.52 88888.00 2024-06-20 15:06:52.000 172 21605.79 369.99 42702.50 88888.00 2024-06-20 15:06:53.000 172 21605.78 369.97 42702.48 88888.00 2024-06-20 15:06:54.000 172 21605.79 370.00 42702.47 88888.00 2024-06-20 15:06:55.000 172 21605.78 370.01 42702.47 47810.54 2024-06-20 15:06:56.000 172 21605.76 370.01 42702.48 88888.00 2024-06-20 15:06:57.000 172 21605.78 370.00 42702.46 88888.00 2024-06-20 15:06:58.000 172 21605.81 370.00 42702.41 88888.00 2024-06-20 15:06:59.000 172 21605.81 370.02 42702.40 88888.00 2024-06-20 15:07:00.000 172 21605.78 370.05 42702.42 47810.53 2024-06-20 15:07:01.000 172 21605.76 370.04 42702.44 88888.00 2024-06-20 15:07:02.000 172 21605.74 370.00 42702.43 88888.00 2024-06-20 15:07:03.000 172 21605.74 369.93 42702.37 88888.00 2024-06-20 15:07:04.000 172 21605.74 369.91 42702.36 88888.00 2024-06-20 15:07:05.000 172 21605.69 369.94 42702.44 47810.38 2024-06-20 15:07:06.000 172 21605.62 369.94 42702.51 88888.00 2024-06-20 15:07:07.000 172 21605.61 369.90 42702.50 88888.00 2024-06-20 15:07:08.000 172 21605.69 369.90 42702.42 88888.00 2024-06-20 15:07:09.000 172 21605.81 369.91 42702.31 88888.00 2024-06-20 15:07:10.000 172 21605.86 369.89 42702.23 47810.43 2024-06-20 15:07:11.000 172 21605.78 369.88 42702.25 88888.00 2024-06-20 15:07:12.000 172 21605.66 369.89 42702.35 88888.00 2024-06-20 15:07:13.000 172 21605.66 369.90 42702.45 88888.00 2024-06-20 15:07:14.000 172 21605.72 369.87 42702.50 88888.00 2024-06-20 15:07:15.000 172 21605.74 369.82 42702.53 47810.82 2024-06-20 15:07:16.000 172 21605.75 369.83 42702.53 88888.00 2024-06-20 15:07:17.000 172 21605.76 369.88 42702.54 88888.00 2024-06-20 15:07:18.000 172 21605.75 369.91 42702.53 88888.00 2024-06-20 15:07:19.000 172 21605.74 369.94 42702.53 88888.00 2024-06-20 15:07:20.000 172 21605.74 370.00 42702.56 47810.72 2024-06-20 15:07:21.000 172 21605.77 370.05 42702.62 88888.00 2024-06-20 15:07:22.000 172 21605.82 370.03 42702.66 88888.00 2024-06-20 15:07:23.000 172 21605.82 369.97 42702.62 88888.00 2024-06-20 15:07:24.000 172 21605.76 369.93 42702.54 88888.00 2024-06-20 15:07:25.000 172 21605.72 369.94 42702.46 47810.53 2024-06-20 15:07:26.000 172 21605.75 369.96 42702.41 88888.00 2024-06-20 15:07:27.000 172 21605.78 369.93 42702.38 88888.00 2024-06-20 15:07:28.000 172 21605.76 369.89 42702.38 88888.00 2024-06-20 15:07:29.000 172 21605.79 369.91 42702.44 88888.00 2024-06-20 15:07:30.000 172 21605.82 369.95 42702.53 47811.16 2024-06-20 15:07:31.000 172 21605.78 369.98 42702.52 88888.00 2024-06-20 15:07:32.000 172 21605.75 370.03 42702.42 88888.00 2024-06-20 15:07:33.000 172 21605.84 370.05 42702.35 88888.00 2024-06-20 15:07:34.000 172 21605.96 369.99 42702.33 88888.00 2024-06-20 15:07:35.000 172 21606.00 369.88 42702.34 47810.86 2024-06-20 15:07:36.000 172 21605.97 369.85 42702.36 88888.00 2024-06-20 15:07:37.000 172 21605.99 369.89 42702.40 88888.00 2024-06-20 15:07:38.000 172 21606.02 369.93 42702.42 88888.00 2024-06-20 15:07:39.000 172 21605.95 369.93 42702.39 88888.00 2024-06-20 15:07:40.000 172 21605.79 369.98 42702.40 47810.63 2024-06-20 15:07:41.000 172 21605.64 370.03 42702.44 88888.00 2024-06-20 15:07:42.000 172 21605.57 370.02 42702.46 88888.00 2024-06-20 15:07:43.000 172 21605.52 369.98 42702.49 88888.00 2024-06-20 15:07:44.000 172 21605.44 369.95 42702.55 88888.00 2024-06-20 15:07:45.000 172 21605.41 369.96 42702.63 47810.28 2024-06-20 15:07:46.000 172 21605.39 370.01 42702.66 88888.00 2024-06-20 15:07:47.000 172 21605.36 370.08 42702.67 88888.00 2024-06-20 15:07:48.000 172 21605.32 370.12 42702.73 88888.00 2024-06-20 15:07:49.000 172 21605.29 370.12 42702.76 88888.00 2024-06-20 15:07:50.000 172 21605.27 370.08 42702.70 47810.77 2024-06-20 15:07:51.000 172 21605.26 370.05 42702.67 88888.00 2024-06-20 15:07:52.000 172 21605.24 370.06 42702.71 88888.00 2024-06-20 15:07:53.000 172 21605.18 370.10 42702.77 88888.00 2024-06-20 15:07:54.000 172 21605.09 370.16 42702.77 88888.00 2024-06-20 15:07:55.000 172 21605.08 370.19 42702.71 47810.15 2024-06-20 15:07:56.000 172 21605.18 370.15 42702.64 88888.00 2024-06-20 15:07:57.000 172 21605.27 370.07 42702.59 88888.00 2024-06-20 15:07:58.000 172 21605.28 370.01 42702.54 88888.00 2024-06-20 15:07:59.000 172 21605.24 370.02 42702.49 88888.00 2024-06-20 15:08:00.000 172 21605.19 370.08 42702.46 47810.86 2024-06-20 15:08:01.000 172 21605.16 370.13 42702.52 88888.00 2024-06-20 15:08:02.000 172 21605.11 370.20 42702.62 88888.00 2024-06-20 15:08:03.000 172 21605.09 370.30 42702.72 88888.00 2024-06-20 15:08:04.000 172 21605.12 370.38 42702.78 88888.00 2024-06-20 15:08:05.000 172 21605.15 370.34 42702.78 47810.51 2024-06-20 15:08:06.000 172 21605.12 370.23 42702.75 88888.00 2024-06-20 15:08:07.000 172 21605.07 370.14 42702.73 88888.00 2024-06-20 15:08:08.000 172 21605.01 370.13 42702.73 88888.00 2024-06-20 15:08:09.000 172 21604.96 370.16 42702.76 88888.00 2024-06-20 15:08:10.000 172 21604.95 370.19 42702.80 47810.77 2024-06-20 15:08:11.000 172 21605.03 370.21 42702.83 88888.00 2024-06-20 15:08:12.000 172 21605.13 370.23 42702.80 88888.00 2024-06-20 15:08:13.000 172 21605.17 370.23 42702.72 88888.00 2024-06-20 15:08:14.000 172 21605.12 370.20 42702.66 88888.00 2024-06-20 15:08:15.000 172 21605.03 370.19 42702.68 47810.43 2024-06-20 15:08:16.000 172 21604.97 370.19 42702.74 88888.00 2024-06-20 15:08:17.000 172 21604.96 370.15 42702.77 88888.00 2024-06-20 15:08:18.000 172 21604.98 370.09 42702.77 88888.00 2024-06-20 15:08:19.000 172 21605.04 370.11 42702.80 88888.00 2024-06-20 15:08:20.000 172 21605.15 370.15 42702.84 47810.35 2024-06-20 15:08:21.000 172 21605.26 370.14 42702.85 88888.00 2024-06-20 15:08:22.000 172 21605.28 370.11 42702.83 88888.00 2024-06-20 15:08:23.000 172 21605.26 370.07 42702.80 88888.00 2024-06-20 15:08:24.000 172 21605.26 370.02 42702.79 88888.00 2024-06-20 15:08:25.000 172 21605.27 370.02 42702.81 47811.24 2024-06-20 15:08:26.000 172 21605.30 370.06 42702.83 88888.00 2024-06-20 15:08:27.000 172 21605.34 370.12 42702.82 88888.00 2024-06-20 15:08:28.000 172 21605.38 370.16 42702.79 88888.00 2024-06-20 15:08:29.000 172 21605.36 370.16 42702.81 88888.00 2024-06-20 15:08:30.000 172 21605.31 370.16 42702.89 47810.83 2024-06-20 15:08:31.000 172 21605.30 370.15 42702.94 88888.00 2024-06-20 15:08:32.000 172 21605.35 370.14 42702.94 88888.00 2024-06-20 15:08:33.000 172 21605.40 370.16 42702.93 88888.00 2024-06-20 15:08:34.000 172 21605.41 370.17 42702.89 88888.00 2024-06-20 15:08:35.000 172 21605.41 370.18 42702.89 47810.57 2024-06-20 15:08:36.000 172 21605.42 370.22 42702.90 88888.00 2024-06-20 15:08:37.000 172 21605.47 370.26 42702.91 88888.00 2024-06-20 15:08:38.000 172 21605.51 370.28 42702.93 88888.00 2024-06-20 15:08:39.000 172 21605.53 370.25 42702.91 88888.00 2024-06-20 15:08:40.000 172 21605.55 370.18 42702.86 47810.79 2024-06-20 15:08:41.000 172 21605.57 370.14 42702.84 88888.00 2024-06-20 15:08:42.000 172 21605.58 370.16 42702.85 88888.00 2024-06-20 15:08:43.000 172 21605.61 370.19 42702.90 88888.00 2024-06-20 15:08:44.000 172 21605.62 370.19 42702.98 88888.00 2024-06-20 15:08:45.000 172 21605.60 370.16 42703.05 47811.15 2024-06-20 15:08:46.000 172 21605.60 370.18 42703.04 88888.00 2024-06-20 15:08:47.000 172 21605.65 370.18 42702.95 88888.00 2024-06-20 15:08:48.000 172 21605.71 370.12 42702.81 88888.00 2024-06-20 15:08:49.000 172 21605.75 370.10 42702.74 88888.00 2024-06-20 15:08:50.000 172 21605.73 370.11 42702.77 99999.00 2024-06-20 15:08:51.000 172 21605.69 370.07 42702.79 99999.00 2024-06-20 15:08:52.000 172 21605.74 370.05 42702.80 99999.00 2024-06-20 15:08:53.000 172 21605.82 370.11 42702.87 99999.00 2024-06-20 15:08:54.000 172 21605.79 370.20 42702.93 99999.00 2024-06-20 15:08:55.000 172 21605.70 370.24 42702.95 47810.84 2024-06-20 15:08:56.000 172 21605.63 370.27 42702.94 88888.00 2024-06-20 15:08:57.000 172 21605.58 370.29 42702.94 88888.00 2024-06-20 15:08:58.000 172 21605.52 370.28 42702.95 88888.00 2024-06-20 15:08:59.000 172 21605.50 370.28 42702.97 88888.00 2024-06-20 15:09:00.000 172 21605.55 370.29 42702.99 47810.54 2024-06-20 15:09:01.000 172 21605.60 370.28 42702.99 88888.00 2024-06-20 15:09:02.000 172 21605.62 370.27 42702.99 88888.00 2024-06-20 15:09:03.000 172 21605.61 370.30 42702.99 88888.00 2024-06-20 15:09:04.000 172 21605.57 370.30 42702.98 88888.00 2024-06-20 15:09:05.000 172 21605.53 370.27 42702.96 47811.18 2024-06-20 15:09:06.000 172 21605.55 370.26 42702.94 88888.00 2024-06-20 15:09:07.000 172 21605.56 370.26 42702.94 88888.00 2024-06-20 15:09:08.000 172 21605.52 370.24 42702.95 88888.00 2024-06-20 15:09:09.000 172 21605.49 370.22 42702.96 88888.00 2024-06-20 15:09:10.000 172 21605.49 370.24 42702.95 47810.66 2024-06-20 15:09:11.000 172 21605.48 370.25 42702.89 88888.00 2024-06-20 15:09:12.000 172 21605.49 370.24 42702.85 88888.00 2024-06-20 15:09:13.000 172 21605.50 370.20 42702.85 88888.00 2024-06-20 15:09:14.000 172 21605.49 370.15 42702.84 88888.00 2024-06-20 15:09:15.000 172 21605.48 370.10 42702.84 47810.82 2024-06-20 15:09:16.000 172 21605.52 370.08 42702.88 88888.00 2024-06-20 15:09:17.000 172 21605.58 370.11 42702.95 88888.00 2024-06-20 15:09:18.000 172 21605.59 370.17 42703.02 88888.00 2024-06-20 15:09:19.000 172 21605.59 370.20 42703.05 88888.00 2024-06-20 15:09:20.000 172 21605.60 370.18 42703.04 47810.68 2024-06-20 15:09:21.000 172 21605.60 370.12 42703.00 88888.00 2024-06-20 15:09:22.000 172 21605.61 370.06 42702.94 88888.00 2024-06-20 15:09:23.000 172 21605.69 370.04 42702.89 88888.00 2024-06-20 15:09:24.000 172 21605.74 370.07 42702.89 88888.00 2024-06-20 15:09:25.000 172 21605.76 370.11 42702.95 47811.31 2024-06-20 15:09:26.000 172 21605.78 370.11 42703.02 88888.00 2024-06-20 15:09:27.000 172 21605.77 370.08 42703.05 88888.00 2024-06-20 15:09:28.000 172 21605.72 370.07 42703.04 88888.00 2024-06-20 15:09:29.000 172 21605.69 370.10 42702.99 88888.00 2024-06-20 15:09:30.000 172 21605.68 370.09 42702.95 47811.19 2024-06-20 15:09:31.000 172 21605.66 370.07 42702.94 88888.00 2024-06-20 15:09:32.000 172 21605.64 370.07 42702.93 88888.00 2024-06-20 15:09:33.000 172 21605.65 370.12 42702.94 88888.00 2024-06-20 15:09:34.000 172 21605.67 370.16 42702.98 88888.00 2024-06-20 15:09:35.000 172 21605.66 370.16 42703.02 47810.76 2024-06-20 15:09:36.000 172 21605.62 370.14 42703.02 88888.00 2024-06-20 15:09:37.000 172 21605.58 370.11 42702.98 88888.00 2024-06-20 15:09:38.000 172 21605.56 370.10 42702.94 88888.00 2024-06-20 15:09:39.000 172 21605.58 370.12 42702.90 88888.00 2024-06-20 15:09:40.000 172 21605.66 370.09 42702.84 47810.98 2024-06-20 15:09:41.000 172 21605.72 370.05 42702.87 88888.00 2024-06-20 15:09:42.000 172 21605.69 370.08 42702.98 88888.00 2024-06-20 15:09:43.000 172 21605.65 370.14 42703.04 88888.00 2024-06-20 15:09:44.000 172 21605.68 370.17 42703.04 88888.00 2024-06-20 15:09:45.000 172 21605.72 370.12 42703.02 47810.99 2024-06-20 15:09:46.000 172 21605.76 370.02 42702.94 88888.00 2024-06-20 15:09:47.000 172 21605.80 369.95 42702.87 88888.00 2024-06-20 15:09:48.000 172 21605.83 369.97 42702.84 88888.00 2024-06-20 15:09:49.000 172 21605.86 370.02 42702.84 88888.00 2024-06-20 15:09:50.000 172 21605.87 370.05 42702.88 47811.12 2024-06-20 15:09:51.000 172 21605.88 370.04 42702.93 88888.00 2024-06-20 15:09:52.000 172 21605.91 370.01 42702.96 88888.00 2024-06-20 15:09:53.000 172 21605.93 370.00 42702.96 88888.00 2024-06-20 15:09:54.000 172 21605.89 369.99 42702.91 88888.00 2024-06-20 15:09:55.000 172 21605.85 370.00 42702.90 47810.78 2024-06-20 15:09:56.000 172 21605.87 370.01 42702.93 88888.00 2024-06-20 15:09:57.000 172 21605.84 370.02 42702.89 88888.00 2024-06-20 15:09:58.000 172 21605.76 370.00 42702.89 88888.00 2024-06-20 15:09:59.000 172 21605.67 369.99 42702.98 88888.00 2024-06-20 15:10:00.000 172 21605.62 370.04 42703.03 47811.05 2024-06-20 15:10:01.000 172 21605.61 370.12 42703.03 88888.00 2024-06-20 15:10:02.000 172 21605.61 370.17 42703.03 88888.00 2024-06-20 15:10:03.000 172 21605.61 370.20 42703.02 88888.00 2024-06-20 15:10:04.000 172 21605.58 370.21 42703.04 88888.00 2024-06-20 15:10:05.000 172 21605.55 370.13 42703.04 47810.86 2024-06-20 15:10:06.000 172 21605.60 370.09 42703.00 88888.00 2024-06-20 15:10:07.000 172 21605.68 370.13 42702.98 88888.00 2024-06-20 15:10:08.000 172 21605.66 370.15 42703.01 88888.00 2024-06-20 15:10:09.000 172 21605.62 370.16 42703.06 88888.00 2024-06-20 15:10:10.000 172 21605.63 370.18 42703.05 47811.13 2024-06-20 15:10:11.000 172 21605.62 370.15 42703.01 88888.00 2024-06-20 15:10:12.000 172 21605.60 370.13 42703.03 88888.00 2024-06-20 15:10:13.000 172 21605.59 370.11 42703.09 88888.00 2024-06-20 15:10:14.000 172 21605.57 370.06 42703.07 88888.00 2024-06-20 15:10:15.000 172 21605.54 370.05 42703.04 47811.17 2024-06-20 15:10:16.000 172 21605.55 370.06 42703.05 88888.00 2024-06-20 15:10:17.000 172 21605.58 370.06 42703.03 88888.00 2024-06-20 15:10:18.000 172 21605.59 370.06 42702.99 88888.00 2024-06-20 15:10:19.000 172 21605.61 370.07 42702.98 88888.00 2024-06-20 15:10:20.000 172 21605.62 370.06 42703.00 47810.76 2024-06-20 15:10:21.000 172 21605.59 370.01 42702.98 88888.00 2024-06-20 15:10:22.000 172 21605.60 369.96 42702.98 88888.00 2024-06-20 15:10:23.000 172 21605.66 369.95 42703.00 88888.00 2024-06-20 15:10:24.000 172 21605.72 369.96 42703.02 88888.00 2024-06-20 15:10:25.000 172 21605.74 369.98 42703.01 47811.52 2024-06-20 15:10:26.000 172 21605.75 370.00 42702.99 88888.00 2024-06-20 15:10:27.000 172 21605.76 370.02 42702.97 88888.00 2024-06-20 15:10:28.000 172 21605.81 370.02 42702.94 88888.00 2024-06-20 15:10:29.000 172 21605.87 370.04 42702.96 88888.00 2024-06-20 15:10:30.000 172 21605.95 370.06 42702.98 47811.40 2024-06-20 15:10:31.000 172 21606.02 370.08 42702.98 88888.00 2024-06-20 15:10:32.000 172 21606.06 370.07 42702.96 88888.00 2024-06-20 15:10:33.000 172 21606.05 370.04 42702.93 88888.00 2024-06-20 15:10:34.000 172 21606.03 370.01 42702.91 88888.00 2024-06-20 15:10:35.000 172 21606.04 369.97 42702.95 47810.75 2024-06-20 15:10:36.000 172 21606.04 369.91 42702.99 88888.00 2024-06-20 15:10:37.000 172 21606.04 369.90 42702.97 88888.00 2024-06-20 15:10:38.000 172 21606.00 369.90 42702.94 88888.00 2024-06-20 15:10:39.000 172 21605.99 369.87 42702.95 88888.00 2024-06-20 15:10:40.000 172 21606.05 369.82 42702.94 47811.11 2024-06-20 15:10:41.000 172 21606.13 369.82 42702.90 88888.00 2024-06-20 15:10:42.000 172 21606.19 369.85 42702.90 88888.00 2024-06-20 15:10:43.000 172 21606.25 369.88 42702.88 88888.00 2024-06-20 15:10:44.000 172 21606.25 369.88 42702.81 88888.00 2024-06-20 15:10:45.000 172 21606.20 369.86 42702.77 47811.24 2024-06-20 15:10:46.000 172 21606.13 369.84 42702.80 88888.00 2024-06-20 15:10:47.000 172 21606.06 369.84 42702.82 88888.00 2024-06-20 15:10:48.000 172 21606.06 369.86 42702.84 88888.00 2024-06-20 15:10:49.000 172 21606.08 369.88 42702.88 88888.00 2024-06-20 15:10:50.000 172 21606.07 369.86 42702.89 47810.70 2024-06-20 15:10:51.000 172 21606.05 369.83 42702.89 88888.00 2024-06-20 15:10:52.000 172 21606.11 369.81 42702.84 88888.00 2024-06-20 15:10:53.000 172 21606.21 369.79 42702.76 88888.00 2024-06-20 15:10:54.000 172 21606.24 369.78 42702.73 88888.00 2024-06-20 15:10:55.000 172 21606.18 369.80 42702.79 47811.36 2024-06-20 15:10:56.000 172 21606.16 369.84 42702.84 88888.00 2024-06-20 15:10:57.000 172 21606.24 369.86 42702.82 88888.00 2024-06-20 15:10:58.000 172 21606.38 369.84 42702.74 88888.00 2024-06-20 15:10:59.000 172 21606.46 369.82 42702.69 88888.00 2024-06-20 15:11:00.000 172 21606.42 369.77 42702.68 47810.86 2024-06-20 15:11:01.000 172 21606.39 369.74 42702.69 88888.00 2024-06-20 15:11:02.000 172 21606.39 369.74 42702.71 88888.00 2024-06-20 15:11:03.000 172 21606.36 369.73 42702.67 88888.00 2024-06-20 15:11:04.000 172 21606.33 369.72 42702.68 88888.00 2024-06-20 15:11:05.000 172 21606.34 369.73 42702.77 47811.27 2024-06-20 15:11:06.000 172 21606.32 369.73 42702.81 88888.00 2024-06-20 15:11:07.000 172 21606.25 369.72 42702.82 88888.00 2024-06-20 15:11:08.000 172 21606.18 369.73 42702.82 88888.00 2024-06-20 15:11:09.000 172 21606.15 369.74 42702.83 88888.00 2024-06-20 15:11:10.000 172 21606.09 369.77 42702.87 47810.89 2024-06-20 15:11:11.000 172 21606.02 369.81 42702.90 88888.00 2024-06-20 15:11:12.000 172 21606.00 369.84 42702.91 88888.00 2024-06-20 15:11:13.000 172 21605.99 369.87 42702.93 88888.00 2024-06-20 15:11:14.000 172 21605.97 369.89 42702.95 88888.00 2024-06-20 15:11:15.000 172 21605.94 369.88 42702.94 47810.67 2024-06-20 15:11:16.000 172 21605.90 369.84 42702.94 88888.00 2024-06-20 15:11:17.000 172 21605.82 369.83 42703.01 88888.00 2024-06-20 15:11:18.000 172 21605.73 369.85 42703.07 88888.00 2024-06-20 15:11:19.000 172 21605.69 369.88 42703.08 88888.00 2024-06-20 15:11:20.000 172 21605.67 369.90 42703.06 47811.03 2024-06-20 15:11:21.000 172 21605.62 369.90 42703.03 88888.00 2024-06-20 15:11:22.000 172 21605.54 369.88 42703.00 88888.00 2024-06-20 15:11:23.000 172 21605.53 369.86 42703.03 88888.00 2024-06-20 15:11:24.000 172 21605.60 369.88 42703.10 88888.00 2024-06-20 15:11:25.000 172 21605.63 369.89 42703.12 47810.64 2024-06-20 15:11:26.000 172 21605.60 369.87 42703.10 88888.00 2024-06-20 15:11:27.000 172 21605.59 369.87 42703.09 88888.00 2024-06-20 15:11:28.000 172 21605.60 369.86 42703.07 88888.00 2024-06-20 15:11:29.000 172 21605.61 369.82 42703.07 88888.00 2024-06-20 15:11:30.000 172 21605.62 369.77 42703.07 47810.99 2024-06-20 15:11:31.000 172 21605.64 369.73 42703.05 88888.00 2024-06-20 15:11:32.000 172 21605.72 369.75 42703.06 88888.00 2024-06-20 15:11:33.000 172 21605.79 369.75 42703.10 88888.00 2024-06-20 15:11:34.000 172 21605.82 369.69 42703.11 88888.00 2024-06-20 15:11:35.000 172 21605.84 369.61 42703.11 47811.04 2024-06-20 15:11:36.000 172 21605.84 369.55 42703.09 88888.00 2024-06-20 15:11:37.000 172 21605.86 369.52 42703.05 88888.00 2024-06-20 15:11:38.000 172 21605.93 369.48 42703.01 88888.00 2024-06-20 15:11:39.000 172 21605.98 369.44 42702.99 88888.00 2024-06-20 15:11:40.000 172 21605.97 369.43 42703.01 47811.34 2024-06-20 15:11:41.000 172 21605.94 369.44 42703.02 88888.00 2024-06-20 15:11:42.000 172 21605.98 369.45 42702.98 88888.00 2024-06-20 15:11:43.000 172 21606.09 369.47 42702.93 88888.00 2024-06-20 15:11:44.000 172 21606.15 369.46 42702.87 88888.00 2024-06-20 15:11:45.000 172 21606.16 369.40 42702.80 47811.54 2024-06-20 15:11:46.000 172 21606.23 369.32 42702.77 88888.00 2024-06-20 15:11:47.000 172 21606.32 369.29 42702.80 88888.00 2024-06-20 15:11:48.000 172 21606.31 369.35 42702.89 88888.00 2024-06-20 15:11:49.000 172 21606.26 369.43 42702.99 88888.00 2024-06-20 15:11:50.000 172 21606.22 369.45 42703.02 47811.03 2024-06-20 15:11:51.000 172 21606.19 369.46 42703.03 88888.00 2024-06-20 15:11:52.000 172 21606.20 369.44 42703.04 88888.00 2024-06-20 15:11:53.000 172 21606.18 369.35 42703.06 88888.00 2024-06-20 15:11:54.000 172 21606.13 369.31 42703.06 88888.00 2024-06-20 15:11:55.000 172 21606.11 369.33 42703.04 47811.55 2024-06-20 15:11:56.000 172 21606.12 369.37 42702.99 88888.00 2024-06-20 15:11:57.000 172 21606.13 369.41 42702.98 88888.00 2024-06-20 15:11:58.000 172 21606.14 369.46 42703.05 88888.00 2024-06-20 15:11:59.000 172 21606.15 369.49 42703.13 88888.00 2024-06-20 15:12:00.000 172 21606.23 369.47 42703.10 47811.23 2024-06-20 15:12:01.000 172 21606.32 369.44 42702.94 88888.00 2024-06-20 15:12:02.000 172 21606.36 369.43 42702.82 88888.00 2024-06-20 15:12:03.000 172 21606.34 369.43 42702.81 88888.00 2024-06-20 15:12:04.000 172 21606.30 369.47 42702.88 88888.00 2024-06-20 15:12:05.000 172 21606.27 369.55 42702.96 47811.04 2024-06-20 15:12:06.000 172 21606.25 369.60 42703.00 88888.00 2024-06-20 15:12:07.000 172 21606.23 369.57 42702.99 88888.00 2024-06-20 15:12:08.000 172 21606.20 369.52 42702.99 88888.00 2024-06-20 15:12:09.000 172 21606.15 369.45 42702.96 88888.00 2024-06-20 15:12:10.000 172 21606.18 369.42 42702.94 47810.89 2024-06-20 15:12:11.000 172 21606.31 369.40 42702.94 88888.00 2024-06-20 15:12:12.000 172 21606.41 369.39 42702.90 88888.00 2024-06-20 15:12:13.000 172 21606.44 369.41 42702.86 88888.00 2024-06-20 15:12:14.000 172 21606.42 369.43 42702.86 88888.00 2024-06-20 15:12:15.000 172 21606.40 369.41 42702.87 47811.19 2024-06-20 15:12:16.000 172 21606.41 369.35 42702.84 88888.00 2024-06-20 15:12:17.000 172 21606.44 369.30 42702.82 88888.00 2024-06-20 15:12:18.000 172 21606.44 369.31 42702.82 88888.00 2024-06-20 15:12:19.000 172 21606.39 369.38 42702.86 88888.00 2024-06-20 15:12:20.000 172 21606.30 369.43 42702.92 47810.99 2024-06-20 15:12:21.000 172 21606.25 369.42 42702.94 88888.00 2024-06-20 15:12:22.000 172 21606.25 369.39 42702.93 88888.00 2024-06-20 15:12:23.000 172 21606.26 369.38 42702.94 88888.00 2024-06-20 15:12:24.000 172 21606.27 369.37 42702.93 88888.00 2024-06-20 15:12:25.000 172 21606.28 369.36 42702.94 47811.02 2024-06-20 15:12:26.000 172 21606.33 369.36 42703.01 88888.00 2024-06-20 15:12:27.000 172 21606.38 369.38 42703.07 88888.00 2024-06-20 15:12:28.000 172 21606.40 369.41 42703.09 88888.00 2024-06-20 15:12:29.000 172 21606.36 369.41 42703.06 88888.00 2024-06-20 15:12:30.000 172 21606.29 369.41 42703.05 47810.92 2024-06-20 15:12:31.000 172 21606.27 369.45 42703.07 88888.00 2024-06-20 15:12:32.000 172 21606.26 369.45 42703.04 88888.00 2024-06-20 15:12:33.000 172 21606.27 369.45 42703.01 88888.00 2024-06-20 15:12:34.000 172 21606.31 369.49 42703.03 88888.00 2024-06-20 15:12:35.000 172 21606.32 369.49 42703.06 47811.03 2024-06-20 15:12:36.000 172 21606.32 369.45 42703.07 88888.00 2024-06-20 15:12:37.000 172 21606.32 369.45 42703.06 88888.00 2024-06-20 15:12:38.000 172 21606.30 369.47 42703.03 88888.00 2024-06-20 15:12:39.000 172 21606.29 369.50 42702.98 88888.00 2024-06-20 15:12:40.000 172 21606.33 369.50 42702.96 47811.10 2024-06-20 15:12:41.000 172 21606.39 369.47 42702.96 88888.00 2024-06-20 15:12:42.000 172 21606.41 369.46 42702.99 88888.00 2024-06-20 15:12:43.000 172 21606.41 369.48 42703.04 88888.00 2024-06-20 15:12:44.000 172 21606.39 369.51 42703.07 88888.00 2024-06-20 15:12:45.000 172 21606.36 369.50 42703.06 47811.57 2024-06-20 15:12:46.000 172 21606.36 369.46 42703.02 88888.00 2024-06-20 15:12:47.000 172 21606.38 369.41 42703.00 88888.00 2024-06-20 15:12:48.000 172 21606.41 369.38 42703.00 88888.00 2024-06-20 15:12:49.000 172 21606.44 369.39 42703.00 88888.00 2024-06-20 15:12:50.000 172 21606.52 369.45 42703.03 47811.40 2024-06-20 15:12:51.000 172 21606.60 369.49 42703.07 88888.00 2024-06-20 15:12:52.000 172 21606.61 369.48 42703.09 88888.00 2024-06-20 15:12:53.000 172 21606.57 369.45 42703.09 88888.00 2024-06-20 15:12:54.000 172 21606.58 369.43 42703.04 88888.00 2024-06-20 15:12:55.000 172 21606.66 369.38 42702.94 47811.34 2024-06-20 15:12:56.000 172 21606.74 369.34 42702.88 88888.00 2024-06-20 15:12:57.000 172 21606.77 369.34 42702.88 88888.00 2024-06-20 15:12:58.000 172 21606.76 369.35 42702.88 88888.00 2024-06-20 15:12:59.000 172 21606.76 369.37 42702.91 88888.00 2024-06-20 15:13:00.000 172 21606.79 369.41 42702.99 47811.34 2024-06-20 15:13:01.000 172 21606.82 369.43 42703.02 88888.00 2024-06-20 15:13:02.000 172 21606.78 369.43 42702.98 88888.00 2024-06-20 15:13:03.000 172 21606.70 369.43 42702.94 88888.00 2024-06-20 15:13:04.000 172 21606.65 369.43 42702.94 88888.00 2024-06-20 15:13:05.000 172 21606.61 369.43 42702.98 47811.42 2024-06-20 15:13:06.000 172 21606.53 369.46 42703.04 88888.00 2024-06-20 15:13:07.000 172 21606.50 369.55 42703.06 88888.00 2024-06-20 15:13:08.000 172 21606.53 369.63 42703.06 88888.00 2024-06-20 15:13:09.000 172 21606.55 369.62 42703.06 88888.00 2024-06-20 15:13:10.000 172 21606.55 369.56 42703.03 47811.36 2024-06-20 15:13:11.000 172 21606.54 369.51 42702.99 88888.00 2024-06-20 15:13:12.000 172 21606.51 369.52 42703.00 88888.00 2024-06-20 15:13:13.000 172 21606.48 369.53 42703.02 88888.00 2024-06-20 15:13:14.000 172 21606.47 369.51 42703.02 88888.00 2024-06-20 15:13:15.000 172 21606.52 369.53 42703.07 47811.67 2024-06-20 15:13:16.000 172 21606.55 369.62 42703.13 88888.00 2024-06-20 15:13:17.000 172 21606.53 369.70 42703.20 88888.00 2024-06-20 15:13:18.000 172 21606.53 369.68 42703.26 88888.00 2024-06-20 15:13:19.000 172 21606.60 369.61 42703.21 88888.00 2024-06-20 15:13:20.000 172 21606.62 369.58 42703.10 47811.17 2024-06-20 15:13:21.000 172 21606.52 369.60 42703.04 88888.00 2024-06-20 15:13:22.000 172 21606.44 369.61 42703.09 88888.00 2024-06-20 15:13:23.000 172 21606.46 369.61 42703.15 88888.00 2024-06-20 15:13:24.000 172 21606.47 369.61 42703.25 88888.00 2024-06-20 15:13:25.000 172 21606.44 369.60 42703.32 47811.08 2024-06-20 15:13:26.000 172 21606.44 369.58 42703.33 88888.00 2024-06-20 15:13:27.000 172 21606.49 369.61 42703.31 88888.00 2024-06-20 15:13:28.000 172 21606.51 369.64 42703.23 88888.00 2024-06-20 15:13:29.000 172 21606.50 369.64 42703.15 88888.00 2024-06-20 15:13:30.000 172 21606.50 369.60 42703.11 47811.38 2024-06-20 15:13:31.000 172 21606.52 369.51 42703.08 88888.00 2024-06-20 15:13:32.000 172 21606.55 369.47 42703.07 88888.00 2024-06-20 15:13:33.000 172 21606.55 369.52 42703.09 88888.00 2024-06-20 15:13:34.000 172 21606.50 369.60 42703.16 88888.00 2024-06-20 15:13:35.000 172 21606.42 369.64 42703.26 47811.57 2024-06-20 15:13:36.000 172 21606.34 369.64 42703.29 88888.00 2024-06-20 15:13:37.000 172 21606.30 369.63 42703.27 88888.00 2024-06-20 15:13:38.000 172 21606.34 369.63 42703.27 88888.00 2024-06-20 15:13:39.000 172 21606.40 369.63 42703.29 88888.00 2024-06-20 15:13:40.000 172 21606.39 369.61 42703.31 47811.38 2024-06-20 15:13:41.000 172 21606.36 369.55 42703.30 88888.00 2024-06-20 15:13:42.000 172 21606.36 369.52 42703.22 88888.00 2024-06-20 15:13:43.000 172 21606.37 369.56 42703.17 88888.00 2024-06-20 15:13:44.000 172 21606.35 369.60 42703.18 88888.00 2024-06-20 15:13:45.000 172 21606.28 369.59 42703.19 47811.58 2024-06-20 15:13:46.000 172 21606.20 369.58 42703.19 88888.00 2024-06-20 15:13:47.000 172 21606.17 369.61 42703.25 88888.00 2024-06-20 15:13:48.000 172 21606.14 369.67 42703.38 88888.00 2024-06-20 15:13:49.000 172 21606.09 369.70 42703.46 88888.00 2024-06-20 15:13:50.000 172 21606.02 369.72 42703.48 47811.49 2024-06-20 15:13:51.000 172 21605.99 369.75 42703.45 88888.00 2024-06-20 15:13:52.000 172 21605.99 369.75 42703.42 88888.00 2024-06-20 15:13:53.000 172 21605.97 369.72 42703.41 88888.00 2024-06-20 15:13:54.000 172 21605.90 369.68 42703.43 88888.00 2024-06-20 15:13:55.000 172 21605.88 369.67 42703.45 47811.82 2024-06-20 15:13:56.000 172 21605.91 369.70 42703.46 88888.00 2024-06-20 15:13:57.000 172 21605.94 369.73 42703.47 88888.00 2024-06-20 15:13:58.000 172 21605.91 369.74 42703.52 88888.00 2024-06-20 15:13:59.000 172 21605.85 369.76 42703.62 88888.00 2024-06-20 15:14:00.000 172 21605.81 369.76 42703.66 47811.15 2024-06-20 15:14:01.000 172 21605.83 369.75 42703.60 88888.00 2024-06-20 15:14:02.000 172 21605.87 369.71 42703.51 88888.00 2024-06-20 15:14:03.000 172 21605.90 369.68 42703.46 88888.00 2024-06-20 15:14:04.000 172 21605.93 369.66 42703.42 88888.00 2024-06-20 15:14:05.000 172 21605.97 369.67 42703.41 47811.61 2024-06-20 15:14:06.000 172 21606.02 369.69 42703.41 88888.00 2024-06-20 15:14:07.000 172 21606.06 369.68 42703.41 88888.00 2024-06-20 15:14:08.000 172 21606.04 369.63 42703.43 88888.00 2024-06-20 15:14:09.000 172 21605.99 369.57 42703.43 88888.00 2024-06-20 15:14:10.000 172 21605.95 369.53 42703.41 47811.42 2024-06-20 15:14:11.000 172 21605.95 369.52 42703.40 88888.00 2024-06-20 15:14:12.000 172 21605.96 369.52 42703.43 88888.00 2024-06-20 15:14:13.000 172 21605.94 369.58 42703.52 88888.00 2024-06-20 15:14:14.000 172 21605.87 369.67 42703.60 88888.00 2024-06-20 15:14:15.000 172 21605.83 369.70 42703.62 47811.29 2024-06-20 15:14:16.000 172 21605.84 369.64 42703.59 88888.00 2024-06-20 15:14:17.000 172 21605.86 369.54 42703.59 88888.00 2024-06-20 15:14:18.000 172 21605.89 369.46 42703.59 88888.00 2024-06-20 15:14:19.000 172 21605.92 369.42 42703.55 88888.00 2024-06-20 15:14:20.000 172 21605.94 369.39 42703.50 47811.35 2024-06-20 15:14:21.000 172 21605.97 369.38 42703.50 88888.00 2024-06-20 15:14:22.000 172 21606.02 369.42 42703.52 88888.00 2024-06-20 15:14:23.000 172 21606.07 369.46 42703.55 88888.00 2024-06-20 15:14:24.000 172 21606.09 369.48 42703.55 88888.00 2024-06-20 15:14:25.000 172 21606.09 369.45 42703.54 47811.53 2024-06-20 15:14:26.000 172 21606.08 369.43 42703.53 88888.00 2024-06-20 15:14:27.000 172 21606.11 369.42 42703.53 88888.00 2024-06-20 15:14:28.000 172 21606.19 369.40 42703.50 88888.00 2024-06-20 15:14:29.000 172 21606.22 369.38 42703.44 88888.00 2024-06-20 15:14:30.000 172 21606.21 369.35 42703.41 47811.83 2024-06-20 15:14:31.000 172 21606.23 369.35 42703.43 88888.00 2024-06-20 15:14:32.000 172 21606.31 369.39 42703.45 88888.00 2024-06-20 15:14:33.000 172 21606.39 369.41 42703.50 88888.00 2024-06-20 15:14:34.000 172 21606.41 369.37 42703.54 88888.00 2024-06-20 15:14:35.000 172 21606.40 369.34 42703.53 47811.48 2024-06-20 15:14:36.000 172 21606.40 369.38 42703.51 88888.00 2024-06-20 15:14:37.000 172 21606.42 369.42 42703.50 88888.00 2024-06-20 15:14:38.000 172 21606.47 369.44 42703.51 88888.00 2024-06-20 15:14:39.000 172 21606.52 369.47 42703.52 88888.00 2024-06-20 15:14:40.000 172 21606.56 369.51 42703.52 47811.54 2024-06-20 15:14:41.000 172 21606.61 369.51 42703.52 88888.00 2024-06-20 15:14:42.000 172 21606.60 369.51 42703.55 88888.00 2024-06-20 15:14:43.000 172 21606.52 369.55 42703.57 88888.00 2024-06-20 15:14:44.000 172 21606.49 369.59 42703.59 88888.00 2024-06-20 15:14:45.000 172 21606.53 369.62 42703.61 47811.64 2024-06-20 15:14:46.000 172 21606.60 369.62 42703.58 88888.00 2024-06-20 15:14:47.000 172 21606.66 369.63 42703.52 88888.00 2024-06-20 15:14:48.000 172 21606.58 369.63 42703.50 88888.00 2024-06-20 15:14:49.000 172 21606.45 369.63 42703.54 88888.00 2024-06-20 15:14:50.000 172 21606.43 369.61 42703.56 47811.85 2024-06-20 15:14:51.000 172 21606.47 369.55 42703.56 88888.00 2024-06-20 15:14:52.000 172 21606.48 369.54 42703.56 88888.00 2024-06-20 15:14:53.000 172 21606.48 369.58 42703.59 88888.00 2024-06-20 15:14:54.000 172 21606.48 369.55 42703.62 88888.00 2024-06-20 15:14:55.000 172 21606.43 369.47 42703.60 47812.09 2024-06-20 15:14:56.000 172 21606.40 369.45 42703.56 88888.00 2024-06-20 15:14:57.000 172 21606.42 369.48 42703.52 88888.00 2024-06-20 15:14:58.000 172 21606.48 369.50 42703.52 88888.00 2024-06-20 15:14:59.000 172 21606.53 369.48 42703.54 88888.00 2024-06-20 15:15:00.000 172 21606.56 369.41 42703.49 47812.17 2024-06-20 15:15:01.000 172 21606.57 369.34 42703.41 88888.00 2024-06-20 15:15:02.000 172 21606.60 369.35 42703.45 88888.00 2024-06-20 15:15:03.000 172 21606.63 369.43 42703.56 88888.00 2024-06-20 15:15:04.000 172 21606.63 369.50 42703.65 88888.00 2024-06-20 15:15:05.000 172 21606.62 369.50 42703.66 47811.71 2024-06-20 15:15:06.000 172 21606.65 369.47 42703.64 88888.00 2024-06-20 15:15:07.000 172 21606.71 369.44 42703.61 88888.00 2024-06-20 15:15:08.000 172 21606.75 369.38 42703.54 88888.00 2024-06-20 15:15:09.000 172 21606.74 369.35 42703.47 88888.00 2024-06-20 15:15:10.000 172 21606.72 369.33 42703.44 47812.00 2024-06-20 15:15:11.000 172 21606.74 369.34 42703.43 88888.00 2024-06-20 15:15:12.000 172 21606.80 369.40 42703.48 88888.00 2024-06-20 15:15:13.000 172 21606.86 369.45 42703.55 88888.00 2024-06-20 15:15:14.000 172 21606.96 369.44 42703.55 88888.00 2024-06-20 15:15:15.000 172 21607.03 369.39 42703.50 47812.02 2024-06-20 15:15:16.000 172 21607.04 369.33 42703.46 88888.00 2024-06-20 15:15:17.000 172 21607.01 369.29 42703.44 88888.00 2024-06-20 15:15:18.000 172 21607.02 369.29 42703.47 88888.00 2024-06-20 15:15:19.000 172 21607.09 369.31 42703.50 88888.00 2024-06-20 15:15:20.000 172 21607.17 369.31 42703.48 47811.80 2024-06-20 15:15:21.000 172 21607.22 369.33 42703.46 88888.00 2024-06-20 15:15:22.000 172 21607.26 369.32 42703.48 88888.00 2024-06-20 15:15:23.000 172 21607.31 369.29 42703.46 88888.00 2024-06-20 15:15:24.000 172 21607.33 369.28 42703.36 88888.00 2024-06-20 15:15:25.000 172 21607.29 369.26 42703.32 47811.99 2024-06-20 15:15:26.000 172 21607.24 369.27 42703.37 88888.00 2024-06-20 15:15:27.000 172 21607.22 369.31 42703.43 88888.00 2024-06-20 15:15:28.000 172 21607.25 369.33 42703.41 88888.00 2024-06-20 15:15:29.000 172 21607.29 369.34 42703.39 88888.00 2024-06-20 15:15:30.000 172 21607.32 369.36 42703.43 47812.09 2024-06-20 15:15:31.000 172 21607.35 369.34 42703.44 88888.00 2024-06-20 15:15:32.000 172 21607.37 369.27 42703.39 88888.00 2024-06-20 15:15:33.000 172 21607.41 369.22 42703.35 88888.00 2024-06-20 15:15:34.000 172 21607.50 369.19 42703.31 88888.00 2024-06-20 15:15:35.000 172 21607.58 369.18 42703.24 47812.06 2024-06-20 15:15:36.000 172 21607.62 369.20 42703.20 88888.00 2024-06-20 15:15:37.000 172 21607.61 369.19 42703.22 88888.00 2024-06-20 15:15:38.000 172 21607.60 369.15 42703.25 88888.00 2024-06-20 15:15:39.000 172 21607.64 369.15 42703.27 88888.00 2024-06-20 15:15:40.000 172 21607.72 369.16 42703.26 47811.91 2024-06-20 15:15:41.000 172 21607.77 369.10 42703.20 88888.00 2024-06-20 15:15:42.000 172 21607.78 369.05 42703.18 88888.00 2024-06-20 15:15:43.000 172 21607.79 369.07 42703.24 88888.00 2024-06-20 15:15:44.000 172 21607.81 369.08 42703.31 88888.00 2024-06-20 15:15:45.000 172 21607.86 369.04 42703.35 47812.36 2024-06-20 15:15:46.000 172 21607.90 369.01 42703.38 88888.00 2024-06-20 15:15:47.000 172 21607.91 369.04 42703.38 88888.00 2024-06-20 15:15:48.000 172 21607.91 369.07 42703.36 88888.00 2024-06-20 15:15:49.000 172 21607.92 369.07 42703.35 88888.00 2024-06-20 15:15:50.000 172 21607.94 369.02 42703.31 47811.79 2024-06-20 15:15:51.000 172 21607.98 369.00 42703.24 88888.00 2024-06-20 15:15:52.000 172 21608.00 369.01 42703.21 88888.00 2024-06-20 15:15:53.000 172 21607.95 369.02 42703.24 88888.00 2024-06-20 15:15:54.000 172 21607.83 369.02 42703.31 88888.00 2024-06-20 15:15:55.000 172 21607.75 369.04 42703.32 47811.50 2024-06-20 15:15:56.000 172 21607.79 369.08 42703.28 88888.00 2024-06-20 15:15:57.000 172 21607.84 369.07 42703.17 88888.00 2024-06-20 15:15:58.000 172 21607.84 369.02 42703.06 88888.00 2024-06-20 15:15:59.000 172 21607.81 368.99 42703.03 88888.00 2024-06-20 15:16:00.000 172 21607.76 368.98 42703.10 47811.90 2024-06-20 15:16:01.000 172 21607.68 368.95 42703.19 88888.00 2024-06-20 15:16:02.000 172 21607.65 368.90 42703.22 88888.00 2024-06-20 15:16:03.000 172 21607.65 368.88 42703.17 88888.00 2024-06-20 15:16:04.000 172 21607.67 368.94 42703.11 88888.00 2024-06-20 15:16:05.000 172 21607.70 369.02 42703.07 47812.00 2024-06-20 15:16:06.000 172 21607.69 369.09 42703.07 88888.00 2024-06-20 15:16:07.000 172 21607.66 369.09 42703.07 88888.00 2024-06-20 15:16:08.000 172 21607.65 369.02 42703.06 88888.00 2024-06-20 15:16:09.000 172 21607.63 368.96 42703.04 88888.00 2024-06-20 15:16:10.000 172 21607.60 368.93 42703.03 47811.68 2024-06-20 15:16:11.000 172 21607.58 368.92 42703.04 88888.00 2024-06-20 15:16:12.000 172 21607.57 368.97 42703.12 88888.00 2024-06-20 15:16:13.000 172 21607.52 369.03 42703.22 88888.00 2024-06-20 15:16:14.000 172 21607.49 369.05 42703.26 88888.00 2024-06-20 15:16:15.000 172 21607.50 369.01 42703.21 47811.73 2024-06-20 15:16:16.000 172 21607.48 368.95 42703.16 88888.00 2024-06-20 15:16:17.000 172 21607.46 368.95 42703.15 88888.00 2024-06-20 15:16:18.000 172 21607.48 368.96 42703.14 88888.00 2024-06-20 15:16:19.000 172 21607.53 368.95 42703.14 88888.00 2024-06-20 15:16:20.000 172 21607.56 368.90 42703.19 47812.05 2024-06-20 15:16:21.000 172 21607.58 368.87 42703.22 88888.00 2024-06-20 15:16:22.000 172 21607.60 368.90 42703.27 88888.00 2024-06-20 15:16:23.000 172 21607.62 368.92 42703.34 88888.00 2024-06-20 15:16:24.000 172 21607.61 368.92 42703.32 88888.00 2024-06-20 15:16:25.000 172 21607.61 368.93 42703.23 47812.24 2024-06-20 15:16:26.000 172 21607.62 368.94 42703.22 88888.00 2024-06-20 15:16:27.000 172 21607.59 368.94 42703.27 88888.00 2024-06-20 15:16:28.000 172 21607.56 368.97 42703.30 88888.00 2024-06-20 15:16:29.000 172 21607.57 368.98 42703.31 88888.00 2024-06-20 15:16:30.000 172 21607.60 368.95 42703.30 47811.68 2024-06-20 15:16:31.000 172 21607.57 368.92 42703.27 88888.00 2024-06-20 15:16:32.000 172 21607.53 368.91 42703.26 88888.00 2024-06-20 15:16:33.000 172 21607.55 368.89 42703.27 88888.00 2024-06-20 15:16:34.000 172 21607.60 368.84 42703.27 88888.00 2024-06-20 15:16:35.000 172 21607.63 368.79 42703.27 47811.87 2024-06-20 15:16:36.000 172 21607.64 368.80 42703.26 88888.00 2024-06-20 15:16:37.000 172 21607.68 368.83 42703.30 88888.00 2024-06-20 15:16:38.000 172 21607.74 368.83 42703.31 88888.00 2024-06-20 15:16:39.000 172 21607.78 368.76 42703.28 88888.00 2024-06-20 15:16:40.000 172 21607.82 368.69 42703.25 47811.98 2024-06-20 15:16:41.000 172 21607.89 368.66 42703.21 88888.00 2024-06-20 15:16:42.000 172 21608.01 368.62 42703.17 88888.00 2024-06-20 15:16:43.000 172 21608.09 368.57 42703.13 88888.00 2024-06-20 15:16:44.000 172 21608.11 368.54 42703.12 88888.00 2024-06-20 15:16:45.000 172 21608.14 368.50 42703.13 47812.17 2024-06-20 15:16:46.000 172 21608.21 368.44 42703.09 88888.00 2024-06-20 15:16:47.000 172 21608.24 368.38 42703.03 88888.00 2024-06-20 15:16:48.000 172 21608.21 368.36 42703.02 88888.00 2024-06-20 15:16:49.000 172 21608.21 368.32 42703.04 88888.00 2024-06-20 15:16:50.000 172 21608.31 368.29 42703.03 47812.71 2024-06-20 15:16:51.000 172 21608.39 368.27 42702.99 88888.00 2024-06-20 15:16:52.000 172 21608.37 368.23 42702.93 88888.00 2024-06-20 15:16:53.000 172 21608.29 368.18 42702.93 88888.00 2024-06-20 15:16:54.000 172 21608.22 368.19 42703.02 88888.00 2024-06-20 15:16:55.000 172 21608.19 368.22 42703.11 47812.05 2024-06-20 15:16:56.000 172 21608.22 368.23 42703.13 88888.00 2024-06-20 15:16:57.000 172 21608.26 368.26 42703.11 88888.00 2024-06-20 15:16:58.000 172 21608.26 368.28 42703.06 88888.00 2024-06-20 15:16:59.000 172 21608.24 368.25 42703.04 88888.00 2024-06-20 15:17:00.000 172 21608.25 368.25 42703.05 47812.00 2024-06-20 15:17:01.000 172 21608.26 368.27 42703.07 88888.00 2024-06-20 15:17:02.000 172 21608.28 368.28 42703.06 88888.00 2024-06-20 15:17:03.000 172 21608.26 368.26 42703.02 88888.00 2024-06-20 15:17:04.000 172 21608.24 368.24 42702.97 88888.00 2024-06-20 15:17:05.000 172 21608.21 368.25 42702.91 47811.91 2024-06-20 15:17:06.000 172 21608.19 368.24 42702.88 88888.00 2024-06-20 15:17:07.000 172 21608.20 368.24 42702.89 88888.00 2024-06-20 15:17:08.000 172 21608.26 368.29 42702.96 88888.00 2024-06-20 15:17:09.000 172 21608.27 368.35 42703.00 88888.00 2024-06-20 15:17:10.000 172 21608.23 368.35 42702.94 47812.02 2024-06-20 15:17:11.000 172 21608.18 368.30 42702.86 88888.00 2024-06-20 15:17:12.000 172 21608.17 368.23 42702.84 88888.00 2024-06-20 15:17:13.000 172 21608.20 368.22 42702.84 88888.00 2024-06-20 15:17:14.000 172 21608.25 368.23 42702.84 88888.00 2024-06-20 15:17:15.000 172 21608.28 368.20 42702.89 47811.84 2024-06-20 15:17:16.000 172 21608.29 368.16 42702.98 88888.00 2024-06-20 15:17:17.000 172 21608.29 368.17 42703.02 88888.00 2024-06-20 15:17:18.000 172 21608.31 368.23 42703.01 88888.00 2024-06-20 15:17:19.000 172 21608.35 368.29 42703.02 88888.00 2024-06-20 15:17:20.000 172 21608.34 368.28 42703.04 47812.10 2024-06-20 15:17:21.000 172 21608.31 368.24 42703.06 88888.00 2024-06-20 15:17:22.000 172 21608.32 368.22 42703.09 88888.00 2024-06-20 15:17:23.000 172 21608.28 368.26 42703.11 88888.00 2024-06-20 15:17:24.000 172 21608.23 368.33 42703.12 88888.00 2024-06-20 15:17:25.000 172 21608.23 368.38 42703.15 47812.41 2024-06-20 15:17:26.000 172 21608.22 368.37 42703.18 88888.00 2024-06-20 15:17:27.000 172 21608.19 368.31 42703.18 88888.00 2024-06-20 15:17:28.000 172 21608.18 368.25 42703.15 88888.00 2024-06-20 15:17:29.000 172 21608.18 368.19 42703.10 88888.00 2024-06-20 15:17:30.000 172 21608.19 368.17 42703.09 47812.24 2024-06-20 15:17:31.000 172 21608.26 368.19 42703.12 88888.00 2024-06-20 15:17:32.000 172 21608.32 368.21 42703.16 88888.00 2024-06-20 15:17:33.000 172 21608.31 368.19 42703.18 88888.00 2024-06-20 15:17:34.000 172 21608.33 368.13 42703.18 88888.00 2024-06-20 15:17:35.000 172 21608.44 368.08 42703.14 47812.44 2024-06-20 15:17:36.000 172 21608.54 368.04 42703.09 88888.00 2024-06-20 15:17:37.000 172 21608.56 368.02 42703.07 88888.00 2024-06-20 15:17:38.000 172 21608.58 368.05 42703.04 88888.00 2024-06-20 15:17:39.000 172 21608.64 368.11 42703.01 88888.00 2024-06-20 15:17:40.000 172 21608.68 368.16 42703.01 47812.56 2024-06-20 15:17:41.000 172 21608.66 368.14 42703.00 88888.00 2024-06-20 15:17:42.000 172 21608.64 368.11 42702.98 88888.00 2024-06-20 15:17:43.000 172 21608.71 368.06 42702.97 88888.00 2024-06-20 15:17:44.000 172 21608.80 368.02 42702.96 88888.00 2024-06-20 15:17:45.000 172 21608.80 368.04 42702.98 47812.15 2024-06-20 15:17:46.000 172 21608.77 368.09 42703.04 88888.00 2024-06-20 15:17:47.000 172 21608.82 368.07 42703.04 88888.00 2024-06-20 15:17:48.000 172 21608.91 367.96 42702.98 88888.00 2024-06-20 15:17:49.000 172 21608.96 367.93 42702.97 88888.00 2024-06-20 15:17:50.000 172 21608.97 367.95 42702.96 47812.15 2024-06-20 15:17:51.000 172 21608.94 367.97 42702.95 88888.00 2024-06-20 15:17:52.000 172 21608.90 368.01 42702.98 88888.00 2024-06-20 15:17:53.000 172 21608.86 368.04 42703.02 88888.00 2024-06-20 15:17:54.000 172 21608.84 368.04 42703.07 88888.00 2024-06-20 15:17:55.000 172 21608.85 368.05 42703.11 47812.11 2024-06-20 15:17:56.000 172 21608.88 368.05 42703.06 88888.00 2024-06-20 15:17:57.000 172 21608.93 367.98 42702.94 88888.00 2024-06-20 15:17:58.000 172 21609.00 367.89 42702.89 88888.00 2024-06-20 15:17:59.000 172 21609.05 367.87 42702.91 88888.00 2024-06-20 15:18:00.000 172 21609.11 367.88 42702.96 47812.59 2024-06-20 15:18:01.000 172 21609.14 367.90 42703.01 88888.00 2024-06-20 15:18:02.000 172 21609.07 367.91 42703.04 88888.00 2024-06-20 15:18:03.000 172 21609.02 367.89 42703.01 88888.00 2024-06-20 15:18:04.000 172 21609.03 367.87 42702.96 88888.00 2024-06-20 15:18:05.000 172 21609.09 367.85 42702.96 47812.48 2024-06-20 15:18:06.000 172 21609.13 367.79 42702.94 88888.00 2024-06-20 15:18:07.000 172 21609.15 367.74 42702.92 88888.00 2024-06-20 15:18:08.000 172 21609.24 367.72 42702.91 88888.00 2024-06-20 15:18:09.000 172 21609.40 367.69 42702.91 88888.00 2024-06-20 15:18:10.000 172 21609.48 367.65 42702.89 47812.18 2024-06-20 15:18:11.000 172 21609.48 367.65 42702.84 88888.00 2024-06-20 15:18:12.000 172 21609.49 367.69 42702.82 88888.00 2024-06-20 15:18:13.000 172 21609.55 367.72 42702.86 88888.00 2024-06-20 15:18:14.000 172 21609.58 367.68 42702.86 88888.00 2024-06-20 15:18:15.000 172 21609.57 367.65 42702.84 47812.64 2024-06-20 15:18:16.000 172 21609.62 367.69 42702.89 88888.00 2024-06-20 15:18:17.000 172 21609.73 367.73 42702.95 88888.00 2024-06-20 15:18:18.000 172 21609.78 367.70 42702.96 88888.00 2024-06-20 15:18:19.000 172 21609.82 367.64 42702.90 88888.00 2024-06-20 15:18:20.000 172 21609.89 367.63 42702.86 47812.64 2024-06-20 15:18:21.000 172 21609.94 367.64 42702.81 88888.00 2024-06-20 15:18:22.000 172 21609.94 367.67 42702.76 88888.00 2024-06-20 15:18:23.000 172 21609.94 367.69 42702.73 88888.00 2024-06-20 15:18:24.000 172 21609.95 367.72 42702.72 88888.00 2024-06-20 15:18:25.000 172 21609.98 367.75 42702.73 47812.83 2024-06-20 15:18:26.000 172 21610.00 367.73 42702.77 88888.00 2024-06-20 15:18:27.000 172 21609.99 367.69 42702.80 88888.00 2024-06-20 15:18:28.000 172 21609.92 367.65 42702.81 88888.00 2024-06-20 15:18:29.000 172 21609.84 367.64 42702.76 88888.00 2024-06-20 15:18:30.000 172 21609.78 367.63 42702.71 47812.28 2024-06-20 15:18:31.000 172 21609.72 367.65 42702.73 88888.00 2024-06-20 15:18:32.000 172 21609.68 367.70 42702.81 88888.00 2024-06-20 15:18:33.000 172 21609.71 367.72 42702.83 88888.00 2024-06-20 15:18:34.000 172 21609.76 367.70 42702.81 88888.00 2024-06-20 15:18:35.000 172 21609.77 367.67 42702.81 47812.60 2024-06-20 15:18:36.000 172 21609.73 367.62 42702.81 88888.00 2024-06-20 15:18:37.000 172 21609.69 367.58 42702.77 88888.00 2024-06-20 15:18:38.000 172 21609.71 367.60 42702.75 88888.00 2024-06-20 15:18:39.000 172 21609.71 367.61 42702.77 88888.00 2024-06-20 15:18:40.000 172 21609.69 367.58 42702.78 47812.50 2024-06-20 15:18:41.000 172 21609.69 367.58 42702.77 88888.00 2024-06-20 15:18:42.000 172 21609.71 367.62 42702.79 88888.00 2024-06-20 15:18:43.000 172 21609.67 367.63 42702.80 88888.00 2024-06-20 15:18:44.000 172 21609.64 367.61 42702.80 88888.00 2024-06-20 15:18:45.000 172 21609.69 367.62 42702.81 47812.67 2024-06-20 15:18:46.000 172 21609.76 367.61 42702.79 88888.00 2024-06-20 15:18:47.000 172 21609.72 367.57 42702.74 88888.00 2024-06-20 15:18:48.000 172 21609.65 367.55 42702.74 88888.00 2024-06-20 15:18:49.000 172 21609.62 367.52 42702.76 88888.00 2024-06-20 15:18:50.000 172 21609.67 367.51 42702.80 47812.55 2024-06-20 15:18:51.000 172 21609.72 367.55 42702.86 88888.00 2024-06-20 15:18:52.000 172 21609.73 367.53 42702.86 88888.00 2024-06-20 15:18:53.000 172 21609.72 367.46 42702.81 88888.00 2024-06-20 15:18:54.000 172 21609.71 367.40 42702.77 88888.00 2024-06-20 15:18:55.000 172 21609.74 367.39 42702.75 47812.45 2024-06-20 15:18:56.000 172 21609.80 367.40 42702.76 88888.00 2024-06-20 15:18:57.000 172 21609.88 367.41 42702.75 88888.00 2024-06-20 15:18:58.000 172 21609.98 367.40 42702.72 88888.00 2024-06-20 15:18:59.000 172 21610.03 367.39 42702.69 88888.00 2024-06-20 15:19:00.000 172 21610.05 367.38 42702.69 47812.35 2024-06-20 15:19:01.000 172 21610.03 367.39 42702.70 88888.00 2024-06-20 15:19:02.000 172 21610.02 367.38 42702.71 88888.00 2024-06-20 15:19:03.000 172 21610.04 367.38 42702.75 88888.00 2024-06-20 15:19:04.000 172 21610.05 367.37 42702.76 88888.00 2024-06-20 15:19:05.000 172 21610.05 367.38 42702.78 47812.77 2024-06-20 15:19:06.000 172 21610.07 367.43 42702.83 88888.00 2024-06-20 15:19:07.000 172 21610.05 367.46 42702.86 88888.00 2024-06-20 15:19:08.000 172 21610.05 367.45 42702.84 88888.00 2024-06-20 15:19:09.000 172 21610.10 367.45 42702.78 88888.00 2024-06-20 15:19:10.000 172 21610.12 367.50 42702.78 47812.96 2024-06-20 15:19:11.000 172 21610.04 367.52 42702.81 88888.00 2024-06-20 15:19:12.000 172 21609.95 367.50 42702.84 88888.00 2024-06-20 15:19:13.000 172 21609.94 367.47 42702.84 88888.00 2024-06-20 15:19:14.000 172 21609.97 367.44 42702.79 88888.00 2024-06-20 15:19:15.000 172 21609.97 367.42 42702.73 47812.84 2024-06-20 15:19:16.000 172 21609.97 367.44 42702.74 88888.00 2024-06-20 15:19:17.000 172 21609.96 367.47 42702.82 88888.00 2024-06-20 15:19:18.000 172 21609.91 367.47 42702.87 88888.00 2024-06-20 15:19:19.000 172 21609.86 367.48 42702.87 88888.00 2024-06-20 15:19:20.000 172 21609.84 367.50 42702.87 47812.69 2024-06-20 15:19:21.000 172 21609.77 367.51 42702.87 88888.00 2024-06-20 15:19:22.000 172 21609.68 367.50 42702.86 88888.00 2024-06-20 15:19:23.000 172 21609.68 367.55 42702.88 88888.00 2024-06-20 15:19:24.000 172 21609.75 367.62 42702.94 88888.00 2024-06-20 15:19:25.000 172 21609.78 367.62 42702.96 47812.49 2024-06-20 15:19:26.000 172 21609.71 367.54 42702.94 88888.00 2024-06-20 15:19:27.000 172 21609.62 367.51 42702.98 88888.00 2024-06-20 15:19:28.000 172 21609.58 367.52 42703.02 88888.00 2024-06-20 15:19:29.000 172 21609.57 367.49 42703.04 88888.00 2024-06-20 15:19:30.000 172 21609.56 367.46 42703.05 47812.82 2024-06-20 15:19:31.000 172 21609.61 367.44 42703.06 88888.00 2024-06-20 15:19:32.000 172 21609.69 367.39 42703.02 88888.00 2024-06-20 15:19:33.000 172 21609.71 367.36 42703.03 88888.00 2024-06-20 15:19:34.000 172 21609.65 367.38 42703.10 88888.00 2024-06-20 15:19:35.000 172 21609.65 367.45 42703.15 47812.46 2024-06-20 15:19:36.000 172 21609.69 367.51 42703.17 88888.00 2024-06-20 15:19:37.000 172 21609.67 367.50 42703.16 88888.00 2024-06-20 15:19:38.000 172 21609.65 367.47 42703.14 88888.00 2024-06-20 15:19:39.000 172 21609.69 367.46 42703.18 88888.00 2024-06-20 15:19:40.000 172 21609.72 367.47 42703.25 47813.06 2024-06-20 15:19:41.000 172 21609.69 367.46 42703.26 88888.00 2024-06-20 15:19:42.000 172 21609.66 367.43 42703.23 88888.00 2024-06-20 15:19:43.000 172 21609.66 367.39 42703.25 88888.00 2024-06-20 15:19:44.000 172 21609.66 367.36 42703.28 88888.00 2024-06-20 15:19:45.000 172 21609.66 367.34 42703.28 47812.87 2024-06-20 15:19:46.000 172 21609.71 367.33 42703.24 88888.00 2024-06-20 15:19:47.000 172 21609.74 367.34 42703.18 88888.00 2024-06-20 15:19:48.000 172 21609.73 367.38 42703.17 88888.00 2024-06-20 15:19:49.000 172 21609.71 367.41 42703.21 88888.00 2024-06-20 15:19:50.000 172 21609.71 367.43 42703.22 47813.07 2024-06-20 15:19:51.000 172 21609.69 367.48 42703.23 88888.00 2024-06-20 15:19:52.000 172 21609.66 367.52 42703.23 88888.00 2024-06-20 15:19:53.000 172 21609.64 367.51 42703.21 88888.00 2024-06-20 15:19:54.000 172 21609.65 367.50 42703.21 88888.00 2024-06-20 15:19:55.000 172 21609.70 367.52 42703.27 47813.31 2024-06-20 15:19:56.000 172 21609.74 367.52 42703.27 88888.00 2024-06-20 15:19:57.000 172 21609.80 367.52 42703.27 88888.00 2024-06-20 15:19:58.000 172 21609.88 367.56 42703.31 88888.00 2024-06-20 15:19:59.000 172 21609.95 367.59 42703.32 88888.00 2024-06-20 15:20:00.000 172 21610.01 367.61 42703.32 47813.07 2024-06-20 15:20:01.000 172 21610.07 367.61 42703.35 88888.00 2024-06-20 15:20:02.000 172 21610.08 367.57 42703.39 88888.00 2024-06-20 15:20:03.000 172 21610.06 367.53 42703.43 88888.00 2024-06-20 15:20:04.000 172 21610.09 367.54 42703.40 88888.00 2024-06-20 15:20:05.000 172 21610.19 367.56 42703.36 47813.28 2024-06-20 15:20:06.000 172 21610.21 367.56 42703.34 88888.00 2024-06-20 15:20:07.000 172 21610.13 367.56 42703.34 88888.00 2024-06-20 15:20:08.000 172 21610.08 367.54 42703.35 88888.00 2024-06-20 15:20:09.000 172 21610.10 367.51 42703.37 88888.00 2024-06-20 15:20:10.000 172 21610.12 367.50 42703.39 47812.83 2024-06-20 15:20:11.000 172 21610.11 367.51 42703.41 88888.00 2024-06-20 15:20:12.000 172 21610.10 367.51 42703.39 88888.00 2024-06-20 15:20:13.000 172 21610.10 367.49 42703.36 88888.00 2024-06-20 15:20:14.000 172 21610.09 367.49 42703.36 88888.00 2024-06-20 15:20:15.000 172 21610.08 367.50 42703.36 47813.09 2024-06-20 15:20:16.000 172 21610.05 367.52 42703.37 88888.00 2024-06-20 15:20:17.000 172 21610.05 367.57 42703.40 88888.00 2024-06-20 15:20:18.000 172 21610.09 367.61 42703.43 88888.00 2024-06-20 15:20:19.000 172 21610.09 367.60 42703.44 88888.00 2024-06-20 15:20:20.000 172 21610.06 367.57 42703.44 47813.32 2024-06-20 15:20:21.000 172 21610.05 367.60 42703.43 88888.00 2024-06-20 15:20:22.000 172 21610.05 367.65 42703.44 88888.00 2024-06-20 15:20:23.000 172 21610.06 367.71 42703.47 88888.00 2024-06-20 15:20:24.000 172 21610.08 367.75 42703.49 88888.00 2024-06-20 15:20:25.000 172 21610.09 367.75 42703.48 47813.06 2024-06-20 15:20:26.000 172 21610.10 367.74 42703.48 88888.00 2024-06-20 15:20:27.000 172 21610.12 367.77 42703.50 88888.00 2024-06-20 15:20:28.000 172 21610.14 367.80 42703.51 88888.00 2024-06-20 15:20:29.000 172 21610.11 367.77 42703.50 88888.00 2024-06-20 15:20:30.000 172 21610.06 367.74 42703.48 47813.29 2024-06-20 15:20:31.000 172 21610.06 367.72 42703.52 88888.00 2024-06-20 15:20:32.000 172 21610.06 367.71 42703.60 88888.00 2024-06-20 15:20:33.000 172 21610.03 367.72 42703.63 88888.00 2024-06-20 15:20:34.000 172 21610.01 367.76 42703.62 88888.00 2024-06-20 15:20:35.000 172 21610.00 367.82 42703.60 47813.37 2024-06-20 15:20:36.000 172 21609.99 367.86 42703.56 88888.00 2024-06-20 15:20:37.000 172 21610.03 367.85 42703.54 88888.00 2024-06-20 15:20:38.000 172 21610.10 367.83 42703.57 88888.00 2024-06-20 15:20:39.000 172 21610.11 367.82 42703.57 88888.00 2024-06-20 15:20:40.000 172 21610.03 367.83 42703.52 47813.52 2024-06-20 15:20:41.000 172 21609.92 367.87 42703.57 88888.00 2024-06-20 15:20:42.000 172 21609.88 367.86 42703.66 88888.00 2024-06-20 15:20:43.000 172 21609.92 367.78 42703.65 88888.00 2024-06-20 15:20:44.000 172 21609.98 367.71 42703.60 88888.00 2024-06-20 15:20:45.000 172 21609.94 367.71 42703.66 47813.38 2024-06-20 15:20:46.000 172 21609.85 367.73 42703.76 88888.00 2024-06-20 15:20:47.000 172 21609.81 367.73 42703.78 88888.00 2024-06-20 15:20:48.000 172 21609.80 367.71 42703.74 88888.00 2024-06-20 15:20:49.000 172 21609.83 367.70 42703.71 88888.00 2024-06-20 15:20:50.000 172 21609.84 367.71 42703.71 47813.62 2024-06-20 15:20:51.000 172 21609.82 367.79 42703.76 88888.00 2024-06-20 15:20:52.000 172 21609.78 367.86 42703.80 88888.00 2024-06-20 15:20:53.000 172 21609.77 367.87 42703.79 88888.00 2024-06-20 15:20:54.000 172 21609.78 367.86 42703.77 88888.00 2024-06-20 15:20:55.000 172 21609.78 367.86 42703.77 47813.80 2024-06-20 15:20:56.000 172 21609.79 367.87 42703.79 88888.00 2024-06-20 15:20:57.000 172 21609.80 367.84 42703.82 88888.00 2024-06-20 15:20:58.000 172 21609.81 367.83 42703.86 88888.00 2024-06-20 15:20:59.000 172 21609.86 367.86 42703.85 88888.00 2024-06-20 15:21:00.000 172 21609.96 367.87 42703.79 47813.70 2024-06-20 15:21:01.000 172 21610.05 367.86 42703.78 88888.00 2024-06-20 15:21:02.000 172 21610.05 367.86 42703.83 88888.00 2024-06-20 15:21:03.000 172 21610.00 367.87 42703.89 88888.00 2024-06-20 15:21:04.000 172 21609.94 367.86 42703.91 88888.00 2024-06-20 15:21:05.000 172 21609.92 367.87 42703.94 47813.24 2024-06-20 15:21:06.000 172 21609.94 367.89 42703.93 88888.00 2024-06-20 15:21:07.000 172 21609.93 367.93 42703.94 88888.00 2024-06-20 15:21:08.000 172 21609.93 367.94 42703.97 88888.00 2024-06-20 15:21:09.000 172 21609.94 367.93 42703.98 88888.00 2024-06-20 15:21:10.000 172 21609.96 367.92 42703.96 47813.49 2024-06-20 15:21:11.000 172 21609.95 367.91 42703.95 88888.00 2024-06-20 15:21:12.000 172 21609.98 367.90 42703.99 88888.00 2024-06-20 15:21:13.000 172 21610.00 367.90 42704.04 88888.00 2024-06-20 15:21:14.000 172 21609.93 367.90 42704.05 88888.00 2024-06-20 15:21:15.000 172 21609.91 367.89 42704.04 47813.75 2024-06-20 15:21:16.000 172 21610.01 367.87 42704.00 88888.00 2024-06-20 15:21:17.000 172 21610.13 367.85 42703.94 88888.00 2024-06-20 15:21:18.000 172 21610.16 367.82 42703.93 88888.00 2024-06-20 15:21:19.000 172 21610.13 367.79 42703.94 88888.00 2024-06-20 15:21:20.000 172 21610.15 367.74 42703.93 47813.42 2024-06-20 15:21:21.000 172 21610.20 367.74 42703.91 88888.00 2024-06-20 15:21:22.000 172 21610.21 367.82 42703.94 88888.00 2024-06-20 15:21:23.000 172 21610.17 367.90 42704.02 88888.00 2024-06-20 15:21:24.000 172 21610.18 367.93 42704.07 88888.00 2024-06-20 15:21:25.000 172 21610.17 367.92 42704.10 47814.03 2024-06-20 15:21:26.000 172 21610.08 367.96 42704.16 88888.00 2024-06-20 15:21:27.000 172 21610.00 368.00 42704.23 88888.00 2024-06-20 15:21:28.000 172 21609.98 368.01 42704.24 88888.00 2024-06-20 15:21:29.000 172 21609.97 368.01 42704.18 88888.00 2024-06-20 15:21:30.000 172 21609.95 368.01 42704.13 47813.36 2024-06-20 15:21:31.000 172 21609.94 368.03 42704.18 88888.00 2024-06-20 15:21:32.000 172 21609.91 368.03 42704.26 88888.00 2024-06-20 15:21:33.000 172 21609.86 368.03 42704.28 88888.00 2024-06-20 15:21:34.000 172 21609.84 368.03 42704.26 88888.00 2024-06-20 15:21:35.000 172 21609.84 368.04 42704.19 47813.92 2024-06-20 15:21:36.000 172 21609.84 368.05 42704.11 88888.00 2024-06-20 15:21:37.000 172 21609.81 368.06 42704.10 88888.00 2024-06-20 15:21:38.000 172 21609.74 368.07 42704.12 88888.00 2024-06-20 15:21:39.000 172 21609.67 368.07 42704.09 88888.00 2024-06-20 15:21:40.000 172 21609.65 368.09 42704.07 47813.96 2024-06-20 15:21:41.000 172 21609.71 368.14 42704.11 88888.00 2024-06-20 15:21:42.000 172 21609.78 368.18 42704.16 88888.00 2024-06-20 15:21:43.000 172 21609.78 368.14 42704.15 88888.00 2024-06-20 15:21:44.000 172 21609.67 368.09 42704.17 88888.00 2024-06-20 15:21:45.000 172 21609.58 368.12 42704.25 47814.04 2024-06-20 15:21:46.000 172 21609.57 368.14 42704.29 88888.00 2024-06-20 15:21:47.000 172 21609.62 368.11 42704.30 88888.00 2024-06-20 15:21:48.000 172 21609.68 368.11 42704.32 88888.00 2024-06-20 15:21:49.000 172 21609.70 368.14 42704.36 88888.00 2024-06-20 15:21:50.000 172 21609.68 368.14 42704.39 47813.61 2024-06-20 15:21:51.000 172 21609.67 368.12 42704.39 88888.00 2024-06-20 15:21:52.000 172 21609.69 368.10 42704.34 88888.00 2024-06-20 15:21:53.000 172 21609.72 368.07 42704.31 88888.00 2024-06-20 15:21:54.000 172 21609.74 368.04 42704.31 88888.00 2024-06-20 15:21:55.000 172 21609.74 368.00 42704.34 47813.84 2024-06-20 15:21:56.000 172 21609.76 368.00 42704.38 88888.00 2024-06-20 15:21:57.000 172 21609.78 368.05 42704.39 88888.00 2024-06-20 15:21:58.000 172 21609.80 368.08 42704.40 88888.00 2024-06-20 15:21:59.000 172 21609.84 368.09 42704.44 88888.00 2024-06-20 15:22:00.000 172 21609.88 368.08 42704.48 47814.25 2024-06-20 15:22:01.000 172 21609.93 368.10 42704.50 88888.00 2024-06-20 15:22:02.000 172 21609.95 368.13 42704.46 88888.00 2024-06-20 15:22:03.000 172 21609.93 368.15 42704.41 88888.00 2024-06-20 15:22:04.000 172 21609.97 368.20 42704.38 88888.00 2024-06-20 15:22:05.000 172 21610.06 368.26 42704.40 47814.15 2024-06-20 15:22:06.000 172 21610.08 368.28 42704.44 88888.00 2024-06-20 15:22:07.000 172 21610.03 368.24 42704.46 88888.00 2024-06-20 15:22:08.000 172 21610.01 368.17 42704.48 88888.00 2024-06-20 15:22:09.000 172 21610.06 368.10 42704.50 88888.00 2024-06-20 15:22:10.000 172 21610.14 368.09 42704.52 47814.16 2024-06-20 15:22:11.000 172 21610.16 368.10 42704.54 88888.00 2024-06-20 15:22:12.000 172 21610.13 368.08 42704.56 88888.00 2024-06-20 15:22:13.000 172 21610.14 368.06 42704.56 88888.00 2024-06-20 15:22:14.000 172 21610.22 368.04 42704.59 88888.00 2024-06-20 15:22:15.000 172 21610.29 368.06 42704.61 47813.92 2024-06-20 15:22:16.000 172 21610.32 368.12 42704.59 88888.00 2024-06-20 15:22:17.000 172 21610.30 368.19 42704.54 88888.00 2024-06-20 15:22:18.000 172 21610.27 368.20 42704.52 88888.00 2024-06-20 15:22:19.000 172 21610.28 368.17 42704.54 88888.00 2024-06-20 15:22:20.000 172 21610.31 368.13 42704.59 47814.31 2024-06-20 15:22:21.000 172 21610.34 368.15 42704.63 88888.00 2024-06-20 15:22:22.000 172 21610.37 368.18 42704.68 88888.00 2024-06-20 15:22:23.000 172 21610.38 368.18 42704.70 88888.00 2024-06-20 15:22:24.000 172 21610.37 368.15 42704.67 88888.00 2024-06-20 15:22:25.000 172 21610.36 368.11 42704.65 47814.49 2024-06-20 15:22:26.000 172 21610.36 368.07 42704.62 88888.00 2024-06-20 15:22:27.000 172 21610.41 368.03 42704.54 88888.00 2024-06-20 15:22:28.000 172 21610.44 368.03 42704.47 88888.00 2024-06-20 15:22:29.000 172 21610.40 368.06 42704.50 88888.00 2024-06-20 15:22:30.000 172 21610.42 368.06 42704.55 47813.91 2024-06-20 15:22:31.000 172 21610.51 368.04 42704.54 88888.00 2024-06-20 15:22:32.000 172 21610.53 368.08 42704.52 88888.00 2024-06-20 15:22:33.000 172 21610.47 368.17 42704.56 88888.00 2024-06-20 15:22:34.000 172 21610.42 368.20 42704.60 88888.00 2024-06-20 15:22:35.000 172 21610.43 368.19 42704.59 47814.62 2024-06-20 15:22:36.000 172 21610.42 368.23 42704.57 88888.00 2024-06-20 15:22:37.000 172 21610.39 368.35 42704.57 88888.00 2024-06-20 15:22:38.000 172 21610.34 368.44 42704.61 88888.00 2024-06-20 15:22:39.000 172 21610.31 368.43 42704.64 88888.00 2024-06-20 15:22:40.000 172 21610.28 368.38 42704.65 47814.68 2024-06-20 15:22:41.000 172 21610.23 368.35 42704.64 88888.00 2024-06-20 15:22:42.000 172 21610.18 368.36 42704.65 88888.00 2024-06-20 15:22:43.000 172 21610.14 368.38 42704.68 88888.00 2024-06-20 15:22:44.000 172 21610.08 368.40 42704.70 88888.00 2024-06-20 15:22:45.000 172 21610.06 368.38 42704.69 47814.13 2024-06-20 15:22:46.000 172 21610.10 368.33 42704.64 88888.00 2024-06-20 15:22:47.000 172 21610.16 368.32 42704.61 88888.00 2024-06-20 15:22:48.000 172 21610.12 368.35 42704.59 88888.00 2024-06-20 15:22:49.000 172 21610.06 368.36 42704.60 88888.00 2024-06-20 15:22:50.000 172 21610.06 368.31 42704.60 47814.29 2024-06-20 15:22:51.000 172 21610.12 368.23 42704.58 88888.00 2024-06-20 15:22:52.000 172 21610.18 368.19 42704.56 88888.00 2024-06-20 15:22:53.000 172 21610.17 368.19 42704.55 88888.00 2024-06-20 15:22:54.000 172 21610.16 368.20 42704.56 88888.00 2024-06-20 15:22:55.000 172 21610.20 368.18 42704.56 47814.30 2024-06-20 15:22:56.000 172 21610.23 368.17 42704.56 88888.00 2024-06-20 15:22:57.000 172 21610.22 368.19 42704.61 88888.00 2024-06-20 15:22:58.000 172 21610.20 368.24 42704.68 88888.00 2024-06-20 15:22:59.000 172 21610.19 368.24 42704.67 88888.00 2024-06-20 15:23:00.000 172 21610.19 368.24 42704.63 47814.13 2024-06-20 15:23:01.000 172 21610.22 368.27 42704.66 88888.00 2024-06-20 15:23:02.000 172 21610.26 368.31 42704.73 88888.00 2024-06-20 15:23:03.000 172 21610.32 368.33 42704.79 88888.00 2024-06-20 15:23:04.000 172 21610.34 368.35 42704.84 88888.00 2024-06-20 15:23:05.000 172 21610.31 368.36 42704.84 47814.62 2024-06-20 15:23:06.000 172 21610.26 368.36 42704.81 88888.00 2024-06-20 15:23:07.000 172 21610.24 368.36 42704.80 88888.00 2024-06-20 15:23:08.000 172 21610.24 368.38 42704.82 88888.00 2024-06-20 15:23:09.000 172 21610.28 368.41 42704.84 88888.00 2024-06-20 15:23:10.000 172 21610.33 368.45 42704.80 47814.76 2024-06-20 15:23:11.000 172 21610.40 368.47 42704.72 88888.00 2024-06-20 15:23:12.000 172 21610.41 368.47 42704.72 88888.00 2024-06-20 15:23:13.000 172 21610.31 368.50 42704.82 88888.00 2024-06-20 15:23:14.000 172 21610.18 368.53 42704.93 88888.00 2024-06-20 15:23:15.000 172 21610.09 368.52 42704.95 47814.88 2024-06-20 15:23:16.000 172 21610.07 368.52 42704.94 88888.00 2024-06-20 15:23:17.000 172 21610.12 368.56 42704.98 88888.00 2024-06-20 15:23:18.000 172 21610.12 368.57 42705.07 88888.00 2024-06-20 15:23:19.000 172 21610.07 368.55 42705.11 88888.00 2024-06-20 15:23:20.000 172 21610.03 368.55 42705.12 47814.54 2024-06-20 15:23:21.000 172 21610.03 368.57 42705.12 88888.00 2024-06-20 15:23:22.000 172 21610.04 368.53 42705.11 88888.00 2024-06-20 15:23:23.000 172 21610.04 368.46 42705.10 88888.00 2024-06-20 15:23:24.000 172 21610.07 368.42 42705.06 88888.00 2024-06-20 15:23:25.000 172 21610.11 368.42 42704.99 47814.71 2024-06-20 15:23:26.000 172 21610.14 368.42 42704.94 88888.00 2024-06-20 15:23:27.000 172 21610.17 368.40 42704.95 88888.00 2024-06-20 15:23:28.000 172 21610.21 368.35 42704.99 88888.00 2024-06-20 15:23:29.000 172 21610.25 368.31 42705.02 88888.00 2024-06-20 15:23:30.000 172 21610.29 368.32 42705.04 47814.70 2024-06-20 15:23:31.000 172 21610.34 368.39 42705.04 88888.00 2024-06-20 15:23:32.000 172 21610.40 368.42 42705.01 88888.00 2024-06-20 15:23:33.000 172 21610.47 368.40 42704.98 88888.00 2024-06-20 15:23:34.000 172 21610.50 368.39 42705.04 88888.00 2024-06-20 15:23:35.000 172 21610.47 368.44 42705.09 47814.79 2024-06-20 15:23:36.000 172 21610.39 368.53 42705.11 88888.00 2024-06-20 15:23:37.000 172 21610.36 368.63 42705.11 88888.00 2024-06-20 15:23:38.000 172 21610.38 368.64 42705.12 88888.00 2024-06-20 15:23:39.000 172 21610.39 368.56 42705.14 88888.00 2024-06-20 15:23:40.000 172 21610.36 368.52 42705.14 47814.54 2024-06-20 15:23:41.000 172 21610.34 368.53 42705.15 88888.00 2024-06-20 15:23:42.000 172 21610.31 368.57 42705.18 88888.00 2024-06-20 15:23:43.000 172 21610.31 368.59 42705.22 88888.00 2024-06-20 15:23:44.000 172 21610.35 368.60 42705.24 88888.00 2024-06-20 15:23:45.000 172 21610.36 368.62 42705.25 47814.70 2024-06-20 15:23:46.000 172 21610.32 368.62 42705.25 88888.00 2024-06-20 15:23:47.000 172 21610.28 368.59 42705.27 88888.00 2024-06-20 15:23:48.000 172 21610.28 368.59 42705.26 88888.00 2024-06-20 15:23:49.000 172 21610.28 368.65 42705.21 88888.00 2024-06-20 15:23:50.000 172 21610.26 368.69 42705.19 47814.51 2024-06-20 15:23:51.000 172 21610.24 368.68 42705.18 88888.00 2024-06-20 15:23:52.000 172 21610.23 368.69 42705.20 88888.00 2024-06-20 15:23:53.000 172 21610.23 368.71 42705.21 88888.00 2024-06-20 15:23:54.000 172 21610.25 368.70 42705.19 88888.00 2024-06-20 15:23:55.000 172 21610.25 368.71 42705.18 47815.10 2024-06-20 15:23:56.000 172 21610.22 368.75 42705.18 88888.00 2024-06-20 15:23:57.000 172 21610.21 368.77 42705.19 88888.00 2024-06-20 15:23:58.000 172 21610.24 368.74 42705.21 88888.00 2024-06-20 15:23:59.000 172 21610.27 368.69 42705.23 88888.00 2024-06-20 15:24:00.000 172 21610.31 368.65 42705.23 47814.63 2024-06-20 15:24:01.000 172 21610.34 368.65 42705.20 88888.00 2024-06-20 15:24:02.000 172 21610.35 368.69 42705.19 88888.00 2024-06-20 15:24:03.000 172 21610.36 368.73 42705.21 88888.00 2024-06-20 15:24:04.000 172 21610.42 368.74 42705.18 88888.00 2024-06-20 15:24:05.000 172 21610.48 368.76 42705.13 47815.36 2024-06-20 15:24:06.000 172 21610.49 368.76 42705.14 88888.00 2024-06-20 15:24:07.000 172 21610.48 368.72 42705.18 88888.00 2024-06-20 15:24:08.000 172 21610.47 368.70 42705.22 88888.00 2024-06-20 15:24:09.000 172 21610.42 368.72 42705.31 88888.00 2024-06-20 15:24:10.000 172 21610.38 368.74 42705.38 47815.10 2024-06-20 15:24:11.000 172 21610.36 368.78 42705.38 88888.00 2024-06-20 15:24:12.000 172 21610.35 368.84 42705.38 88888.00 2024-06-20 15:24:13.000 172 21610.40 368.86 42705.39 88888.00 2024-06-20 15:24:14.000 172 21610.48 368.83 42705.40 88888.00 2024-06-20 15:24:15.000 172 21610.47 368.82 42705.43 47814.94 2024-06-20 15:24:16.000 172 21610.42 368.82 42705.41 88888.00 2024-06-20 15:24:17.000 172 21610.41 368.81 42705.38 88888.00 2024-06-20 15:24:18.000 172 21610.33 368.80 42705.37 88888.00 2024-06-20 15:24:19.000 172 21610.22 368.79 42705.39 88888.00 2024-06-20 15:24:20.000 172 21610.18 368.77 42705.43 47815.34 2024-06-20 15:24:21.000 172 21610.17 368.77 42705.46 88888.00 2024-06-20 15:24:22.000 172 21610.16 368.79 42705.46 88888.00 2024-06-20 15:24:23.000 172 21610.19 368.84 42705.45 88888.00 2024-06-20 15:24:24.000 172 21610.20 368.86 42705.46 88888.00 2024-06-20 15:24:25.000 172 21610.15 368.83 42705.46 47814.97 2024-06-20 15:24:26.000 172 21610.11 368.80 42705.47 88888.00 2024-06-20 15:24:27.000 172 21610.10 368.79 42705.49 88888.00 2024-06-20 15:24:28.000 172 21610.10 368.78 42705.50 88888.00 2024-06-20 15:24:29.000 172 21610.08 368.78 42705.52 88888.00 2024-06-20 15:24:30.000 172 21610.06 368.79 42705.58 47814.88 2024-06-20 15:24:31.000 172 21610.03 368.80 42705.62 88888.00 2024-06-20 15:24:32.000 172 21609.98 368.79 42705.62 88888.00 2024-06-20 15:24:33.000 172 21609.96 368.79 42705.62 88888.00 2024-06-20 15:24:34.000 172 21609.98 368.82 42705.60 88888.00 2024-06-20 15:24:35.000 172 21610.02 368.84 42705.56 47814.85 2024-06-20 15:24:36.000 172 21610.04 368.82 42705.53 88888.00 2024-06-20 15:24:37.000 172 21610.05 368.79 42705.53 88888.00 2024-06-20 15:24:38.000 172 21610.09 368.78 42705.50 88888.00 2024-06-20 15:24:39.000 172 21610.18 368.81 42705.46 88888.00 2024-06-20 15:24:40.000 172 21610.27 368.82 42705.44 47815.20 2024-06-20 15:24:41.000 172 21610.30 368.77 42705.41 88888.00 2024-06-20 15:24:42.000 172 21610.31 368.74 42705.43 88888.00 2024-06-20 15:24:43.000 172 21610.34 368.74 42705.48 88888.00 2024-06-20 15:24:44.000 172 21610.37 368.75 42705.53 88888.00 2024-06-20 15:24:45.000 172 21610.39 368.72 42705.56 47815.01 2024-06-20 15:24:46.000 172 21610.41 368.71 42705.57 88888.00 2024-06-20 15:24:47.000 172 21610.50 368.71 42705.60 88888.00 2024-06-20 15:24:48.000 172 21610.57 368.68 42705.60 88888.00 2024-06-20 15:24:49.000 172 21610.56 368.64 42705.55 88888.00 2024-06-20 15:24:50.000 172 21610.53 368.65 42705.50 47815.04 2024-06-20 15:24:51.000 172 21610.56 368.72 42705.50 88888.00 2024-06-20 15:24:52.000 172 21610.60 368.72 42705.50 88888.00 2024-06-20 15:24:53.000 172 21610.64 368.63 42705.46 88888.00 2024-06-20 15:24:54.000 172 21610.68 368.58 42705.44 88888.00 2024-06-20 15:24:55.000 172 21610.68 368.62 42705.50 47815.13 2024-06-20 15:24:56.000 172 21610.68 368.67 42705.57 88888.00 2024-06-20 15:24:57.000 172 21610.74 368.68 42705.60 88888.00 2024-06-20 15:24:58.000 172 21610.81 368.69 42705.57 88888.00 2024-06-20 15:24:59.000 172 21610.86 368.65 42705.55 88888.00 2024-06-20 15:25:00.000 172 21610.87 368.58 42705.54 47815.63 2024-06-20 15:25:01.000 172 21610.85 368.56 42705.55 88888.00 2024-06-20 15:25:02.000 172 21610.85 368.62 42705.59 88888.00 2024-06-20 15:25:03.000 172 21610.84 368.70 42705.64 88888.00 2024-06-20 15:25:04.000 172 21610.76 368.74 42705.65 88888.00 2024-06-20 15:25:05.000 172 21610.72 368.74 42705.65 47815.26 2024-06-20 15:25:06.000 172 21610.78 368.68 42705.59 88888.00 2024-06-20 15:25:07.000 172 21610.86 368.60 42705.50 88888.00 2024-06-20 15:25:08.000 172 21610.90 368.56 42705.46 88888.00 2024-06-20 15:25:09.000 172 21610.92 368.58 42705.48 88888.00 2024-06-20 15:25:10.000 172 21610.95 368.59 42705.50 47815.53 2024-06-20 15:25:11.000 172 21610.96 368.57 42705.47 88888.00 2024-06-20 15:25:12.000 172 21610.95 368.56 42705.40 88888.00 2024-06-20 15:25:13.000 172 21610.93 368.55 42705.38 88888.00 2024-06-20 15:25:14.000 172 21610.91 368.57 42705.40 88888.00 2024-06-20 15:25:15.000 172 21610.89 368.65 42705.45 47815.57 2024-06-20 15:25:16.000 172 21610.88 368.75 42705.50 88888.00 2024-06-20 15:25:17.000 172 21610.89 368.78 42705.52 88888.00 2024-06-20 15:25:18.000 172 21610.92 368.77 42705.52 88888.00 2024-06-20 15:25:19.000 172 21610.91 368.77 42705.53 88888.00 2024-06-20 15:25:20.000 172 21610.88 368.76 42705.55 47815.43 2024-06-20 15:25:21.000 172 21610.85 368.75 42705.56 88888.00 2024-06-20 15:25:22.000 172 21610.81 368.77 42705.54 88888.00 2024-06-20 15:25:23.000 172 21610.77 368.78 42705.48 88888.00 2024-06-20 15:25:24.000 172 21610.77 368.80 42705.46 88888.00 2024-06-20 15:25:25.000 172 21610.77 368.82 42705.49 47815.54 2024-06-20 15:25:26.000 172 21610.77 368.82 42705.47 88888.00 2024-06-20 15:25:27.000 172 21610.79 368.81 42705.40 88888.00 2024-06-20 15:25:28.000 172 21610.80 368.83 42705.39 88888.00 2024-06-20 15:25:29.000 172 21610.81 368.81 42705.43 88888.00 2024-06-20 15:25:30.000 172 21610.80 368.78 42705.50 47815.25 2024-06-20 15:25:31.000 172 21610.74 368.73 42705.60 88888.00 2024-06-20 15:25:32.000 172 21610.70 368.73 42705.67 88888.00 2024-06-20 15:25:33.000 172 21610.71 368.76 42705.69 88888.00 2024-06-20 15:25:34.000 172 21610.72 368.78 42705.69 88888.00 2024-06-20 15:25:35.000 172 21610.70 368.76 42705.69 47815.47 2024-06-20 15:25:36.000 172 21610.68 368.71 42705.69 88888.00 2024-06-20 15:25:37.000 172 21610.69 368.70 42705.68 88888.00 2024-06-20 15:25:38.000 172 21610.73 368.71 42705.67 88888.00 2024-06-20 15:25:39.000 172 21610.76 368.73 42705.65 88888.00 2024-06-20 15:25:40.000 172 21610.81 368.75 42705.65 47815.37 2024-06-20 15:25:41.000 172 21610.88 368.72 42705.68 88888.00 2024-06-20 15:25:42.000 172 21610.91 368.68 42705.69 88888.00 2024-06-20 15:25:43.000 172 21610.90 368.66 42705.69 88888.00 2024-06-20 15:25:44.000 172 21610.91 368.65 42705.68 88888.00 2024-06-20 15:25:45.000 172 21610.94 368.67 42705.66 47815.77 2024-06-20 15:25:46.000 172 21610.94 368.74 42705.66 88888.00 2024-06-20 15:25:47.000 172 21610.91 368.78 42705.69 88888.00 2024-06-20 15:25:48.000 172 21610.91 368.79 42705.73 88888.00 2024-06-20 15:25:49.000 172 21610.91 368.79 42705.71 88888.00 2024-06-20 15:25:50.000 172 21610.85 368.74 42705.68 47815.63 2024-06-20 15:25:51.000 172 21610.80 368.67 42705.65 88888.00 2024-06-20 15:25:52.000 172 21610.82 368.66 42705.68 88888.00 2024-06-20 15:25:53.000 172 21610.86 368.68 42705.73 88888.00 2024-06-20 15:25:54.000 172 21610.84 368.70 42705.73 88888.00 2024-06-20 15:25:55.000 172 21610.82 368.72 42705.72 47815.63 2024-06-20 15:25:56.000 172 21610.83 368.70 42705.77 88888.00 2024-06-20 15:25:57.000 172 21610.85 368.69 42705.82 88888.00 2024-06-20 15:25:58.000 172 21610.86 368.74 42705.81 88888.00 2024-06-20 15:25:59.000 172 21610.85 368.80 42705.75 88888.00 2024-06-20 15:26:00.000 172 21610.85 368.84 42705.75 47815.55 2024-06-20 15:26:01.000 172 21610.92 368.84 42705.79 88888.00 2024-06-20 15:26:02.000 172 21611.01 368.80 42705.80 88888.00 2024-06-20 15:26:03.000 172 21611.06 368.76 42705.79 88888.00 2024-06-20 15:26:04.000 172 21611.06 368.72 42705.78 88888.00 2024-06-20 15:26:05.000 172 21611.09 368.72 42705.76 47815.49 2024-06-20 15:26:06.000 172 21611.14 368.73 42705.73 88888.00 2024-06-20 15:26:07.000 172 21611.16 368.73 42705.69 88888.00 2024-06-20 15:26:08.000 172 21611.19 368.68 42705.68 88888.00 2024-06-20 15:26:09.000 172 21611.25 368.62 42705.68 88888.00 2024-06-20 15:26:10.000 172 21611.29 368.63 42705.67 47815.44 2024-06-20 15:26:11.000 172 21611.35 368.69 42705.67 88888.00 2024-06-20 15:26:12.000 172 21611.42 368.71 42705.71 88888.00 2024-06-20 15:26:13.000 172 21611.42 368.69 42705.72 88888.00 2024-06-20 15:26:14.000 172 21611.35 368.69 42705.69 88888.00 2024-06-20 15:26:15.000 172 21611.35 368.69 42705.68 47815.92 2024-06-20 15:26:16.000 172 21611.38 368.71 42705.71 88888.00 2024-06-20 15:26:17.000 172 21611.35 368.73 42705.73 88888.00 2024-06-20 15:26:18.000 172 21611.32 368.72 42705.73 88888.00 2024-06-20 15:26:19.000 172 21611.32 368.70 42705.72 88888.00 2024-06-20 15:26:20.000 172 21611.31 368.73 42705.74 47815.86 2024-06-20 15:26:21.000 172 21611.26 368.77 42705.80 88888.00 2024-06-20 15:26:22.000 172 21611.25 368.77 42705.84 88888.00 2024-06-20 15:26:23.000 172 21611.24 368.73 42705.83 88888.00 2024-06-20 15:26:24.000 172 21611.19 368.65 42705.78 88888.00 2024-06-20 15:26:25.000 172 21611.16 368.62 42705.78 47816.30 2024-06-20 15:26:26.000 172 21611.19 368.63 42705.81 88888.00 2024-06-20 15:26:27.000 172 21611.25 368.64 42705.81 88888.00 2024-06-20 15:26:28.000 172 21611.29 368.64 42705.79 88888.00 2024-06-20 15:26:29.000 172 21611.32 368.65 42705.78 88888.00 2024-06-20 15:26:30.000 172 21611.37 368.69 42705.77 47816.13 2024-06-20 15:26:31.000 172 21611.44 368.73 42705.78 88888.00 2024-06-20 15:26:32.000 172 21611.49 368.76 42705.80 88888.00 2024-06-20 15:26:33.000 172 21611.47 368.77 42705.84 88888.00 2024-06-20 15:26:34.000 172 21611.48 368.77 42705.84 88888.00 2024-06-20 15:26:35.000 172 21611.56 368.77 42705.78 47815.79 2024-06-20 15:26:36.000 172 21611.66 368.76 42705.71 88888.00 2024-06-20 15:26:37.000 172 21611.70 368.72 42705.69 88888.00 2024-06-20 15:26:38.000 172 21611.68 368.66 42705.69 88888.00 2024-06-20 15:26:39.000 172 21611.63 368.65 42705.71 88888.00 2024-06-20 15:26:40.000 172 21611.57 368.69 42705.74 47815.78 2024-06-20 15:26:41.000 172 21611.51 368.73 42705.76 88888.00 2024-06-20 15:26:42.000 172 21611.45 368.72 42705.75 88888.00 2024-06-20 15:26:43.000 172 21611.42 368.70 42705.77 88888.00 2024-06-20 15:26:44.000 172 21611.41 368.71 42705.81 88888.00 2024-06-20 15:26:45.000 172 21611.38 368.72 42705.85 47815.98 2024-06-20 15:26:46.000 172 21611.40 368.71 42705.88 88888.00 2024-06-20 15:26:47.000 172 21611.45 368.70 42705.86 88888.00 2024-06-20 15:26:48.000 172 21611.42 368.70 42705.86 88888.00 2024-06-20 15:26:49.000 172 21611.33 368.69 42705.89 88888.00 2024-06-20 15:26:50.000 172 21611.28 368.71 42705.93 47815.89 2024-06-20 15:26:51.000 172 21611.27 368.79 42705.93 88888.00 2024-06-20 15:26:52.000 172 21611.29 368.84 42705.88 88888.00 2024-06-20 15:26:53.000 172 21611.34 368.80 42705.87 88888.00 2024-06-20 15:26:54.000 172 21611.34 368.77 42705.89 88888.00 2024-06-20 15:26:55.000 172 21611.31 368.79 42705.91 47815.67 2024-06-20 15:26:56.000 172 21611.29 368.79 42705.89 88888.00 2024-06-20 15:26:57.000 172 21611.25 368.76 42705.87 88888.00 2024-06-20 15:26:58.000 172 21611.15 368.78 42705.87 88888.00 2024-06-20 15:26:59.000 172 21611.04 368.84 42705.89 88888.00 2024-06-20 15:27:00.000 172 21611.01 368.87 42705.95 47816.03 2024-06-20 15:27:01.000 172 21611.02 368.89 42705.99 88888.00 2024-06-20 15:27:02.000 172 21611.00 368.92 42706.00 88888.00 2024-06-20 15:27:03.000 172 21610.98 368.95 42705.98 88888.00 2024-06-20 15:27:04.000 172 21610.97 368.96 42705.98 88888.00 2024-06-20 15:27:05.000 172 21610.96 368.96 42705.99 47815.75 2024-06-20 15:27:06.000 172 21610.97 368.98 42705.98 88888.00 2024-06-20 15:27:07.000 172 21610.98 368.99 42705.97 88888.00 2024-06-20 15:27:08.000 172 21610.99 368.98 42706.00 88888.00 2024-06-20 15:27:09.000 172 21611.00 369.00 42706.04 88888.00 2024-06-20 15:27:10.000 172 21611.00 369.01 42706.08 47815.88 2024-06-20 15:27:11.000 172 21611.01 368.99 42706.09 88888.00 2024-06-20 15:27:12.000 172 21611.07 368.94 42706.06 88888.00 2024-06-20 15:27:13.000 172 21611.14 368.89 42705.99 88888.00 2024-06-20 15:27:14.000 172 21611.12 368.83 42705.96 88888.00 2024-06-20 15:27:15.000 172 21611.06 368.82 42706.02 47815.87 2024-06-20 15:27:16.000 172 21611.06 368.88 42706.06 88888.00 2024-06-20 15:27:17.000 172 21611.15 368.95 42706.05 88888.00 2024-06-20 15:27:18.000 172 21611.20 368.95 42706.03 88888.00 2024-06-20 15:27:19.000 172 21611.23 368.89 42706.00 88888.00 2024-06-20 15:27:20.000 172 21611.28 368.82 42705.97 47815.91 2024-06-20 15:27:21.000 172 21611.34 368.78 42705.95 88888.00 2024-06-20 15:27:22.000 172 21611.36 368.74 42705.93 88888.00 2024-06-20 15:27:23.000 172 21611.38 368.71 42705.94 88888.00 2024-06-20 15:27:24.000 172 21611.43 368.70 42706.00 88888.00 2024-06-20 15:27:25.000 172 21611.42 368.70 42706.11 47816.33 2024-06-20 15:27:26.000 172 21611.39 368.72 42706.18 88888.00 2024-06-20 15:27:27.000 172 21611.38 368.76 42706.17 88888.00 2024-06-20 15:27:28.000 172 21611.42 368.81 42706.15 88888.00 2024-06-20 15:27:29.000 172 21611.48 368.81 42706.16 88888.00 2024-06-20 15:27:30.000 172 21611.53 368.77 42706.15 47816.41 2024-06-20 15:27:31.000 172 21611.55 368.76 42706.09 88888.00 2024-06-20 15:27:32.000 172 21611.57 368.74 42706.01 88888.00 2024-06-20 15:27:33.000 172 21611.57 368.72 42705.97 88888.00 2024-06-20 15:27:34.000 172 21611.54 368.74 42706.00 88888.00 2024-06-20 15:27:35.000 172 21611.50 368.78 42706.05 47816.35 2024-06-20 15:27:36.000 172 21611.48 368.77 42706.07 88888.00 2024-06-20 15:27:37.000 172 21611.47 368.75 42706.09 88888.00 2024-06-20 15:27:38.000 172 21611.46 368.77 42706.07 88888.00 2024-06-20 15:27:39.000 172 21611.44 368.81 42706.07 88888.00 2024-06-20 15:27:40.000 172 21611.42 368.84 42706.10 47816.32 2024-06-20 15:27:41.000 172 21611.40 368.89 42706.14 88888.00 2024-06-20 15:27:42.000 172 21611.35 368.96 42706.16 88888.00 2024-06-20 15:27:43.000 172 21611.32 369.01 42706.19 88888.00 2024-06-20 15:27:44.000 172 21611.34 368.98 42706.19 88888.00 2024-06-20 15:27:45.000 172 21611.40 368.90 42706.15 47816.20 2024-06-20 15:27:46.000 172 21611.48 368.84 42706.09 88888.00 2024-06-20 15:27:47.000 172 21611.49 368.83 42706.08 88888.00 2024-06-20 15:27:48.000 172 21611.44 368.86 42706.15 88888.00 2024-06-20 15:27:49.000 172 21611.46 368.87 42706.22 88888.00 2024-06-20 15:27:50.000 172 21611.51 368.88 42706.21 47816.24 2024-06-20 15:27:51.000 172 21611.56 368.91 42706.16 88888.00 2024-06-20 15:27:52.000 172 21611.62 368.95 42706.10 88888.00 2024-06-20 15:27:53.000 172 21611.66 368.95 42706.06 88888.00 2024-06-20 15:27:54.000 172 21611.69 368.88 42706.06 88888.00 2024-06-20 15:27:55.000 172 21611.71 368.79 42706.06 47816.38 2024-06-20 15:27:56.000 172 21611.69 368.75 42706.08 88888.00 2024-06-20 15:27:57.000 172 21611.67 368.77 42706.11 88888.00 2024-06-20 15:27:58.000 172 21611.72 368.80 42706.13 88888.00 2024-06-20 15:27:59.000 172 21611.83 368.81 42706.13 88888.00 2024-06-20 15:28:00.000 172 21611.91 368.82 42706.12 47816.37 2024-06-20 15:28:01.000 172 21611.87 368.84 42706.13 88888.00 2024-06-20 15:28:02.000 172 21611.83 368.84 42706.18 88888.00 2024-06-20 15:28:03.000 172 21611.81 368.83 42706.20 88888.00 2024-06-20 15:28:04.000 172 21611.80 368.86 42706.20 88888.00 2024-06-20 15:28:05.000 172 21611.78 368.93 42706.20 47816.56 2024-06-20 15:28:06.000 172 21611.77 368.96 42706.22 88888.00 2024-06-20 15:28:07.000 172 21611.80 368.95 42706.26 88888.00 2024-06-20 15:28:08.000 172 21611.83 368.94 42706.29 88888.00 2024-06-20 15:28:09.000 172 21611.83 368.93 42706.28 88888.00 2024-06-20 15:28:10.000 172 21611.78 368.88 42706.27 47816.58 2024-06-20 15:28:11.000 172 21611.77 368.82 42706.23 88888.00 2024-06-20 15:28:12.000 172 21611.78 368.81 42706.24 88888.00 2024-06-20 15:28:13.000 172 21611.77 368.85 42706.30 88888.00 2024-06-20 15:28:14.000 172 21611.80 368.90 42706.34 88888.00 2024-06-20 15:28:15.000 172 21611.85 368.93 42706.31 47816.59 2024-06-20 15:28:16.000 172 21611.90 368.96 42706.28 88888.00 2024-06-20 15:28:17.000 172 21611.92 368.98 42706.29 88888.00 2024-06-20 15:28:18.000 172 21611.95 368.99 42706.30 88888.00 2024-06-20 15:28:19.000 172 21611.99 369.00 42706.28 88888.00 2024-06-20 15:28:20.000 172 21611.99 368.98 42706.28 47816.36 2024-06-20 15:28:21.000 172 21611.99 368.94 42706.30 88888.00 2024-06-20 15:28:22.000 172 21612.04 368.94 42706.30 88888.00 2024-06-20 15:28:23.000 172 21612.10 368.95 42706.27 88888.00 2024-06-20 15:28:24.000 172 21612.12 368.91 42706.25 88888.00 2024-06-20 15:28:25.000 172 21612.11 368.88 42706.30 47816.53 2024-06-20 15:28:26.000 172 21612.10 368.86 42706.34 88888.00 2024-06-20 15:28:27.000 172 21612.13 368.86 42706.34 88888.00 2024-06-20 15:28:28.000 172 21612.22 368.83 42706.28 88888.00 2024-06-20 15:28:29.000 172 21612.28 368.76 42706.22 88888.00 2024-06-20 15:28:30.000 172 21612.24 368.76 42706.21 47816.99 2024-06-20 15:28:31.000 172 21612.15 368.81 42706.23 88888.00 2024-06-20 15:28:32.000 172 21612.14 368.83 42706.22 88888.00 2024-06-20 15:28:33.000 172 21612.16 368.81 42706.20 88888.00 2024-06-20 15:28:34.000 172 21612.17 368.79 42706.20 88888.00 2024-06-20 15:28:35.000 172 21612.15 368.77 42706.23 47816.73 2024-06-20 15:28:36.000 172 21612.10 368.76 42706.28 88888.00 2024-06-20 15:28:37.000 172 21612.06 368.78 42706.30 88888.00 2024-06-20 15:28:38.000 172 21612.04 368.80 42706.31 88888.00 2024-06-20 15:28:39.000 172 21612.05 368.82 42706.32 88888.00 2024-06-20 15:28:40.000 172 21612.06 368.84 42706.32 47816.48 2024-06-20 15:28:41.000 172 21612.02 368.84 42706.34 88888.00 2024-06-20 15:28:42.000 172 21611.96 368.82 42706.34 88888.00 2024-06-20 15:28:43.000 172 21611.96 368.83 42706.29 88888.00 2024-06-20 15:28:44.000 172 21612.03 368.85 42706.27 88888.00 2024-06-20 15:28:45.000 172 21612.05 368.85 42706.31 47816.66 2024-06-20 15:28:46.000 172 21612.02 368.84 42706.34 88888.00 2024-06-20 15:28:47.000 172 21612.05 368.88 42706.34 88888.00 2024-06-20 15:28:48.000 172 21612.12 368.92 42706.36 88888.00 2024-06-20 15:28:49.000 172 21612.15 368.92 42706.38 88888.00 2024-06-20 15:28:50.000 172 21612.09 368.91 42706.36 47816.76 2024-06-20 15:28:51.000 172 21612.05 368.88 42706.31 88888.00 2024-06-20 15:28:52.000 172 21612.06 368.84 42706.28 88888.00 2024-06-20 15:28:53.000 172 21612.11 368.81 42706.27 88888.00 2024-06-20 15:28:54.000 172 21612.12 368.80 42706.26 88888.00 2024-06-20 15:28:55.000 172 21612.06 368.80 42706.28 47816.86 2024-06-20 15:28:56.000 172 21612.02 368.79 42706.33 88888.00 2024-06-20 15:28:57.000 172 21612.07 368.80 42706.37 88888.00 2024-06-20 15:28:58.000 172 21612.12 368.87 42706.38 88888.00 2024-06-20 15:28:59.000 172 21612.13 368.94 42706.41 88888.00 2024-06-20 15:29:00.000 172 21612.10 368.95 42706.46 47816.48 2024-06-20 15:29:01.000 172 21612.08 368.94 42706.48 88888.00 2024-06-20 15:29:02.000 172 21612.04 368.92 42706.43 88888.00 2024-06-20 15:29:03.000 172 21611.99 368.91 42706.36 88888.00 2024-06-20 15:29:04.000 172 21611.99 368.90 42706.37 88888.00 2024-06-20 15:29:05.000 172 21612.03 368.89 42706.43 47816.45 2024-06-20 15:29:06.000 172 21612.06 368.90 42706.47 88888.00 2024-06-20 15:29:07.000 172 21612.03 368.93 42706.47 88888.00 2024-06-20 15:29:08.000 172 21612.04 368.94 42706.43 88888.00 2024-06-20 15:29:09.000 172 21612.06 368.92 42706.39 88888.00 2024-06-20 15:29:10.000 172 21612.05 368.84 42706.38 47816.64 2024-06-20 15:29:11.000 172 21612.02 368.75 42706.38 88888.00 2024-06-20 15:29:12.000 172 21611.98 368.74 42706.35 88888.00 2024-06-20 15:29:13.000 172 21611.94 368.76 42706.34 88888.00 2024-06-20 15:29:14.000 172 21611.96 368.79 42706.36 88888.00 2024-06-20 15:29:15.000 172 21612.00 368.83 42706.40 47816.87 2024-06-20 15:29:16.000 172 21612.00 368.87 42706.41 88888.00 2024-06-20 15:29:17.000 172 21611.99 368.89 42706.41 88888.00 2024-06-20 15:29:18.000 172 21612.00 368.87 42706.39 88888.00 2024-06-20 15:29:19.000 172 21612.04 368.80 42706.41 88888.00 2024-06-20 15:29:20.000 172 21612.08 368.77 42706.45 47817.31 2024-06-20 15:29:21.000 172 21612.06 368.81 42706.46 88888.00 2024-06-20 15:29:22.000 172 21612.05 368.87 42706.45 88888.00 2024-06-20 15:29:23.000 172 21612.08 368.87 42706.46 88888.00 2024-06-20 15:29:24.000 172 21612.12 368.81 42706.47 88888.00 2024-06-20 15:29:25.000 172 21612.10 368.77 42706.49 47817.07 2024-06-20 15:29:26.000 172 21612.10 368.75 42706.51 88888.00 2024-06-20 15:29:27.000 172 21612.13 368.72 42706.49 88888.00 2024-06-20 15:29:28.000 172 21612.10 368.70 42706.44 88888.00 2024-06-20 15:29:29.000 172 21612.09 368.71 42706.46 88888.00 2024-06-20 15:29:30.000 172 21612.14 368.76 42706.54 47817.37 2024-06-20 15:29:31.000 172 21612.21 368.80 42706.63 88888.00 2024-06-20 15:29:32.000 172 21612.26 368.80 42706.65 88888.00 2024-06-20 15:29:33.000 172 21612.31 368.79 42706.65 88888.00 2024-06-20 15:29:34.000 172 21612.31 368.79 42706.64 88888.00 2024-06-20 15:29:35.000 172 21612.24 368.80 42706.60 47816.82 2024-06-20 15:29:36.000 172 21612.18 368.82 42706.60 88888.00 2024-06-20 15:29:37.000 172 21612.21 368.83 42706.61 88888.00 2024-06-20 15:29:38.000 172 21612.26 368.82 42706.61 88888.00 2024-06-20 15:29:39.000 172 21612.25 368.84 42706.62 88888.00 2024-06-20 15:29:40.000 172 21612.22 368.87 42706.64 47816.90 2024-06-20 15:29:41.000 172 21612.22 368.88 42706.66 88888.00 2024-06-20 15:29:42.000 172 21612.23 368.92 42706.71 88888.00 2024-06-20 15:29:43.000 172 21612.15 368.95 42706.79 88888.00 2024-06-20 15:29:44.000 172 21612.03 368.97 42706.85 88888.00 2024-06-20 15:29:45.000 172 21612.03 368.98 42706.82 47816.84 2024-06-20 15:29:46.000 172 21612.08 368.93 42706.75 88888.00 2024-06-20 15:29:47.000 172 21612.07 368.88 42706.73 88888.00 2024-06-20 15:29:48.000 172 21611.97 368.86 42706.73 88888.00 2024-06-20 15:29:49.000 172 21611.89 368.87 42706.76 88888.00 2024-06-20 15:29:50.000 172 21611.90 368.88 42706.79 47817.05 2024-06-20 15:29:51.000 172 21611.92 368.89 42706.78 88888.00 2024-06-20 15:29:52.000 172 21611.89 368.91 42706.73 88888.00 2024-06-20 15:29:53.000 172 21611.87 368.93 42706.69 88888.00 2024-06-20 15:29:54.000 172 21611.90 368.94 42706.68 88888.00 2024-06-20 15:29:55.000 172 21611.94 368.97 42706.74 47816.60 2024-06-20 15:29:56.000 172 21611.95 369.00 42706.80 88888.00 2024-06-20 15:29:57.000 172 21611.94 368.99 42706.79 88888.00 2024-06-20 15:29:58.000 172 21611.93 368.92 42706.77 88888.00 2024-06-20 15:29:59.000 172 21611.87 368.88 42706.80 88888.00 2024-06-20 15:30:00.000 172 21611.81 368.89 42706.83 47817.50 2024-06-20 15:30:01.000 172 21611.84 368.94 42706.82 88888.00 2024-06-20 15:30:02.000 172 21611.90 368.96 42706.79 88888.00 2024-06-20 15:30:03.000 172 21611.94 368.96 42706.76 88888.00 2024-06-20 15:30:04.000 172 21611.93 368.99 42706.82 88888.00 2024-06-20 15:30:05.000 172 21611.88 369.02 42706.89 47816.63 2024-06-20 15:30:06.000 172 21611.88 369.01 42706.89 88888.00 2024-06-20 15:30:07.000 172 21611.93 369.00 42706.90 88888.00 2024-06-20 15:30:08.000 172 21611.97 369.00 42706.93 88888.00 2024-06-20 15:30:09.000 172 21611.99 369.03 42706.96 88888.00 2024-06-20 15:30:10.000 172 21611.98 369.01 42706.98 99999.00 2024-06-20 15:30:11.000 172 21611.94 368.97 42707.00 99999.00 2024-06-20 15:30:12.000 172 21611.97 368.95 42706.98 99999.00 2024-06-20 15:30:13.000 172 21612.08 368.95 42706.94 99999.00 2024-06-20 15:30:14.000 172 21612.18 368.95 42706.90 99999.00 2024-06-20 15:30:15.000 172 21612.23 368.96 42706.88 47816.92 2024-06-20 15:30:16.000 172 21612.21 368.95 42706.85 88888.00 2024-06-20 15:30:17.000 172 21612.17 368.93 42706.84 88888.00 2024-06-20 15:30:18.000 172 21612.17 368.93 42706.86 88888.00 2024-06-20 15:30:19.000 172 21612.18 368.92 42706.87 88888.00 2024-06-20 15:30:20.000 172 21612.16 368.86 42706.89 47817.16 2024-06-20 15:30:21.000 172 21612.13 368.80 42706.94 88888.00 2024-06-20 15:30:22.000 172 21612.14 368.80 42706.95 88888.00 2024-06-20 15:30:23.000 172 21612.17 368.78 42706.92 88888.00 2024-06-20 15:30:24.000 172 21612.20 368.74 42706.90 88888.00 2024-06-20 15:30:25.000 172 21612.21 368.73 42706.89 47817.28 2024-06-20 15:30:26.000 172 21612.21 368.77 42706.87 88888.00 2024-06-20 15:30:27.000 172 21612.22 368.79 42706.85 88888.00 2024-06-20 15:30:28.000 172 21612.25 368.78 42706.85 88888.00 2024-06-20 15:30:29.000 172 21612.30 368.75 42706.90 88888.00 2024-06-20 15:30:30.000 172 21612.29 368.71 42706.97 47817.17 2024-06-20 15:30:31.000 172 21612.26 368.68 42707.01 88888.00 2024-06-20 15:30:32.000 172 21612.31 368.69 42707.01 88888.00 2024-06-20 15:30:33.000 172 21612.38 368.74 42706.98 88888.00 2024-06-20 15:30:34.000 172 21612.38 368.79 42706.96 88888.00 2024-06-20 15:30:35.000 172 21612.34 368.80 42706.94 47817.36 2024-06-20 15:30:36.000 172 21612.34 368.78 42706.93 88888.00 2024-06-20 15:30:37.000 172 21612.38 368.77 42706.94 88888.00 2024-06-20 15:30:38.000 172 21612.39 368.75 42706.93 88888.00 2024-06-20 15:30:39.000 172 21612.42 368.72 42706.89 88888.00 2024-06-20 15:30:40.000 172 21612.46 368.73 42706.86 47817.01 2024-06-20 15:30:41.000 172 21612.46 368.74 42706.86 88888.00 2024-06-20 15:30:42.000 172 21612.42 368.74 42706.89 88888.00 2024-06-20 15:30:43.000 172 21612.38 368.71 42706.94 88888.00 2024-06-20 15:30:44.000 172 21612.38 368.70 42706.98 88888.00 2024-06-20 15:30:45.000 172 21612.40 368.74 42707.00 47817.61 2024-06-20 15:30:46.000 172 21612.36 368.80 42707.03 88888.00 2024-06-20 15:30:47.000 172 21612.33 368.82 42707.03 88888.00 2024-06-20 15:30:48.000 172 21612.32 368.80 42707.01 88888.00 2024-06-20 15:30:49.000 172 21612.30 368.79 42706.98 88888.00 2024-06-20 15:30:50.000 172 21612.26 368.80 42706.99 47816.98 2024-06-20 15:30:51.000 172 21612.26 368.78 42707.01 88888.00 2024-06-20 15:30:52.000 172 21612.27 368.76 42707.02 88888.00 2024-06-20 15:30:53.000 172 21612.25 368.77 42707.04 88888.00 2024-06-20 15:30:54.000 172 21612.23 368.77 42707.09 88888.00 2024-06-20 15:30:55.000 172 21612.21 368.73 42707.10 47816.93 2024-06-20 15:30:56.000 172 21612.20 368.70 42707.09 88888.00 2024-06-20 15:30:57.000 172 21612.21 368.72 42707.05 88888.00 2024-06-20 15:30:58.000 172 21612.21 368.75 42707.01 88888.00 2024-06-20 15:30:59.000 172 21612.22 368.79 42706.98 88888.00 2024-06-20 15:31:00.000 172 21612.20 368.81 42706.98 47817.12 2024-06-20 15:31:01.000 172 21612.18 368.81 42707.00 88888.00 2024-06-20 15:31:02.000 172 21612.21 368.81 42707.02 88888.00 2024-06-20 15:31:03.000 172 21612.26 368.83 42707.02 88888.00 2024-06-20 15:31:04.000 172 21612.28 368.81 42707.03 88888.00 2024-06-20 15:31:05.000 172 21612.27 368.77 42707.04 47817.42 2024-06-20 15:31:06.000 172 21612.24 368.73 42707.02 88888.00 2024-06-20 15:31:07.000 172 21612.22 368.72 42706.98 88888.00 2024-06-20 15:31:08.000 172 21612.22 368.75 42706.98 88888.00 2024-06-20 15:31:09.000 172 21612.22 368.77 42707.02 88888.00 2024-06-20 15:31:10.000 172 21612.16 368.76 42707.04 47817.03 2024-06-20 15:31:11.000 172 21612.08 368.77 42707.06 88888.00 2024-06-20 15:31:12.000 172 21612.06 368.80 42707.09 88888.00 2024-06-20 15:31:13.000 172 21612.10 368.82 42707.16 88888.00 2024-06-20 15:31:14.000 172 21612.13 368.81 42707.19 88888.00 2024-06-20 15:31:15.000 172 21612.09 368.82 42707.14 47817.41 2024-06-20 15:31:16.000 172 21612.05 368.85 42707.11 88888.00 2024-06-20 15:31:17.000 172 21612.09 368.89 42707.14 88888.00 2024-06-20 15:31:18.000 172 21612.16 368.92 42707.17 88888.00 2024-06-20 15:31:19.000 172 21612.19 368.92 42707.19 88888.00 2024-06-20 15:31:20.000 172 21612.17 368.88 42707.21 47817.10 2024-06-20 15:31:21.000 172 21612.16 368.84 42707.21 88888.00 2024-06-20 15:31:22.000 172 21612.15 368.81 42707.21 88888.00 2024-06-20 15:31:23.000 172 21612.11 368.77 42707.22 88888.00 2024-06-20 15:31:24.000 172 21612.08 368.75 42707.23 88888.00 2024-06-20 15:31:25.000 172 21612.10 368.73 42707.21 47817.44 2024-06-20 15:31:26.000 172 21612.17 368.71 42707.18 88888.00 2024-06-20 15:31:27.000 172 21612.23 368.71 42707.16 88888.00 2024-06-20 15:31:28.000 172 21612.27 368.74 42707.11 88888.00 2024-06-20 15:31:29.000 172 21612.30 368.77 42707.06 88888.00 2024-06-20 15:31:30.000 172 21612.33 368.78 42707.02 47817.56 2024-06-20 15:31:31.000 172 21612.35 368.74 42707.03 88888.00 2024-06-20 15:31:32.000 172 21612.38 368.71 42707.06 88888.00 2024-06-20 15:31:33.000 172 21612.40 368.69 42707.09 88888.00 2024-06-20 15:31:34.000 172 21612.42 368.63 42707.11 88888.00 2024-06-20 15:31:35.000 172 21612.47 368.59 42707.10 47817.36 2024-06-20 15:31:36.000 172 21612.53 368.63 42707.13 88888.00 2024-06-20 15:31:37.000 172 21612.52 368.70 42707.20 88888.00 2024-06-20 15:31:38.000 172 21612.45 368.77 42707.27 88888.00 2024-06-20 15:31:39.000 172 21612.41 368.80 42707.25 88888.00 2024-06-20 15:31:40.000 172 21612.42 368.73 42707.16 47817.37 2024-06-20 15:31:41.000 172 21612.46 368.67 42707.08 88888.00 2024-06-20 15:31:42.000 172 21612.49 368.65 42707.06 88888.00 2024-06-20 15:31:43.000 172 21612.53 368.66 42707.06 88888.00 2024-06-20 15:31:44.000 172 21612.55 368.68 42707.05 88888.00 2024-06-20 15:31:45.000 172 21612.50 368.72 42707.04 47817.54 2024-06-20 15:31:46.000 172 21612.47 368.73 42707.07 88888.00 2024-06-20 15:31:47.000 172 21612.51 368.71 42707.12 88888.00 2024-06-20 15:31:48.000 172 21612.57 368.73 42707.14 88888.00 2024-06-20 15:31:49.000 172 21612.57 368.76 42707.18 88888.00 2024-06-20 15:31:50.000 172 21612.48 368.75 42707.20 47817.57 2024-06-20 15:31:51.000 172 21612.41 368.73 42707.19 88888.00 2024-06-20 15:31:52.000 172 21612.41 368.71 42707.24 88888.00 2024-06-20 15:31:53.000 172 21612.41 368.69 42707.32 88888.00 2024-06-20 15:31:54.000 172 21612.40 368.68 42707.32 88888.00 2024-06-20 15:31:55.000 172 21612.42 368.69 42707.23 47817.38 2024-06-20 15:31:56.000 172 21612.43 368.71 42707.14 88888.00 2024-06-20 15:31:57.000 172 21612.46 368.71 42707.14 88888.00 2024-06-20 15:31:58.000 172 21612.52 368.67 42707.15 88888.00 2024-06-20 15:31:59.000 172 21612.57 368.63 42707.12 88888.00 2024-06-20 15:32:00.000 172 21612.61 368.62 42707.11 47817.68 2024-06-20 15:32:01.000 172 21612.64 368.63 42707.14 88888.00 2024-06-20 15:32:02.000 172 21612.64 368.64 42707.15 88888.00 2024-06-20 15:32:03.000 172 21612.65 368.64 42707.11 88888.00 2024-06-20 15:32:04.000 172 21612.69 368.62 42707.09 88888.00 2024-06-20 15:32:05.000 172 21612.71 368.62 42707.11 47817.59 2024-06-20 15:32:06.000 172 21612.66 368.66 42707.19 88888.00 2024-06-20 15:32:07.000 172 21612.57 368.68 42707.27 88888.00 2024-06-20 15:32:08.000 172 21612.50 368.67 42707.27 88888.00 2024-06-20 15:32:09.000 172 21612.49 368.67 42707.21 88888.00 2024-06-20 15:32:10.000 172 21612.53 368.66 42707.18 47817.61 2024-06-20 15:32:11.000 172 21612.58 368.63 42707.19 88888.00 2024-06-20 15:32:12.000 172 21612.59 368.61 42707.18 88888.00 2024-06-20 15:32:13.000 172 21612.55 368.60 42707.16 88888.00 2024-06-20 15:32:14.000 172 21612.51 368.68 42707.21 88888.00 2024-06-20 15:32:15.000 172 21612.49 368.73 42707.24 47817.70 2024-06-20 15:32:16.000 172 21612.50 368.71 42707.21 88888.00 2024-06-20 15:32:17.000 172 21612.52 368.70 42707.17 88888.00 2024-06-20 15:32:18.000 172 21612.49 368.73 42707.13 88888.00 2024-06-20 15:32:19.000 172 21612.41 368.73 42707.11 88888.00 2024-06-20 15:32:20.000 172 21612.38 368.69 42707.12 47817.44 2024-06-20 15:32:21.000 172 21612.41 368.65 42707.16 88888.00 2024-06-20 15:32:22.000 172 21612.46 368.63 42707.18 88888.00 2024-06-20 15:32:23.000 172 21612.46 368.61 42707.16 88888.00 2024-06-20 15:32:24.000 172 21612.47 368.60 42707.15 88888.00 2024-06-20 15:32:25.000 172 21612.49 368.61 42707.17 47817.53 2024-06-20 15:32:26.000 172 21612.52 368.62 42707.20 88888.00 2024-06-20 15:32:27.000 172 21612.55 368.62 42707.21 88888.00 2024-06-20 15:32:28.000 172 21612.60 368.63 42707.20 88888.00 2024-06-20 15:32:29.000 172 21612.66 368.69 42707.23 88888.00 2024-06-20 15:32:30.000 172 21612.69 368.71 42707.27 47817.90 2024-06-20 15:32:31.000 172 21612.65 368.67 42707.23 88888.00 2024-06-20 15:32:32.000 172 21612.60 368.63 42707.20 88888.00 2024-06-20 15:32:33.000 172 21612.58 368.63 42707.19 88888.00 2024-06-20 15:32:34.000 172 21612.59 368.65 42707.20 88888.00 2024-06-20 15:32:35.000 172 21612.58 368.69 42707.24 47817.79 2024-06-20 15:32:36.000 172 21612.56 368.71 42707.30 88888.00 2024-06-20 15:32:37.000 172 21612.56 368.68 42707.31 88888.00 2024-06-20 15:32:38.000 172 21612.61 368.67 42707.29 88888.00 2024-06-20 15:32:39.000 172 21612.66 368.73 42707.32 88888.00 2024-06-20 15:32:40.000 172 21612.65 368.76 42707.39 47817.52 2024-06-20 15:32:41.000 172 21612.62 368.74 42707.41 88888.00 2024-06-20 15:32:42.000 172 21612.58 368.70 42707.38 88888.00 2024-06-20 15:32:43.000 172 21612.56 368.68 42707.35 88888.00 2024-06-20 15:32:44.000 172 21612.56 368.69 42707.39 88888.00 2024-06-20 15:32:45.000 172 21612.58 368.74 42707.48 47817.79 2024-06-20 15:32:46.000 172 21612.57 368.81 42707.51 88888.00 2024-06-20 15:32:47.000 172 21612.55 368.83 42707.48 88888.00 2024-06-20 15:32:48.000 172 21612.56 368.81 42707.44 88888.00 2024-06-20 15:32:49.000 172 21612.55 368.76 42707.46 88888.00 2024-06-20 15:32:50.000 172 21612.51 368.74 42707.47 47817.57 2024-06-20 15:32:51.000 172 21612.46 368.73 42707.46 88888.00 2024-06-20 15:32:52.000 172 21612.44 368.74 42707.44 88888.00 2024-06-20 15:32:53.000 172 21612.44 368.73 42707.46 88888.00 2024-06-20 15:32:54.000 172 21612.43 368.75 42707.48 88888.00 2024-06-20 15:32:55.000 172 21612.41 368.81 42707.49 47817.47 2024-06-20 15:32:56.000 172 21612.34 368.86 42707.51 88888.00 2024-06-20 15:32:57.000 172 21612.24 368.88 42707.53 88888.00 2024-06-20 15:32:58.000 172 21612.19 368.88 42707.50 88888.00 2024-06-20 15:32:59.000 172 21612.24 368.83 42707.44 88888.00 2024-06-20 15:33:00.000 172 21612.33 368.77 42707.41 47817.52 2024-06-20 15:33:01.000 172 21612.37 368.74 42707.40 88888.00 2024-06-20 15:33:02.000 172 21612.35 368.73 42707.40 88888.00 2024-06-20 15:33:03.000 172 21612.29 368.74 42707.43 88888.00 2024-06-20 15:33:04.000 172 21612.22 368.76 42707.50 88888.00 2024-06-20 15:33:05.000 172 21612.22 368.74 42707.57 47817.86 2024-06-20 15:33:06.000 172 21612.25 368.70 42707.59 88888.00 2024-06-20 15:33:07.000 172 21612.25 368.70 42707.59 88888.00 2024-06-20 15:33:08.000 172 21612.26 368.71 42707.59 88888.00 2024-06-20 15:33:09.000 172 21612.31 368.73 42707.61 88888.00 2024-06-20 15:33:10.000 172 21612.34 368.76 42707.62 47817.65 2024-06-20 15:33:11.000 172 21612.32 368.77 42707.62 88888.00 2024-06-20 15:33:12.000 172 21612.29 368.75 42707.62 88888.00 2024-06-20 15:33:13.000 172 21612.26 368.69 42707.63 88888.00 2024-06-20 15:33:14.000 172 21612.26 368.63 42707.61 88888.00 2024-06-20 15:33:15.000 172 21612.27 368.58 42707.54 47817.58 2024-06-20 15:33:16.000 172 21612.32 368.58 42707.49 88888.00 2024-06-20 15:33:17.000 172 21612.36 368.60 42707.51 88888.00 2024-06-20 15:33:18.000 172 21612.40 368.62 42707.50 88888.00 2024-06-20 15:33:19.000 172 21612.43 368.63 42707.48 88888.00 2024-06-20 15:33:20.000 172 21612.43 368.66 42707.48 47817.64 2024-06-20 15:33:21.000 172 21612.39 368.67 42707.48 88888.00 2024-06-20 15:33:22.000 172 21612.33 368.67 42707.47 88888.00 2024-06-20 15:33:23.000 172 21612.28 368.70 42707.50 88888.00 2024-06-20 15:33:24.000 172 21612.32 368.76 42707.53 88888.00 2024-06-20 15:33:25.000 172 21612.42 368.75 42707.50 47817.53 2024-06-20 15:33:26.000 172 21612.51 368.69 42707.47 88888.00 2024-06-20 15:33:27.000 172 21612.54 368.66 42707.48 88888.00 2024-06-20 15:33:28.000 172 21612.55 368.68 42707.52 88888.00 2024-06-20 15:33:29.000 172 21612.56 368.70 42707.57 88888.00 2024-06-20 15:33:30.000 172 21612.54 368.69 42707.63 47818.05 2024-06-20 15:33:31.000 172 21612.51 368.66 42707.65 88888.00 2024-06-20 15:33:32.000 172 21612.53 368.65 42707.61 88888.00 2024-06-20 15:33:33.000 172 21612.60 368.66 42707.58 88888.00 2024-06-20 15:33:34.000 172 21612.65 368.65 42707.62 88888.00 2024-06-20 15:33:35.000 172 21612.64 368.61 42707.65 99999.00 2024-06-20 15:33:36.000 172 21612.60 368.59 42707.66 99999.00 2024-06-20 15:33:37.000 172 21612.62 368.58 42707.66 99999.00 2024-06-20 15:33:38.000 172 21612.67 368.58 42707.62 99999.00 2024-06-20 15:33:39.000 172 21612.70 368.58 42707.56 99999.00 2024-06-20 15:33:40.000 172 21612.73 368.62 42707.52 47817.92 2024-06-20 15:33:41.000 172 21612.78 368.67 42707.52 88888.00 2024-06-20 15:33:42.000 172 21612.86 368.67 42707.54 88888.00 2024-06-20 15:33:43.000 172 21612.91 368.64 42707.54 88888.00 2024-06-20 15:33:44.000 172 21612.95 368.65 42707.56 88888.00 2024-06-20 15:33:45.000 172 21613.00 368.69 42707.59 47817.85 2024-06-20 15:33:46.000 172 21613.04 368.70 42707.59 88888.00 2024-06-20 15:33:47.000 172 21613.03 368.67 42707.56 88888.00 2024-06-20 15:33:48.000 172 21612.97 368.64 42707.57 88888.00 2024-06-20 15:33:49.000 172 21612.88 368.66 42707.60 88888.00 2024-06-20 15:33:50.000 172 21612.79 368.70 42707.67 47817.97 2024-06-20 15:33:51.000 172 21612.79 368.74 42707.77 88888.00 2024-06-20 15:33:52.000 172 21612.82 368.75 42707.82 88888.00 2024-06-20 15:33:53.000 172 21612.79 368.73 42707.80 88888.00 2024-06-20 15:33:54.000 172 21612.75 368.72 42707.76 88888.00 2024-06-20 15:33:55.000 172 21612.76 368.75 42707.75 47818.20 2024-06-20 15:33:56.000 172 21612.76 368.81 42707.75 88888.00 2024-06-20 15:33:57.000 172 21612.70 368.86 42707.76 88888.00 2024-06-20 15:33:58.000 172 21612.65 368.87 42707.79 88888.00 2024-06-20 15:33:59.000 172 21612.65 368.86 42707.83 88888.00 2024-06-20 15:34:00.000 172 21612.67 368.86 42707.86 47818.39 2024-06-20 15:34:01.000 172 21612.64 368.86 42707.89 88888.00 2024-06-20 15:34:02.000 172 21612.59 368.83 42707.90 88888.00 2024-06-20 15:34:03.000 172 21612.57 368.79 42707.85 88888.00 2024-06-20 15:34:04.000 172 21612.55 368.81 42707.79 88888.00 2024-06-20 15:34:05.000 172 21612.56 368.89 42707.79 47818.12 2024-06-20 15:34:06.000 172 21612.60 368.93 42707.77 88888.00 2024-06-20 15:34:07.000 172 21612.63 368.97 42707.75 88888.00 2024-06-20 15:34:08.000 172 21612.65 369.00 42707.78 88888.00 2024-06-20 15:34:09.000 172 21612.65 369.00 42707.83 88888.00 2024-06-20 15:34:10.000 172 21612.58 368.96 42707.84 47817.78 2024-06-20 15:34:11.000 172 21612.47 368.88 42707.82 88888.00 2024-06-20 15:34:12.000 172 21612.41 368.82 42707.83 88888.00 2024-06-20 15:34:13.000 172 21612.47 368.83 42707.88 88888.00 2024-06-20 15:34:14.000 172 21612.59 368.88 42707.89 88888.00 2024-06-20 15:34:15.000 172 21612.71 368.89 42707.92 47818.23 2024-06-20 15:34:16.000 172 21612.78 368.90 42707.95 88888.00 2024-06-20 15:34:17.000 172 21612.80 368.88 42707.95 88888.00 2024-06-20 15:34:18.000 172 21612.76 368.83 42707.91 88888.00 2024-06-20 15:34:19.000 172 21612.70 368.82 42707.91 88888.00 2024-06-20 15:34:20.000 172 21612.69 368.82 42707.98 47818.37 2024-06-20 15:34:21.000 172 21612.68 368.75 42708.02 88888.00 2024-06-20 15:34:22.000 172 21612.65 368.71 42707.99 88888.00 2024-06-20 15:34:23.000 172 21612.62 368.77 42707.97 88888.00 2024-06-20 15:34:24.000 172 21612.62 368.82 42707.99 88888.00 2024-06-20 15:34:25.000 172 21612.62 368.81 42708.01 47818.06 2024-06-20 15:34:26.000 172 21612.61 368.82 42708.01 88888.00 2024-06-20 15:34:27.000 172 21612.62 368.82 42707.99 88888.00 2024-06-20 15:34:28.000 172 21612.64 368.77 42707.93 88888.00 2024-06-20 15:34:29.000 172 21612.68 368.73 42707.89 88888.00 2024-06-20 15:34:30.000 172 21612.73 368.71 42707.88 47818.69 2024-06-20 15:34:31.000 172 21612.77 368.71 42707.88 88888.00 2024-06-20 15:34:32.000 172 21612.80 368.76 42707.89 88888.00 2024-06-20 15:34:33.000 172 21612.81 368.79 42707.89 88888.00 2024-06-20 15:34:34.000 172 21612.81 368.73 42707.91 88888.00 2024-06-20 15:34:35.000 172 21612.81 368.68 42707.91 47818.02 2024-06-20 15:34:36.000 172 21612.81 368.68 42707.88 88888.00 2024-06-20 15:34:37.000 172 21612.82 368.66 42707.84 88888.00 2024-06-20 15:34:38.000 172 21612.85 368.60 42707.82 88888.00 2024-06-20 15:34:39.000 172 21612.90 368.55 42707.84 88888.00 2024-06-20 15:34:40.000 172 21612.95 368.54 42707.87 47818.04 2024-06-20 15:34:41.000 172 21612.97 368.56 42707.92 88888.00 2024-06-20 15:34:42.000 172 21612.93 368.57 42707.96 88888.00 2024-06-20 15:34:43.000 172 21612.90 368.58 42707.94 88888.00 2024-06-20 15:34:44.000 172 21612.93 368.55 42707.88 88888.00 2024-06-20 15:34:45.000 172 21613.00 368.49 42707.85 47818.47 2024-06-20 15:34:46.000 172 21613.04 368.45 42707.85 88888.00 2024-06-20 15:34:47.000 172 21613.05 368.47 42707.86 88888.00 2024-06-20 15:34:48.000 172 21613.05 368.53 42707.88 88888.00 2024-06-20 15:34:49.000 172 21613.02 368.58 42707.94 88888.00 2024-06-20 15:34:50.000 172 21612.98 368.64 42708.00 47818.14 2024-06-20 15:34:51.000 172 21612.98 368.69 42708.00 88888.00 2024-06-20 15:34:52.000 172 21613.02 368.71 42707.99 88888.00 2024-06-20 15:34:53.000 172 21613.01 368.70 42707.95 88888.00 2024-06-20 15:34:54.000 172 21612.97 368.65 42707.91 88888.00 2024-06-20 15:34:55.000 172 21612.95 368.62 42707.93 47818.18 2024-06-20 15:34:56.000 172 21612.95 368.67 42707.99 88888.00 2024-06-20 15:34:57.000 172 21612.95 368.75 42708.03 88888.00 2024-06-20 15:34:58.000 172 21612.93 368.79 42708.02 88888.00 2024-06-20 15:34:59.000 172 21612.90 368.76 42708.01 88888.00 2024-06-20 15:35:00.000 172 21612.88 368.71 42708.04 47817.87 2024-06-20 15:35:01.000 172 21612.86 368.73 42708.05 88888.00 2024-06-20 15:35:02.000 172 21612.79 368.82 42708.04 88888.00 2024-06-20 15:35:03.000 172 21612.76 368.89 42708.05 88888.00 2024-06-20 15:35:04.000 172 21612.80 368.87 42708.09 88888.00 2024-06-20 15:35:05.000 172 21612.81 368.80 42708.11 47818.40 2024-06-20 15:35:06.000 172 21612.74 368.76 42708.12 88888.00 2024-06-20 15:35:07.000 172 21612.69 368.77 42708.12 88888.00 2024-06-20 15:35:08.000 172 21612.68 368.82 42708.09 88888.00 2024-06-20 15:35:09.000 172 21612.69 368.86 42708.06 88888.00 2024-06-20 15:35:10.000 172 21612.71 368.91 42708.07 47818.44 2024-06-20 15:35:11.000 172 21612.70 368.93 42708.11 88888.00 2024-06-20 15:35:12.000 172 21612.70 368.87 42708.15 88888.00 2024-06-20 15:35:13.000 172 21612.68 368.79 42708.15 88888.00 2024-06-20 15:35:14.000 172 21612.63 368.78 42708.11 88888.00 2024-06-20 15:35:15.000 172 21612.62 368.83 42708.12 47818.44 2024-06-20 15:35:16.000 172 21612.65 368.83 42708.14 88888.00 2024-06-20 15:35:17.000 172 21612.66 368.80 42708.14 88888.00 2024-06-20 15:35:18.000 172 21612.67 368.80 42708.11 88888.00 2024-06-20 15:35:19.000 172 21612.72 368.81 42708.02 88888.00 2024-06-20 15:35:20.000 172 21612.78 368.79 42707.91 47818.13 2024-06-20 15:35:21.000 172 21612.84 368.79 42707.87 88888.00 2024-06-20 15:35:22.000 172 21612.94 368.79 42707.90 88888.00 2024-06-20 15:35:23.000 172 21613.02 368.76 42707.96 88888.00 2024-06-20 15:35:24.000 172 21613.02 368.73 42707.98 88888.00 2024-06-20 15:35:25.000 172 21613.01 368.78 42708.01 47818.72 2024-06-20 15:35:26.000 172 21613.04 368.86 42708.01 88888.00 2024-06-20 15:35:27.000 172 21613.08 368.93 42708.00 88888.00 2024-06-20 15:35:28.000 172 21613.10 368.99 42708.02 88888.00 2024-06-20 15:35:29.000 172 21613.08 368.99 42708.08 88888.00 2024-06-20 15:35:30.000 172 21613.06 368.96 42708.09 47818.41 2024-06-20 15:35:31.000 172 21613.07 368.96 42708.03 88888.00 2024-06-20 15:35:32.000 172 21613.07 368.99 42708.00 88888.00 2024-06-20 15:35:33.000 172 21613.07 369.01 42708.02 88888.00 2024-06-20 15:35:34.000 172 21613.12 369.04 42708.05 88888.00 2024-06-20 15:35:35.000 172 21613.17 369.08 42708.10 47818.42 2024-06-20 15:35:36.000 172 21613.15 369.08 42708.11 88888.00 2024-06-20 15:35:37.000 172 21613.08 369.06 42708.07 88888.00 2024-06-20 15:35:38.000 172 21613.03 369.03 42708.06 88888.00 2024-06-20 15:35:39.000 172 21612.98 369.03 42708.06 88888.00 2024-06-20 15:35:40.000 172 21612.92 369.05 42708.06 47818.29 2024-06-20 15:35:41.000 172 21612.90 369.06 42708.05 88888.00 2024-06-20 15:35:42.000 172 21612.91 369.05 42708.08 88888.00 2024-06-20 15:35:43.000 172 21612.90 369.03 42708.12 88888.00 2024-06-20 15:35:44.000 172 21612.88 369.01 42708.11 88888.00 2024-06-20 15:35:45.000 172 21612.88 369.00 42708.07 47818.60 2024-06-20 15:35:46.000 172 21612.90 368.99 42708.06 88888.00 2024-06-20 15:35:47.000 172 21612.89 368.96 42708.05 88888.00 2024-06-20 15:35:48.000 172 21612.85 368.93 42708.04 88888.00 2024-06-20 15:35:49.000 172 21612.80 368.97 42708.11 88888.00 2024-06-20 15:35:50.000 172 21612.77 369.06 42708.22 47818.24 2024-06-20 15:35:51.000 172 21612.76 369.09 42708.27 88888.00 2024-06-20 15:35:52.000 172 21612.76 369.06 42708.24 88888.00 2024-06-20 15:35:53.000 172 21612.78 369.04 42708.24 88888.00 2024-06-20 15:35:54.000 172 21612.77 369.05 42708.30 88888.00 2024-06-20 15:35:55.000 172 21612.78 369.05 42708.31 47818.01 2024-06-20 15:35:56.000 172 21612.82 369.02 42708.24 88888.00 2024-06-20 15:35:57.000 172 21612.82 369.01 42708.17 88888.00 2024-06-20 15:35:58.000 172 21612.79 369.01 42708.20 88888.00 2024-06-20 15:35:59.000 172 21612.80 368.98 42708.28 88888.00 2024-06-20 15:36:00.000 172 21612.84 368.97 42708.32 47818.31 2024-06-20 15:36:01.000 172 21612.88 369.01 42708.34 88888.00 2024-06-20 15:36:02.000 172 21612.89 369.04 42708.32 88888.00 2024-06-20 15:36:03.000 172 21612.92 368.98 42708.25 88888.00 2024-06-20 15:36:04.000 172 21612.94 368.91 42708.21 88888.00 2024-06-20 15:36:05.000 172 21612.96 368.92 42708.21 47818.61 2024-06-20 15:36:06.000 172 21612.98 368.96 42708.21 88888.00 2024-06-20 15:36:07.000 172 21612.99 368.97 42708.20 88888.00 2024-06-20 15:36:08.000 172 21613.00 368.97 42708.18 88888.00 2024-06-20 15:36:09.000 172 21613.01 368.96 42708.18 88888.00 2024-06-20 15:36:10.000 172 21612.98 368.97 42708.24 47818.31 2024-06-20 15:36:11.000 172 21612.95 369.02 42708.29 88888.00 2024-06-20 15:36:12.000 172 21612.93 369.02 42708.29 88888.00 2024-06-20 15:36:13.000 172 21612.89 368.98 42708.27 88888.00 2024-06-20 15:36:14.000 172 21612.81 368.99 42708.26 88888.00 2024-06-20 15:36:15.000 172 21612.75 369.03 42708.26 47818.15 2024-06-20 15:36:16.000 172 21612.71 369.06 42708.27 88888.00 2024-06-20 15:36:17.000 172 21612.66 369.09 42708.27 88888.00 2024-06-20 15:36:18.000 172 21612.66 369.09 42708.29 88888.00 2024-06-20 15:36:19.000 172 21612.67 369.06 42708.29 88888.00 2024-06-20 15:36:20.000 172 21612.59 369.09 42708.27 47818.43 2024-06-20 15:36:21.000 172 21612.49 369.16 42708.31 88888.00 2024-06-20 15:36:22.000 172 21612.49 369.16 42708.39 88888.00 2024-06-20 15:36:23.000 172 21612.54 369.07 42708.44 88888.00 2024-06-20 15:36:24.000 172 21612.54 369.00 42708.43 88888.00 2024-06-20 15:36:25.000 172 21612.57 368.98 42708.39 47818.65 2024-06-20 15:36:26.000 172 21612.63 368.99 42708.41 88888.00 2024-06-20 15:36:27.000 172 21612.65 368.99 42708.43 88888.00 2024-06-20 15:36:28.000 172 21612.66 368.98 42708.38 88888.00 2024-06-20 15:36:29.000 172 21612.67 368.94 42708.31 88888.00 2024-06-20 15:36:30.000 172 21612.73 368.90 42708.29 47818.69 2024-06-20 15:36:31.000 172 21612.79 368.91 42708.32 88888.00 2024-06-20 15:36:32.000 172 21612.82 368.93 42708.33 88888.00 2024-06-20 15:36:33.000 172 21612.85 368.94 42708.34 88888.00 2024-06-20 15:36:34.000 172 21612.91 368.95 42708.37 88888.00 2024-06-20 15:36:35.000 172 21613.01 368.94 42708.38 47818.60 2024-06-20 15:36:36.000 172 21613.08 368.91 42708.34 88888.00 2024-06-20 15:36:37.000 172 21613.07 368.88 42708.30 88888.00 2024-06-20 15:36:38.000 172 21613.05 368.89 42708.29 88888.00 2024-06-20 15:36:39.000 172 21613.03 368.92 42708.31 88888.00 2024-06-20 15:36:40.000 172 21613.02 368.94 42708.34 47819.27 2024-06-20 15:36:41.000 172 21613.01 368.95 42708.39 88888.00 2024-06-20 15:36:42.000 172 21613.02 368.96 42708.41 88888.00 2024-06-20 15:36:43.000 172 21613.00 368.98 42708.39 88888.00 2024-06-20 15:36:44.000 172 21612.94 368.99 42708.35 88888.00 2024-06-20 15:36:45.000 172 21612.91 368.99 42708.33 47818.80 2024-06-20 15:36:46.000 172 21612.92 369.00 42708.33 88888.00 2024-06-20 15:36:47.000 172 21612.92 369.04 42708.36 88888.00 2024-06-20 15:36:48.000 172 21612.89 369.07 42708.37 88888.00 2024-06-20 15:36:49.000 172 21612.88 369.06 42708.34 88888.00 2024-06-20 15:36:50.000 172 21612.88 369.06 42708.30 47818.85 2024-06-20 15:36:51.000 172 21612.86 369.07 42708.29 88888.00 2024-06-20 15:36:52.000 172 21612.83 369.05 42708.29 88888.00 2024-06-20 15:36:53.000 172 21612.85 369.05 42708.31 88888.00 2024-06-20 15:36:54.000 172 21612.89 369.09 42708.34 88888.00 2024-06-20 15:36:55.000 172 21612.90 369.10 42708.33 47818.58 2024-06-20 15:36:56.000 172 21612.93 369.07 42708.30 88888.00 2024-06-20 15:36:57.000 172 21612.98 369.02 42708.29 88888.00 2024-06-20 15:36:58.000 172 21613.05 369.00 42708.31 88888.00 2024-06-20 15:36:59.000 172 21613.09 369.04 42708.34 88888.00 2024-06-20 15:37:00.000 172 21613.10 369.04 42708.38 47818.61 2024-06-20 15:37:01.000 172 21613.08 369.00 42708.41 88888.00 2024-06-20 15:37:02.000 172 21613.08 368.98 42708.39 88888.00 2024-06-20 15:37:03.000 172 21613.09 368.96 42708.35 88888.00 2024-06-20 15:37:04.000 172 21613.16 368.95 42708.27 88888.00 2024-06-20 15:37:05.000 172 21613.24 368.92 42708.19 47818.77 2024-06-20 15:37:06.000 172 21613.26 368.87 42708.21 88888.00 2024-06-20 15:37:07.000 172 21613.19 368.84 42708.30 88888.00 2024-06-20 15:37:08.000 172 21613.10 368.85 42708.36 88888.00 2024-06-20 15:37:09.000 172 21613.10 368.86 42708.34 88888.00 2024-06-20 15:37:10.000 172 21613.19 368.85 42708.30 47818.89 2024-06-20 15:37:11.000 172 21613.21 368.85 42708.28 88888.00 2024-06-20 15:37:12.000 172 21613.18 368.89 42708.30 88888.00 2024-06-20 15:37:13.000 172 21613.16 368.92 42708.33 88888.00 2024-06-20 15:37:14.000 172 21613.15 368.93 42708.31 88888.00 2024-06-20 15:37:15.000 172 21613.16 368.97 42708.29 47818.73 2024-06-20 15:37:16.000 172 21613.19 369.06 42708.34 88888.00 2024-06-20 15:37:17.000 172 21613.14 369.13 42708.43 88888.00 2024-06-20 15:37:18.000 172 21613.05 369.17 42708.46 88888.00 2024-06-20 15:37:19.000 172 21613.01 369.19 42708.46 88888.00 2024-06-20 15:37:20.000 172 21613.00 369.17 42708.47 47818.52 2024-06-20 15:37:21.000 172 21612.98 369.12 42708.47 88888.00 2024-06-20 15:37:22.000 172 21612.95 369.08 42708.43 88888.00 2024-06-20 15:37:23.000 172 21612.94 369.04 42708.42 88888.00 2024-06-20 15:37:24.000 172 21612.98 369.03 42708.40 88888.00 2024-06-20 15:37:25.000 172 21613.01 369.01 42708.33 47818.79 2024-06-20 15:37:26.000 172 21612.96 368.96 42708.24 88888.00 2024-06-20 15:37:27.000 172 21612.88 368.92 42708.22 88888.00 2024-06-20 15:37:28.000 172 21612.85 368.89 42708.24 88888.00 2024-06-20 15:37:29.000 172 21612.88 368.88 42708.25 88888.00 2024-06-20 15:37:30.000 172 21612.90 368.88 42708.26 47818.47 2024-06-20 15:37:31.000 172 21612.94 368.90 42708.33 88888.00 2024-06-20 15:37:32.000 172 21613.00 368.93 42708.43 88888.00 2024-06-20 15:37:33.000 172 21613.00 368.94 42708.45 88888.00 2024-06-20 15:37:34.000 172 21612.95 368.93 42708.42 88888.00 2024-06-20 15:37:35.000 172 21612.94 368.92 42708.41 47818.60 2024-06-20 15:37:36.000 172 21612.94 368.92 42708.39 88888.00 2024-06-20 15:37:37.000 172 21612.97 368.92 42708.38 88888.00 2024-06-20 15:37:38.000 172 21613.04 368.91 42708.38 88888.00 2024-06-20 15:37:39.000 172 21613.09 368.93 42708.41 88888.00 2024-06-20 15:37:40.000 172 21613.07 368.96 42708.47 47819.47 2024-06-20 15:37:41.000 172 21613.01 368.97 42708.49 88888.00 2024-06-20 15:37:42.000 172 21612.97 368.97 42708.46 88888.00 2024-06-20 15:37:43.000 172 21612.98 369.00 42708.47 88888.00 2024-06-20 15:37:44.000 172 21613.00 369.02 42708.46 88888.00 2024-06-20 15:37:45.000 172 21613.01 368.99 42708.39 47819.20 2024-06-20 15:37:46.000 172 21613.00 368.98 42708.36 88888.00 2024-06-20 15:37:47.000 172 21612.92 369.01 42708.36 88888.00 2024-06-20 15:37:48.000 172 21612.79 369.05 42708.44 88888.00 2024-06-20 15:37:49.000 172 21612.70 369.08 42708.54 88888.00 2024-06-20 15:37:50.000 172 21612.70 369.09 42708.56 47819.05 2024-06-20 15:37:51.000 172 21612.73 369.13 42708.53 88888.00 2024-06-20 15:37:52.000 172 21612.71 369.16 42708.52 88888.00 2024-06-20 15:37:53.000 172 21612.66 369.14 42708.51 88888.00 2024-06-20 15:37:54.000 172 21612.67 369.12 42708.50 88888.00 2024-06-20 15:37:55.000 172 21612.74 369.12 42708.52 47819.15 2024-06-20 15:37:56.000 172 21612.77 369.11 42708.55 88888.00 2024-06-20 15:37:57.000 172 21612.74 369.13 42708.57 88888.00 2024-06-20 15:37:58.000 172 21612.69 369.17 42708.59 88888.00 2024-06-20 15:37:59.000 172 21612.68 369.19 42708.60 88888.00 2024-06-20 15:38:00.000 172 21612.70 369.19 42708.57 47818.54 2024-06-20 15:38:01.000 172 21612.76 369.19 42708.53 88888.00 2024-06-20 15:38:02.000 172 21612.83 369.16 42708.51 88888.00 2024-06-20 15:38:03.000 172 21612.84 369.14 42708.51 88888.00 2024-06-20 15:38:04.000 172 21612.85 369.15 42708.51 88888.00 2024-06-20 15:38:05.000 172 21612.89 369.14 42708.54 47818.58 2024-06-20 15:38:06.000 172 21612.92 369.11 42708.56 88888.00 2024-06-20 15:38:07.000 172 21612.90 369.10 42708.55 88888.00 2024-06-20 15:38:08.000 172 21612.85 369.09 42708.54 88888.00 2024-06-20 15:38:09.000 172 21612.83 369.09 42708.53 88888.00 2024-06-20 15:38:10.000 172 21612.81 369.14 42708.55 47818.75 2024-06-20 15:38:11.000 172 21612.78 369.17 42708.56 88888.00 2024-06-20 15:38:12.000 172 21612.73 369.09 42708.54 88888.00 2024-06-20 15:38:13.000 172 21612.70 369.06 42708.55 88888.00 2024-06-20 15:38:14.000 172 21612.68 369.13 42708.59 88888.00 2024-06-20 15:38:15.000 172 21612.65 369.21 42708.60 47819.35 2024-06-20 15:38:16.000 172 21612.64 369.23 42708.60 88888.00 2024-06-20 15:38:17.000 172 21612.63 369.21 42708.62 88888.00 2024-06-20 15:38:18.000 172 21612.60 369.18 42708.62 88888.00 2024-06-20 15:38:19.000 172 21612.55 369.13 42708.59 88888.00 2024-06-20 15:38:20.000 172 21612.50 369.11 42708.58 47818.72 2024-06-20 15:38:21.000 172 21612.50 369.17 42708.63 88888.00 2024-06-20 15:38:22.000 172 21612.53 369.25 42708.68 88888.00 2024-06-20 15:38:23.000 172 21612.53 369.27 42708.70 88888.00 2024-06-20 15:38:24.000 172 21612.51 369.28 42708.70 88888.00 2024-06-20 15:38:25.000 172 21612.49 369.28 42708.63 47818.84 2024-06-20 15:38:26.000 172 21612.50 369.28 42708.52 88888.00 2024-06-20 15:38:27.000 172 21612.56 369.27 42708.46 88888.00 2024-06-20 15:38:28.000 172 21612.63 369.22 42708.45 88888.00 2024-06-20 15:38:29.000 172 21612.67 369.22 42708.47 88888.00 2024-06-20 15:38:30.000 172 21612.70 369.28 42708.53 47818.91 2024-06-20 15:38:31.000 172 21612.71 369.31 42708.57 88888.00 2024-06-20 15:38:32.000 172 21612.75 369.29 42708.57 88888.00 2024-06-20 15:38:33.000 172 21612.80 369.27 42708.57 88888.00 2024-06-20 15:38:34.000 172 21612.79 369.26 42708.62 88888.00 2024-06-20 15:38:35.000 172 21612.78 369.25 42708.68 47818.53 2024-06-20 15:38:36.000 172 21612.83 369.25 42708.73 88888.00 2024-06-20 15:38:37.000 172 21612.87 369.25 42708.77 88888.00 2024-06-20 15:38:38.000 172 21612.86 369.28 42708.82 88888.00 2024-06-20 15:38:39.000 172 21612.85 369.26 42708.83 88888.00 2024-06-20 15:38:40.000 172 21612.87 369.19 42708.78 47818.95 2024-06-20 15:38:41.000 172 21612.89 369.19 42708.75 88888.00 2024-06-20 15:38:42.000 172 21612.89 369.23 42708.75 88888.00 2024-06-20 15:38:43.000 172 21612.90 369.25 42708.75 88888.00 2024-06-20 15:38:44.000 172 21612.93 369.25 42708.79 88888.00 2024-06-20 15:38:45.000 172 21612.96 369.23 42708.83 47819.04 2024-06-20 15:38:46.000 172 21612.95 369.25 42708.83 88888.00 2024-06-20 15:38:47.000 172 21612.90 369.31 42708.79 88888.00 2024-06-20 15:38:48.000 172 21612.85 369.33 42708.76 88888.00 2024-06-20 15:38:49.000 172 21612.84 369.30 42708.75 88888.00 2024-06-20 15:38:50.000 172 21612.84 369.30 42708.77 47818.87 2024-06-20 15:38:51.000 172 21612.81 369.33 42708.78 88888.00 2024-06-20 15:38:52.000 172 21612.78 369.32 42708.79 88888.00 2024-06-20 15:38:53.000 172 21612.75 369.29 42708.81 88888.00 2024-06-20 15:38:54.000 172 21612.70 369.32 42708.84 88888.00 2024-06-20 15:38:55.000 172 21612.68 369.41 42708.88 99999.00 2024-06-20 15:38:56.000 172 21612.67 369.49 42708.92 99999.00 2024-06-20 15:38:57.000 172 21612.64 369.51 42708.93 99999.00 2024-06-20 15:38:58.000 172 21612.59 369.45 42708.91 99999.00 2024-06-20 15:38:59.000 172 21612.58 369.40 42708.88 99999.00 2024-06-20 15:39:00.000 172 21612.61 369.42 42708.89 47819.11 2024-06-20 15:39:01.000 172 21612.66 369.45 42708.93 88888.00 2024-06-20 15:39:02.000 172 21612.69 369.45 42708.93 88888.00 2024-06-20 15:39:03.000 172 21612.74 369.43 42708.90 88888.00 2024-06-20 15:39:04.000 172 21612.77 369.39 42708.86 88888.00 2024-06-20 15:39:05.000 172 21612.74 369.36 42708.86 47819.17 2024-06-20 15:39:06.000 172 21612.69 369.38 42708.89 88888.00 2024-06-20 15:39:07.000 172 21612.69 369.41 42708.93 88888.00 2024-06-20 15:39:08.000 172 21612.71 369.38 42708.95 88888.00 2024-06-20 15:39:09.000 172 21612.76 369.33 42708.98 88888.00 2024-06-20 15:39:10.000 172 21612.83 369.31 42708.99 47819.14 2024-06-20 15:39:11.000 172 21612.89 369.31 42708.99 88888.00 2024-06-20 15:39:12.000 172 21612.94 369.29 42708.93 88888.00 2024-06-20 15:39:13.000 172 21613.00 369.24 42708.85 88888.00 2024-06-20 15:39:14.000 172 21613.03 369.19 42708.82 88888.00 2024-06-20 15:39:15.000 172 21613.02 369.15 42708.81 47819.51 2024-06-20 15:39:16.000 172 21613.01 369.18 42708.81 88888.00 2024-06-20 15:39:17.000 172 21613.02 369.24 42708.84 88888.00 2024-06-20 15:39:18.000 172 21613.05 369.29 42708.88 88888.00 2024-06-20 15:39:19.000 172 21613.06 369.35 42708.90 88888.00 2024-06-20 15:39:20.000 172 21613.04 369.41 42708.91 47819.37 2024-06-20 15:39:21.000 172 21613.02 369.42 42708.91 88888.00 2024-06-20 15:39:22.000 172 21613.00 369.38 42708.89 88888.00 2024-06-20 15:39:23.000 172 21612.97 369.37 42708.86 88888.00 2024-06-20 15:39:24.000 172 21612.93 369.38 42708.82 88888.00 2024-06-20 15:39:25.000 172 21612.86 369.40 42708.77 47819.08 2024-06-20 15:39:26.000 172 21612.80 369.40 42708.74 88888.00 2024-06-20 15:39:27.000 172 21612.79 369.42 42708.75 88888.00 2024-06-20 15:39:28.000 172 21612.85 369.44 42708.79 88888.00 2024-06-20 15:39:29.000 172 21612.86 369.43 42708.85 88888.00 2024-06-20 15:39:30.000 172 21612.79 369.39 42708.89 47819.22 2024-06-20 15:39:31.000 172 21612.74 369.40 42708.89 88888.00 2024-06-20 15:39:32.000 172 21612.74 369.45 42708.87 88888.00 2024-06-20 15:39:33.000 172 21612.73 369.47 42708.85 88888.00 2024-06-20 15:39:34.000 172 21612.74 369.45 42708.81 88888.00 2024-06-20 15:39:35.000 172 21612.72 369.47 42708.81 47819.06 2024-06-20 15:39:36.000 172 21612.66 369.55 42708.86 88888.00 2024-06-20 15:39:37.000 172 21612.64 369.60 42708.91 88888.00 2024-06-20 15:39:38.000 172 21612.68 369.59 42708.89 88888.00 2024-06-20 15:39:39.000 172 21612.69 369.59 42708.88 88888.00 2024-06-20 15:39:40.000 172 21612.68 369.61 42708.90 47818.86 2024-06-20 15:39:41.000 172 21612.67 369.59 42708.90 88888.00 2024-06-20 15:39:42.000 172 21612.67 369.57 42708.88 88888.00 2024-06-20 15:39:43.000 172 21612.69 369.58 42708.86 88888.00 2024-06-20 15:39:44.000 172 21612.72 369.59 42708.86 88888.00 2024-06-20 15:39:45.000 172 21612.70 369.59 42708.88 47819.11 2024-06-20 15:39:46.000 172 21612.65 369.56 42708.89 88888.00 2024-06-20 15:39:47.000 172 21612.63 369.53 42708.89 88888.00 2024-06-20 15:39:48.000 172 21612.68 369.54 42708.91 88888.00 2024-06-20 15:39:49.000 172 21612.75 369.55 42708.88 88888.00 2024-06-20 15:39:50.000 172 21612.80 369.56 42708.87 47819.22 2024-06-20 15:39:51.000 172 21612.85 369.59 42708.96 88888.00 2024-06-20 15:39:52.000 172 21612.86 369.59 42709.05 88888.00 2024-06-20 15:39:53.000 172 21612.83 369.57 42709.08 88888.00 2024-06-20 15:39:54.000 172 21612.82 369.57 42709.11 88888.00 2024-06-20 15:39:55.000 172 21612.79 369.58 42709.14 47819.20 2024-06-20 15:39:56.000 172 21612.76 369.54 42709.12 88888.00 2024-06-20 15:39:57.000 172 21612.74 369.50 42709.06 88888.00 2024-06-20 15:39:58.000 172 21612.71 369.56 42709.00 88888.00 2024-06-20 15:39:59.000 172 21612.71 369.67 42709.06 88888.00 2024-06-20 15:40:00.000 172 21612.72 369.68 42709.14 47819.49 2024-06-20 15:40:01.000 172 21612.68 369.62 42709.15 88888.00 2024-06-20 15:40:02.000 172 21612.63 369.57 42709.15 88888.00 2024-06-20 15:40:03.000 172 21612.59 369.57 42709.14 88888.00 2024-06-20 15:40:04.000 172 21612.56 369.58 42709.13 88888.00 2024-06-20 15:40:05.000 172 21612.52 369.59 42709.14 47818.99 2024-06-20 15:40:06.000 172 21612.48 369.61 42709.15 88888.00 2024-06-20 15:40:07.000 172 21612.46 369.62 42709.16 88888.00 2024-06-20 15:40:08.000 172 21612.49 369.62 42709.16 88888.00 2024-06-20 15:40:09.000 172 21612.49 369.64 42709.17 88888.00 2024-06-20 15:40:10.000 172 21612.44 369.68 42709.17 47819.02 2024-06-20 15:40:11.000 172 21612.38 369.69 42709.14 88888.00 2024-06-20 15:40:12.000 172 21612.37 369.66 42709.11 88888.00 2024-06-20 15:40:13.000 172 21612.38 369.63 42709.14 88888.00 2024-06-20 15:40:14.000 172 21612.37 369.63 42709.21 88888.00 2024-06-20 15:40:15.000 172 21612.32 369.64 42709.23 47819.22 2024-06-20 15:40:16.000 172 21612.28 369.67 42709.20 88888.00 2024-06-20 15:40:17.000 172 21612.29 369.72 42709.16 88888.00 2024-06-20 15:40:18.000 172 21612.31 369.74 42709.14 88888.00 2024-06-20 15:40:19.000 172 21612.32 369.73 42709.15 88888.00 2024-06-20 15:40:20.000 172 21612.37 369.74 42709.18 47819.22 2024-06-20 15:40:21.000 172 21612.40 369.75 42709.23 88888.00 2024-06-20 15:40:22.000 172 21612.40 369.75 42709.24 88888.00 2024-06-20 15:40:23.000 172 21612.40 369.75 42709.24 88888.00 2024-06-20 15:40:24.000 172 21612.44 369.73 42709.25 88888.00 2024-06-20 15:40:25.000 172 21612.50 369.69 42709.21 47819.35 2024-06-20 15:40:26.000 172 21612.56 369.69 42709.14 88888.00 2024-06-20 15:40:27.000 172 21612.60 369.76 42709.12 88888.00 2024-06-20 15:40:28.000 172 21612.58 369.79 42709.14 88888.00 2024-06-20 15:40:29.000 172 21612.57 369.78 42709.15 88888.00 2024-06-20 15:40:30.000 172 21612.58 369.78 42709.13 47819.19 2024-06-20 15:40:31.000 172 21612.59 369.77 42709.08 88888.00 2024-06-20 15:40:32.000 172 21612.59 369.78 42709.08 88888.00 2024-06-20 15:40:33.000 172 21612.55 369.82 42709.15 88888.00 2024-06-20 15:40:34.000 172 21612.48 369.84 42709.25 88888.00 2024-06-20 15:40:35.000 172 21612.42 369.82 42709.31 47819.30 2024-06-20 15:40:36.000 172 21612.38 369.77 42709.33 88888.00 2024-06-20 15:40:37.000 172 21612.33 369.73 42709.29 88888.00 2024-06-20 15:40:38.000 172 21612.35 369.73 42709.19 88888.00 2024-06-20 15:40:39.000 172 21612.41 369.75 42709.14 88888.00 2024-06-20 15:40:40.000 172 21612.41 369.81 42709.18 47819.16 2024-06-20 15:40:41.000 172 21612.34 369.90 42709.24 88888.00 2024-06-20 15:40:42.000 172 21612.28 369.95 42709.29 88888.00 2024-06-20 15:40:43.000 172 21612.24 369.91 42709.32 88888.00 2024-06-20 15:40:44.000 172 21612.23 369.83 42709.35 88888.00 2024-06-20 15:40:45.000 172 21612.23 369.80 42709.38 47819.28 2024-06-20 15:40:46.000 172 21612.23 369.82 42709.37 88888.00 2024-06-20 15:40:47.000 172 21612.20 369.86 42709.31 88888.00 2024-06-20 15:40:48.000 172 21612.15 369.87 42709.24 88888.00 2024-06-20 15:40:49.000 172 21612.12 369.89 42709.24 88888.00 2024-06-20 15:40:50.000 172 21612.14 369.90 42709.26 47819.72 2024-06-20 15:40:51.000 172 21612.13 369.90 42709.27 88888.00 2024-06-20 15:40:52.000 172 21612.09 369.93 42709.30 88888.00 2024-06-20 15:40:53.000 172 21612.06 369.99 42709.32 88888.00 2024-06-20 15:40:54.000 172 21612.10 370.01 42709.32 88888.00 2024-06-20 15:40:55.000 172 21612.13 370.00 42709.31 47819.09 2024-06-20 15:40:56.000 172 21612.14 369.96 42709.28 88888.00 2024-06-20 15:40:57.000 172 21612.15 369.94 42709.24 88888.00 2024-06-20 15:40:58.000 172 21612.17 369.96 42709.22 88888.00 2024-06-20 15:40:59.000 172 21612.18 370.03 42709.21 88888.00 2024-06-20 15:41:00.000 172 21612.19 370.05 42709.20 47819.05 2024-06-20 15:41:01.000 172 21612.22 370.00 42709.21 88888.00 2024-06-20 15:41:02.000 172 21612.28 369.93 42709.24 88888.00 2024-06-20 15:41:03.000 172 21612.31 369.91 42709.27 88888.00 2024-06-20 15:41:04.000 172 21612.29 369.89 42709.29 88888.00 2024-06-20 15:41:05.000 172 21612.31 369.88 42709.31 47818.95 2024-06-20 15:41:06.000 172 21612.37 369.87 42709.32 88888.00 2024-06-20 15:41:07.000 172 21612.46 369.81 42709.26 88888.00 2024-06-20 15:41:08.000 172 21612.54 369.75 42709.18 88888.00 2024-06-20 15:41:09.000 172 21612.60 369.75 42709.16 88888.00 2024-06-20 15:41:10.000 172 21612.63 369.79 42709.18 47819.54 2024-06-20 15:41:11.000 172 21612.67 369.84 42709.19 88888.00 2024-06-20 15:41:12.000 172 21612.64 369.85 42709.21 88888.00 2024-06-20 15:41:13.000 172 21612.55 369.86 42709.25 88888.00 2024-06-20 15:41:14.000 172 21612.52 369.88 42709.27 88888.00 2024-06-20 15:41:15.000 172 21612.53 369.89 42709.26 47819.36 2024-06-20 15:41:16.000 172 21612.53 369.91 42709.28 88888.00 2024-06-20 15:41:17.000 172 21612.50 369.96 42709.31 88888.00 2024-06-20 15:41:18.000 172 21612.49 369.99 42709.30 88888.00 2024-06-20 15:41:19.000 172 21612.50 369.95 42709.27 88888.00 2024-06-20 15:41:20.000 172 21612.47 369.92 42709.29 47819.13 2024-06-20 15:41:21.000 172 21612.43 369.95 42709.32 88888.00 2024-06-20 15:41:22.000 172 21612.44 369.98 42709.33 88888.00 2024-06-20 15:41:23.000 172 21612.47 369.95 42709.31 88888.00 2024-06-20 15:41:24.000 172 21612.47 369.94 42709.34 88888.00 2024-06-20 15:41:25.000 172 21612.44 369.99 42709.39 47819.06 2024-06-20 15:41:26.000 172 21612.40 370.02 42709.44 88888.00 2024-06-20 15:41:27.000 172 21612.39 370.00 42709.46 88888.00 2024-06-20 15:41:28.000 172 21612.37 369.99 42709.44 88888.00 2024-06-20 15:41:29.000 172 21612.33 369.96 42709.40 88888.00 2024-06-20 15:41:30.000 172 21612.28 369.90 42709.38 47819.19 2024-06-20 15:41:31.000 172 21612.27 369.91 42709.35 88888.00 2024-06-20 15:41:32.000 172 21612.32 370.00 42709.34 88888.00 2024-06-20 15:41:33.000 172 21612.38 370.05 42709.40 88888.00 2024-06-20 15:41:34.000 172 21612.41 370.00 42709.46 88888.00 2024-06-20 15:41:35.000 172 21612.45 369.92 42709.41 47818.91 2024-06-20 15:41:36.000 172 21612.48 369.89 42709.35 88888.00 2024-06-20 15:41:37.000 172 21612.44 369.92 42709.35 88888.00 2024-06-20 15:41:38.000 172 21612.40 369.94 42709.39 88888.00 2024-06-20 15:41:39.000 172 21612.42 369.91 42709.39 88888.00 2024-06-20 15:41:40.000 172 21612.46 369.88 42709.36 47819.34 2024-06-20 15:41:41.000 172 21612.50 369.91 42709.38 88888.00 2024-06-20 15:41:42.000 172 21612.52 369.94 42709.40 88888.00 2024-06-20 15:41:43.000 172 21612.54 369.93 42709.41 88888.00 2024-06-20 15:41:44.000 172 21612.57 369.92 42709.43 88888.00 2024-06-20 15:41:45.000 172 21612.58 369.94 42709.43 47819.57 2024-06-20 15:41:46.000 172 21612.57 369.96 42709.39 88888.00 2024-06-20 15:41:47.000 172 21612.60 369.99 42709.38 88888.00 2024-06-20 15:41:48.000 172 21612.63 369.98 42709.38 88888.00 2024-06-20 15:41:49.000 172 21612.65 369.96 42709.37 88888.00 2024-06-20 15:41:50.000 172 21612.64 369.98 42709.40 47819.67 2024-06-20 15:41:51.000 172 21612.61 370.02 42709.44 88888.00 2024-06-20 15:41:52.000 172 21612.60 370.06 42709.47 88888.00 2024-06-20 15:41:53.000 172 21612.58 370.07 42709.48 88888.00 2024-06-20 15:41:54.000 172 21612.51 370.07 42709.46 88888.00 2024-06-20 15:41:55.000 172 21612.43 370.07 42709.41 47819.43 2024-06-20 15:41:56.000 172 21612.41 370.10 42709.38 88888.00 2024-06-20 15:41:57.000 172 21612.42 370.12 42709.40 88888.00 2024-06-20 15:41:58.000 172 21612.41 370.16 42709.45 88888.00 2024-06-20 15:41:59.000 172 21612.41 370.20 42709.47 88888.00 2024-06-20 15:42:00.000 172 21612.42 370.22 42709.46 47819.75 2024-06-20 15:42:01.000 172 21612.41 370.20 42709.44 88888.00 2024-06-20 15:42:02.000 172 21612.39 370.13 42709.43 88888.00 2024-06-20 15:42:03.000 172 21612.36 370.06 42709.43 88888.00 2024-06-20 15:42:04.000 172 21612.35 370.05 42709.41 88888.00 2024-06-20 15:42:05.000 172 21612.34 370.06 42709.41 47819.54 2024-06-20 15:42:06.000 172 21612.31 370.06 42709.41 88888.00 2024-06-20 15:42:07.000 172 21612.24 370.06 42709.40 88888.00 2024-06-20 15:42:08.000 172 21612.21 370.08 42709.39 88888.00 2024-06-20 15:42:09.000 172 21612.24 370.09 42709.43 88888.00 2024-06-20 15:42:10.000 172 21612.29 370.08 42709.46 47819.16 2024-06-20 15:42:11.000 172 21612.33 370.06 42709.47 88888.00 2024-06-20 15:42:12.000 172 21612.35 370.05 42709.47 88888.00 2024-06-20 15:42:13.000 172 21612.38 370.07 42709.46 88888.00 2024-06-20 15:42:14.000 172 21612.35 370.04 42709.39 88888.00 2024-06-20 15:42:15.000 172 21612.28 369.97 42709.34 47819.30 2024-06-20 15:42:16.000 172 21612.26 369.93 42709.34 88888.00 2024-06-20 15:42:17.000 172 21612.28 369.95 42709.40 88888.00 2024-06-20 15:42:18.000 172 21612.28 370.01 42709.46 88888.00 2024-06-20 15:42:19.000 172 21612.27 370.06 42709.48 88888.00 2024-06-20 15:42:20.000 172 21612.29 370.04 42709.50 47819.51 2024-06-20 15:42:21.000 172 21612.35 369.97 42709.50 88888.00 2024-06-20 15:42:22.000 172 21612.39 369.91 42709.44 88888.00 2024-06-20 15:42:23.000 172 21612.38 369.86 42709.35 88888.00 2024-06-20 15:42:24.000 172 21612.37 369.85 42709.30 88888.00 2024-06-20 15:42:25.000 172 21612.40 369.87 42709.31 47819.18 2024-06-20 15:42:26.000 172 21612.43 369.91 42709.38 88888.00 2024-06-20 15:42:27.000 172 21612.43 369.94 42709.42 88888.00 2024-06-20 15:42:28.000 172 21612.39 369.96 42709.41 88888.00 2024-06-20 15:42:29.000 172 21612.34 369.99 42709.39 88888.00 2024-06-20 15:42:30.000 172 21612.32 369.98 42709.36 47819.16 2024-06-20 15:42:31.000 172 21612.31 369.94 42709.33 88888.00 2024-06-20 15:42:32.000 172 21612.31 369.91 42709.33 88888.00 2024-06-20 15:42:33.000 172 21612.32 369.93 42709.39 88888.00 2024-06-20 15:42:34.000 172 21612.33 369.96 42709.48 88888.00 2024-06-20 15:42:35.000 172 21612.34 369.98 42709.54 47819.66 2024-06-20 15:42:36.000 172 21612.32 369.99 42709.53 88888.00 2024-06-20 15:42:37.000 172 21612.31 370.01 42709.50 88888.00 2024-06-20 15:42:38.000 172 21612.34 370.04 42709.53 88888.00 2024-06-20 15:42:39.000 172 21612.38 370.05 42709.56 88888.00 2024-06-20 15:42:40.000 172 21612.36 370.04 42709.55 47819.32 2024-06-20 15:42:41.000 172 21612.33 370.01 42709.55 88888.00 2024-06-20 15:42:42.000 172 21612.34 369.99 42709.55 88888.00 2024-06-20 15:42:43.000 172 21612.36 370.02 42709.57 88888.00 2024-06-20 15:42:44.000 172 21612.39 370.09 42709.56 88888.00 2024-06-20 15:42:45.000 172 21612.38 370.12 42709.53 47819.24 2024-06-20 15:42:46.000 172 21612.33 370.12 42709.48 88888.00 2024-06-20 15:42:47.000 172 21612.31 370.09 42709.43 88888.00 2024-06-20 15:42:48.000 172 21612.35 370.05 42709.38 88888.00 2024-06-20 15:42:49.000 172 21612.43 370.04 42709.38 88888.00 2024-06-20 15:42:50.000 172 21612.47 370.05 42709.45 47819.41 2024-06-20 15:42:51.000 172 21612.46 370.05 42709.53 88888.00 2024-06-20 15:42:52.000 172 21612.44 370.04 42709.54 88888.00 2024-06-20 15:42:53.000 172 21612.43 370.05 42709.52 88888.00 2024-06-20 15:42:54.000 172 21612.47 370.06 42709.50 88888.00 2024-06-20 15:42:55.000 172 21612.51 370.06 42709.45 47819.41 2024-06-20 15:42:56.000 172 21612.46 370.05 42709.41 88888.00 2024-06-20 15:42:57.000 172 21612.40 370.03 42709.41 88888.00 2024-06-20 15:42:58.000 172 21612.41 370.01 42709.41 88888.00 2024-06-20 15:42:59.000 172 21612.46 370.00 42709.45 88888.00 2024-06-20 15:43:00.000 172 21612.49 370.01 42709.50 47819.56 2024-06-20 15:43:01.000 172 21612.50 370.00 42709.52 88888.00 2024-06-20 15:43:02.000 172 21612.51 369.96 42709.54 88888.00 2024-06-20 15:43:03.000 172 21612.55 369.94 42709.50 88888.00 2024-06-20 15:43:04.000 172 21612.62 369.95 42709.38 88888.00 2024-06-20 15:43:05.000 172 21612.64 370.01 42709.33 47819.12 2024-06-20 15:43:06.000 172 21612.61 370.07 42709.38 88888.00 2024-06-20 15:43:07.000 172 21612.58 370.07 42709.46 88888.00 2024-06-20 15:43:08.000 172 21612.56 370.05 42709.51 88888.00 2024-06-20 15:43:09.000 172 21612.53 370.10 42709.49 88888.00 2024-06-20 15:43:10.000 172 21612.55 370.16 42709.41 47819.61 2024-06-20 15:43:11.000 172 21612.57 370.19 42709.38 88888.00 2024-06-20 15:43:12.000 172 21612.53 370.16 42709.41 88888.00 2024-06-20 15:43:13.000 172 21612.48 370.15 42709.44 88888.00 2024-06-20 15:43:14.000 172 21612.47 370.18 42709.48 88888.00 2024-06-20 15:43:15.000 172 21612.55 370.20 42709.48 47819.28 2024-06-20 15:43:16.000 172 21612.65 370.20 42709.42 88888.00 2024-06-20 15:43:17.000 172 21612.68 370.19 42709.37 88888.00 2024-06-20 15:43:18.000 172 21612.63 370.18 42709.38 88888.00 2024-06-20 15:43:19.000 172 21612.58 370.22 42709.43 88888.00 2024-06-20 15:43:20.000 172 21612.57 370.28 42709.45 47819.82 2024-06-20 15:43:21.000 172 21612.56 370.31 42709.44 88888.00 2024-06-20 15:43:22.000 172 21612.51 370.30 42709.46 88888.00 2024-06-20 15:43:23.000 172 21612.42 370.30 42709.55 88888.00 2024-06-20 15:43:24.000 172 21612.36 370.32 42709.63 88888.00 2024-06-20 15:43:25.000 172 21612.34 370.36 42709.64 47819.39 2024-06-20 15:43:26.000 172 21612.30 370.36 42709.60 88888.00 2024-06-20 15:43:27.000 172 21612.28 370.34 42709.57 88888.00 2024-06-20 15:43:28.000 172 21612.31 370.33 42709.58 88888.00 2024-06-20 15:43:29.000 172 21612.32 370.31 42709.57 88888.00 2024-06-20 15:43:30.000 172 21612.34 370.25 42709.56 47819.34 2024-06-20 15:43:31.000 172 21612.34 370.24 42709.55 88888.00 2024-06-20 15:43:32.000 172 21612.31 370.29 42709.55 88888.00 2024-06-20 15:43:33.000 172 21612.29 370.35 42709.56 88888.00 2024-06-20 15:43:34.000 172 21612.31 370.35 42709.57 88888.00 2024-06-20 15:43:35.000 172 21612.33 370.31 42709.59 47820.15 2024-06-20 15:43:36.000 172 21612.32 370.26 42709.57 88888.00 2024-06-20 15:43:37.000 172 21612.29 370.19 42709.51 88888.00 2024-06-20 15:43:38.000 172 21612.25 370.17 42709.47 88888.00 2024-06-20 15:43:39.000 172 21612.24 370.21 42709.50 88888.00 2024-06-20 15:43:40.000 172 21612.28 370.24 42709.55 47819.60 2024-06-20 15:43:41.000 172 21612.34 370.27 42709.59 88888.00 2024-06-20 15:43:42.000 172 21612.33 370.28 42709.61 88888.00 2024-06-20 15:43:43.000 172 21612.28 370.25 42709.62 88888.00 2024-06-20 15:43:44.000 172 21612.26 370.23 42709.61 88888.00 2024-06-20 15:43:45.000 172 21612.30 370.23 42709.56 47819.53 2024-06-20 15:43:46.000 172 21612.34 370.23 42709.56 88888.00 2024-06-20 15:43:47.000 172 21612.34 370.22 42709.61 88888.00 2024-06-20 15:43:48.000 172 21612.31 370.22 42709.66 88888.00 2024-06-20 15:43:49.000 172 21612.31 370.21 42709.67 88888.00 2024-06-20 15:43:50.000 172 21612.33 370.20 42709.66 47819.35 2024-06-20 15:43:51.000 172 21612.34 370.23 42709.64 88888.00 2024-06-20 15:43:52.000 172 21612.32 370.29 42709.63 88888.00 2024-06-20 15:43:53.000 172 21612.28 370.28 42709.63 88888.00 2024-06-20 15:43:54.000 172 21612.26 370.25 42709.64 88888.00 2024-06-20 15:43:55.000 172 21612.27 370.24 42709.65 47819.43 2024-06-20 15:43:56.000 172 21612.25 370.24 42709.65 88888.00 2024-06-20 15:43:57.000 172 21612.23 370.24 42709.68 88888.00 2024-06-20 15:43:58.000 172 21612.23 370.28 42709.73 88888.00 2024-06-20 15:43:59.000 172 21612.21 370.31 42709.71 88888.00 2024-06-20 15:44:00.000 172 21612.19 370.34 42709.65 47819.34 2024-06-20 15:44:01.000 172 21612.22 370.36 42709.62 88888.00 2024-06-20 15:44:02.000 172 21612.27 370.33 42709.61 88888.00 2024-06-20 15:44:03.000 172 21612.27 370.26 42709.59 88888.00 2024-06-20 15:44:04.000 172 21612.24 370.23 42709.60 88888.00 2024-06-20 15:44:05.000 172 21612.21 370.24 42709.62 47818.54 2024-06-20 15:44:06.000 172 21612.22 370.27 42709.63 88888.00 2024-06-20 15:44:07.000 172 21612.23 370.32 42709.64 88888.00 2024-06-20 15:44:08.000 172 21612.22 370.36 42709.67 88888.00 2024-06-20 15:44:09.000 172 21612.18 370.38 42709.67 88888.00 2024-06-20 15:44:10.000 172 21612.14 370.37 42709.62 47819.66 2024-06-20 15:44:11.000 172 21612.11 370.33 42709.57 88888.00 2024-06-20 15:44:12.000 172 21612.07 370.29 42709.57 88888.00 2024-06-20 15:44:13.000 172 21612.06 370.30 42709.61 88888.00 2024-06-20 15:44:14.000 172 21612.10 370.36 42709.68 88888.00 2024-06-20 15:44:15.000 172 21612.12 370.40 42709.73 47819.52 2024-06-20 15:44:16.000 172 21612.05 370.41 42709.72 88888.00 2024-06-20 15:44:17.000 172 21611.97 370.47 42709.71 88888.00 2024-06-20 15:44:18.000 172 21611.95 370.52 42709.69 88888.00 2024-06-20 15:44:19.000 172 21611.93 370.49 42709.64 88888.00 2024-06-20 15:44:20.000 172 21611.92 370.43 42709.62 47819.36 2024-06-20 15:44:21.000 172 21611.91 370.39 42709.65 88888.00 2024-06-20 15:44:22.000 172 21611.95 370.38 42709.64 88888.00 2024-06-20 15:44:23.000 172 21612.05 370.41 42709.62 88888.00 2024-06-20 15:44:24.000 172 21612.11 370.51 42709.65 88888.00 2024-06-20 15:44:25.000 172 21612.12 370.56 42709.73 47819.60 2024-06-20 15:44:26.000 172 21612.10 370.51 42709.76 88888.00 2024-06-20 15:44:27.000 172 21612.10 370.48 42709.72 88888.00 2024-06-20 15:44:28.000 172 21612.12 370.49 42709.68 88888.00 2024-06-20 15:44:29.000 172 21612.15 370.48 42709.64 88888.00 2024-06-20 15:44:30.000 172 21612.16 370.45 42709.61 47819.42 2024-06-20 15:44:31.000 172 21612.19 370.44 42709.64 88888.00 2024-06-20 15:44:32.000 172 21612.21 370.44 42709.69 88888.00 2024-06-20 15:44:33.000 172 21612.19 370.48 42709.71 88888.00 2024-06-20 15:44:34.000 172 21612.19 370.54 42709.71 88888.00 2024-06-20 15:44:35.000 172 21612.20 370.53 42709.68 47819.25 2024-06-20 15:44:36.000 172 21612.19 370.51 42709.68 88888.00 2024-06-20 15:44:37.000 172 21612.17 370.54 42709.71 88888.00 2024-06-20 15:44:38.000 172 21612.19 370.54 42709.70 88888.00 2024-06-20 15:44:39.000 172 21612.26 370.51 42709.69 88888.00 2024-06-20 15:44:40.000 172 21612.29 370.53 42709.73 47819.31 2024-06-20 15:44:41.000 172 21612.26 370.54 42709.76 88888.00 2024-06-20 15:44:42.000 172 21612.24 370.54 42709.78 88888.00 2024-06-20 15:44:43.000 172 21612.23 370.52 42709.81 88888.00 2024-06-20 15:44:44.000 172 21612.24 370.47 42709.80 88888.00 2024-06-20 15:44:45.000 172 21612.30 370.45 42709.77 47819.59 2024-06-20 15:44:46.000 172 21612.33 370.48 42709.72 88888.00 2024-06-20 15:44:47.000 172 21612.36 370.50 42709.73 88888.00 2024-06-20 15:44:48.000 172 21612.46 370.51 42709.75 88888.00 2024-06-20 15:44:49.000 172 21612.52 370.47 42709.73 88888.00 2024-06-20 15:44:50.000 172 21612.48 370.43 42709.75 47819.83 2024-06-20 15:44:51.000 172 21612.46 370.40 42709.79 88888.00 2024-06-20 15:44:52.000 172 21612.47 370.38 42709.75 88888.00 2024-06-20 15:44:53.000 172 21612.44 370.37 42709.66 88888.00 2024-06-20 15:44:54.000 172 21612.42 370.38 42709.57 88888.00 2024-06-20 15:44:55.000 172 21612.46 370.42 42709.59 47819.57 2024-06-20 15:44:56.000 172 21612.52 370.46 42709.65 88888.00 2024-06-20 15:44:57.000 172 21612.51 370.46 42709.69 88888.00 2024-06-20 15:44:58.000 172 21612.47 370.45 42709.72 88888.00 2024-06-20 15:44:59.000 172 21612.47 370.44 42709.72 88888.00 2024-06-20 15:45:00.000 172 21612.48 370.41 42709.66 47819.38 2024-06-20 15:45:01.000 172 21612.47 370.35 42709.58 88888.00 2024-06-20 15:45:02.000 172 21612.48 370.32 42709.54 88888.00 2024-06-20 15:45:03.000 172 21612.52 370.32 42709.55 88888.00 2024-06-20 15:45:04.000 172 21612.54 370.37 42709.60 88888.00 2024-06-20 15:45:05.000 172 21612.54 370.40 42709.62 47820.04 2024-06-20 15:45:06.000 172 21612.52 370.42 42709.62 88888.00 2024-06-20 15:45:07.000 172 21612.53 370.42 42709.64 88888.00 2024-06-20 15:45:08.000 172 21612.58 370.39 42709.61 88888.00 2024-06-20 15:45:09.000 172 21612.63 370.37 42709.55 88888.00 2024-06-20 15:45:10.000 172 21612.64 370.38 42709.54 47819.80 2024-06-20 15:45:11.000 172 21612.68 370.38 42709.54 88888.00 2024-06-20 15:45:12.000 172 21612.77 370.38 42709.52 88888.00 2024-06-20 15:45:13.000 172 21612.81 370.44 42709.48 88888.00 2024-06-20 15:45:14.000 172 21612.77 370.47 42709.47 88888.00 2024-06-20 15:45:15.000 172 21612.77 370.44 42709.50 47819.77 2024-06-20 15:45:16.000 172 21612.77 370.38 42709.54 88888.00 2024-06-20 15:45:17.000 172 21612.71 370.34 42709.58 88888.00 2024-06-20 15:45:18.000 172 21612.65 370.34 42709.60 88888.00 2024-06-20 15:45:19.000 172 21612.62 370.35 42709.61 88888.00 2024-06-20 15:45:20.000 172 21612.66 370.37 42709.64 47819.54 2024-06-20 15:45:21.000 172 21612.70 370.41 42709.66 88888.00 2024-06-20 15:45:22.000 172 21612.72 370.42 42709.64 88888.00 2024-06-20 15:45:23.000 172 21612.73 370.42 42709.63 88888.00 2024-06-20 15:45:24.000 172 21612.71 370.41 42709.67 88888.00 2024-06-20 15:45:25.000 172 21612.63 370.39 42709.68 47819.40 2024-06-20 15:45:26.000 172 21612.54 370.35 42709.64 88888.00 2024-06-20 15:45:27.000 172 21612.51 370.37 42709.61 88888.00 2024-06-20 15:45:28.000 172 21612.50 370.42 42709.61 88888.00 2024-06-20 15:45:29.000 172 21612.50 370.44 42709.62 88888.00 2024-06-20 15:45:30.000 172 21612.49 370.45 42709.66 47819.10 2024-06-20 15:45:31.000 172 21612.47 370.46 42709.64 88888.00 2024-06-20 15:45:32.000 172 21612.48 370.47 42709.61 88888.00 2024-06-20 15:45:33.000 172 21612.50 370.44 42709.57 88888.00 2024-06-20 15:45:34.000 172 21612.50 370.43 42709.54 88888.00 2024-06-20 15:45:35.000 172 21612.50 370.43 42709.55 47819.39 2024-06-20 15:45:36.000 172 21612.54 370.42 42709.56 88888.00 2024-06-20 15:45:37.000 172 21612.59 370.42 42709.57 88888.00 2024-06-20 15:45:38.000 172 21612.60 370.43 42709.59 88888.00 2024-06-20 15:45:39.000 172 21612.59 370.42 42709.58 88888.00 2024-06-20 15:45:40.000 172 21612.57 370.42 42709.61 47819.80 2024-06-20 15:45:41.000 172 21612.56 370.42 42709.65 88888.00 2024-06-20 15:45:42.000 172 21612.57 370.42 42709.66 88888.00 2024-06-20 15:45:43.000 172 21612.58 370.43 42709.62 88888.00 2024-06-20 15:45:44.000 172 21612.56 370.40 42709.57 88888.00 2024-06-20 15:45:45.000 172 21612.52 370.36 42709.55 47819.54 2024-06-20 15:45:46.000 172 21612.44 370.37 42709.57 88888.00 2024-06-20 15:45:47.000 172 21612.36 370.40 42709.58 88888.00 2024-06-20 15:45:48.000 172 21612.32 370.44 42709.59 88888.00 2024-06-20 15:45:49.000 172 21612.31 370.46 42709.62 88888.00 2024-06-20 15:45:50.000 172 21612.30 370.44 42709.62 47819.47 2024-06-20 15:45:51.000 172 21612.28 370.44 42709.59 88888.00 2024-06-20 15:45:52.000 172 21612.26 370.47 42709.55 88888.00 2024-06-20 15:45:53.000 172 21612.25 370.51 42709.53 88888.00 2024-06-20 15:45:54.000 172 21612.23 370.52 42709.54 88888.00 2024-06-20 15:45:55.000 172 21612.22 370.52 42709.57 47819.31 2024-06-20 15:45:56.000 172 21612.22 370.50 42709.59 88888.00 2024-06-20 15:45:57.000 172 21612.21 370.49 42709.61 88888.00 2024-06-20 15:45:58.000 172 21612.20 370.46 42709.57 88888.00 2024-06-20 15:45:59.000 172 21612.19 370.43 42709.53 88888.00 2024-06-20 15:46:00.000 172 21612.19 370.43 42709.57 47819.73 2024-06-20 15:46:01.000 172 21612.21 370.46 42709.62 88888.00 2024-06-20 15:46:02.000 172 21612.24 370.48 42709.62 88888.00 2024-06-20 15:46:03.000 172 21612.32 370.48 42709.60 88888.00 2024-06-20 15:46:04.000 172 21612.47 370.47 42709.57 88888.00 2024-06-20 15:46:05.000 172 21612.53 370.48 42709.57 47819.26 2024-06-20 15:46:06.000 172 21612.51 370.49 42709.57 88888.00 2024-06-20 15:46:07.000 172 21612.51 370.44 42709.53 88888.00 2024-06-20 15:46:08.000 172 21612.56 370.37 42709.48 88888.00 2024-06-20 15:46:09.000 172 21612.61 370.36 42709.44 88888.00 2024-06-20 15:46:10.000 172 21612.63 370.39 42709.44 47820.17 2024-06-20 15:46:11.000 172 21612.61 370.44 42709.47 88888.00 2024-06-20 15:46:12.000 172 21612.58 370.46 42709.51 88888.00 2024-06-20 15:46:13.000 172 21612.58 370.47 42709.54 88888.00 2024-06-20 15:46:14.000 172 21612.62 370.44 42709.57 88888.00 2024-06-20 15:46:15.000 172 21612.66 370.40 42709.57 47819.47 2024-06-20 15:46:16.000 172 21612.66 370.41 42709.54 88888.00 2024-06-20 15:46:17.000 172 21612.62 370.47 42709.49 88888.00 2024-06-20 15:46:18.000 172 21612.59 370.52 42709.46 88888.00 2024-06-20 15:46:19.000 172 21612.58 370.55 42709.46 88888.00 2024-06-20 15:46:20.000 172 21612.56 370.62 42709.50 47819.62 2024-06-20 15:46:21.000 172 21612.55 370.72 42709.57 88888.00 2024-06-20 15:46:22.000 172 21612.56 370.74 42709.62 88888.00 2024-06-20 15:46:23.000 172 21612.52 370.67 42709.57 88888.00 2024-06-20 15:46:24.000 172 21612.48 370.62 42709.53 88888.00 2024-06-20 15:46:25.000 172 21612.46 370.61 42709.56 47819.60 2024-06-20 15:46:26.000 172 21612.45 370.59 42709.59 88888.00 2024-06-20 15:46:27.000 172 21612.43 370.58 42709.60 88888.00 2024-06-20 15:46:28.000 172 21612.37 370.63 42709.64 88888.00 2024-06-20 15:46:29.000 172 21612.28 370.65 42709.66 88888.00 2024-06-20 15:46:30.000 172 21612.26 370.64 42709.64 47819.90 2024-06-20 15:46:31.000 172 21612.28 370.61 42709.61 88888.00 2024-06-20 15:46:32.000 172 21612.29 370.57 42709.62 88888.00 2024-06-20 15:46:33.000 172 21612.27 370.56 42709.68 88888.00 2024-06-20 15:46:34.000 172 21612.27 370.58 42709.66 88888.00 2024-06-20 15:46:35.000 172 21612.32 370.59 42709.64 47820.04 2024-06-20 15:46:36.000 172 21612.36 370.57 42709.62 88888.00 2024-06-20 15:46:37.000 172 21612.36 370.55 42709.59 88888.00 2024-06-20 15:46:38.000 172 21612.37 370.60 42709.59 88888.00 2024-06-20 15:46:39.000 172 21612.40 370.64 42709.61 88888.00 2024-06-20 15:46:40.000 172 21612.40 370.61 42709.62 47819.58 2024-06-20 15:46:41.000 172 21612.38 370.59 42709.63 88888.00 2024-06-20 15:46:42.000 172 21612.34 370.64 42709.61 88888.00 2024-06-20 15:46:43.000 172 21612.34 370.70 42709.60 88888.00 2024-06-20 15:46:44.000 172 21612.33 370.70 42709.63 88888.00 2024-06-20 15:46:45.000 172 21612.33 370.69 42709.66 47819.70 2024-06-20 15:46:46.000 172 21612.36 370.74 42709.69 88888.00 2024-06-20 15:46:47.000 172 21612.39 370.80 42709.71 88888.00 2024-06-20 15:46:48.000 172 21612.36 370.82 42709.72 88888.00 2024-06-20 15:46:49.000 172 21612.33 370.79 42709.71 88888.00 2024-06-20 15:46:50.000 172 21612.32 370.74 42709.69 47819.56 2024-06-20 15:46:51.000 172 21612.31 370.71 42709.68 88888.00 2024-06-20 15:46:52.000 172 21612.28 370.71 42709.67 88888.00 2024-06-20 15:46:53.000 172 21612.27 370.73 42709.67 88888.00 2024-06-20 15:46:54.000 172 21612.27 370.77 42709.69 88888.00 2024-06-20 15:46:55.000 172 21612.33 370.85 42709.73 47820.33 2024-06-20 15:46:56.000 172 21612.37 370.86 42709.73 88888.00 2024-06-20 15:46:57.000 172 21612.34 370.81 42709.70 88888.00 2024-06-20 15:46:58.000 172 21612.32 370.78 42709.66 88888.00 2024-06-20 15:46:59.000 172 21612.32 370.79 42709.60 88888.00 2024-06-20 15:47:00.000 172 21612.35 370.79 42709.57 47819.68 2024-06-20 15:47:01.000 172 21612.38 370.78 42709.58 88888.00 2024-06-20 15:47:02.000 172 21612.40 370.77 42709.60 88888.00 2024-06-20 15:47:03.000 172 21612.41 370.80 42709.64 88888.00 2024-06-20 15:47:04.000 172 21612.42 370.85 42709.69 88888.00 2024-06-20 15:47:05.000 172 21612.44 370.90 42709.72 47819.63 2024-06-20 15:47:06.000 172 21612.46 370.93 42709.71 88888.00 2024-06-20 15:47:07.000 172 21612.45 370.92 42709.69 88888.00 2024-06-20 15:47:08.000 172 21612.43 370.89 42709.71 88888.00 2024-06-20 15:47:09.000 172 21612.42 370.87 42709.73 88888.00 2024-06-20 15:47:10.000 172 21612.40 370.84 42709.73 47819.82 2024-06-20 15:47:11.000 172 21612.38 370.79 42709.69 88888.00 2024-06-20 15:47:12.000 172 21612.36 370.68 42709.68 88888.00 2024-06-20 15:47:13.000 172 21612.33 370.60 42709.70 88888.00 2024-06-20 15:47:14.000 172 21612.31 370.62 42709.72 88888.00 2024-06-20 15:47:15.000 172 21612.35 370.67 42709.69 47819.98 2024-06-20 15:47:16.000 172 21612.41 370.69 42709.64 88888.00 2024-06-20 15:47:17.000 172 21612.40 370.71 42709.62 88888.00 2024-06-20 15:47:18.000 172 21612.35 370.72 42709.64 88888.00 2024-06-20 15:47:19.000 172 21612.32 370.73 42709.66 88888.00 2024-06-20 15:47:20.000 172 21612.28 370.73 42709.66 47819.59 2024-06-20 15:47:21.000 172 21612.28 370.76 42709.66 88888.00 2024-06-20 15:47:22.000 172 21612.30 370.79 42709.69 88888.00 2024-06-20 15:47:23.000 172 21612.27 370.78 42709.69 88888.00 2024-06-20 15:47:24.000 172 21612.21 370.74 42709.65 88888.00 2024-06-20 15:47:25.000 172 21612.18 370.72 42709.63 47819.73 2024-06-20 15:47:26.000 172 21612.14 370.76 42709.64 88888.00 2024-06-20 15:47:27.000 172 21612.08 370.86 42709.66 88888.00 2024-06-20 15:47:28.000 172 21612.07 370.93 42709.69 88888.00 2024-06-20 15:47:29.000 172 21612.04 370.94 42709.71 88888.00 2024-06-20 15:47:30.000 172 21611.97 370.94 42709.69 47819.41 2024-06-20 15:47:31.000 172 21611.86 370.94 42709.66 88888.00 2024-06-20 15:47:32.000 172 21611.80 370.92 42709.69 88888.00 2024-06-20 15:47:33.000 172 21611.79 370.92 42709.76 88888.00 2024-06-20 15:47:34.000 172 21611.83 370.98 42709.80 88888.00 2024-06-20 15:47:35.000 172 21611.84 371.04 42709.81 47819.69 2024-06-20 15:47:36.000 172 21611.81 371.04 42709.82 88888.00 2024-06-20 15:47:37.000 172 21611.77 371.01 42709.82 88888.00 2024-06-20 15:47:38.000 172 21611.74 370.99 42709.81 88888.00 2024-06-20 15:47:39.000 172 21611.71 370.95 42709.77 88888.00 2024-06-20 15:47:40.000 172 21611.72 370.94 42709.77 47819.52 2024-06-20 15:47:41.000 172 21611.78 370.95 42709.77 88888.00 2024-06-20 15:47:42.000 172 21611.80 370.90 42709.77 88888.00 2024-06-20 15:47:43.000 172 21611.78 370.87 42709.78 88888.00 2024-06-20 15:47:44.000 172 21611.79 370.92 42709.82 88888.00 2024-06-20 15:47:45.000 172 21611.84 370.95 42709.87 47819.78 2024-06-20 15:47:46.000 172 21611.90 370.92 42709.91 88888.00 2024-06-20 15:47:47.000 172 21611.96 370.89 42709.94 88888.00 2024-06-20 15:47:48.000 172 21611.98 370.90 42709.89 88888.00 2024-06-20 15:47:49.000 172 21611.97 370.89 42709.84 88888.00 2024-06-20 15:47:50.000 172 21611.99 370.83 42709.81 47819.44 2024-06-20 15:47:51.000 172 21612.06 370.78 42709.78 88888.00 2024-06-20 15:47:52.000 172 21612.13 370.80 42709.77 88888.00 2024-06-20 15:47:53.000 172 21612.18 370.85 42709.79 88888.00 2024-06-20 15:47:54.000 172 21612.17 370.87 42709.79 88888.00 2024-06-20 15:47:55.000 172 21612.15 370.86 42709.76 47819.77 2024-06-20 15:47:56.000 172 21612.18 370.82 42709.77 88888.00 2024-06-20 15:47:57.000 172 21612.22 370.80 42709.78 88888.00 2024-06-20 15:47:58.000 172 21612.20 370.82 42709.77 88888.00 2024-06-20 15:47:59.000 172 21612.18 370.85 42709.79 88888.00 2024-06-20 15:48:00.000 172 21612.22 370.86 42709.84 47819.55 2024-06-20 15:48:01.000 172 21612.26 370.90 42709.84 88888.00 2024-06-20 15:48:02.000 172 21612.26 370.94 42709.79 88888.00 2024-06-20 15:48:03.000 172 21612.23 370.90 42709.73 88888.00 2024-06-20 15:48:04.000 172 21612.25 370.81 42709.69 88888.00 2024-06-20 15:48:05.000 172 21612.31 370.79 42709.67 47820.10 2024-06-20 15:48:06.000 172 21612.35 370.84 42709.67 88888.00 2024-06-20 15:48:07.000 172 21612.34 370.83 42709.66 88888.00 2024-06-20 15:48:08.000 172 21612.35 370.78 42709.68 88888.00 2024-06-20 15:48:09.000 172 21612.43 370.79 42709.75 88888.00 2024-06-20 15:48:10.000 172 21612.51 370.82 42709.82 47819.80 2024-06-20 15:48:11.000 172 21612.57 370.81 42709.83 88888.00 2024-06-20 15:48:12.000 172 21612.57 370.81 42709.79 88888.00 2024-06-20 15:48:13.000 172 21612.53 370.84 42709.73 88888.00 2024-06-20 15:48:14.000 172 21612.50 370.85 42709.71 88888.00 2024-06-20 15:48:15.000 172 21612.50 370.83 42709.71 47819.60 2024-06-20 15:48:16.000 172 21612.56 370.81 42709.70 88888.00 2024-06-20 15:48:17.000 172 21612.62 370.78 42709.69 88888.00 2024-06-20 15:48:18.000 172 21612.62 370.80 42709.73 88888.00 2024-06-20 15:48:19.000 172 21612.52 370.86 42709.78 88888.00 2024-06-20 15:48:20.000 172 21612.41 370.94 42709.79 47819.71 2024-06-20 15:48:21.000 172 21612.37 370.99 42709.77 88888.00 2024-06-20 15:48:22.000 172 21612.39 370.95 42709.73 88888.00 2024-06-20 15:48:23.000 172 21612.38 370.89 42709.74 88888.00 2024-06-20 15:48:24.000 172 21612.31 370.88 42709.79 88888.00 2024-06-20 15:48:25.000 172 21612.22 370.93 42709.81 47819.98 2024-06-20 15:48:26.000 172 21612.19 370.99 42709.80 88888.00 2024-06-20 15:48:27.000 172 21612.18 370.98 42709.79 88888.00 2024-06-20 15:48:28.000 172 21612.17 370.96 42709.81 88888.00 2024-06-20 15:48:29.000 172 21612.15 370.98 42709.83 88888.00 2024-06-20 15:48:30.000 172 21612.13 371.01 42709.83 47819.99 2024-06-20 15:48:31.000 172 21612.12 371.03 42709.78 88888.00 2024-06-20 15:48:32.000 172 21612.08 371.07 42709.77 88888.00 2024-06-20 15:48:33.000 172 21612.02 371.11 42709.84 88888.00 2024-06-20 15:48:34.000 172 21612.00 371.13 42709.93 88888.00 2024-06-20 15:48:35.000 172 21612.03 371.13 42709.96 47819.18 2024-06-20 15:48:36.000 172 21612.06 371.11 42709.94 88888.00 2024-06-20 15:48:37.000 172 21612.04 371.10 42709.92 88888.00 2024-06-20 15:48:38.000 172 21611.99 371.08 42709.91 88888.00 2024-06-20 15:48:39.000 172 21611.97 371.06 42709.90 88888.00 2024-06-20 15:48:40.000 172 21611.97 371.06 42709.89 47819.45 2024-06-20 15:48:41.000 172 21611.97 371.06 42709.89 88888.00 2024-06-20 15:48:42.000 172 21611.96 371.06 42709.91 88888.00 2024-06-20 15:48:43.000 172 21611.94 371.06 42709.95 88888.00 2024-06-20 15:48:44.000 172 21611.94 371.08 42709.96 88888.00 2024-06-20 15:48:45.000 172 21611.91 371.11 42709.95 47819.66 2024-06-20 15:48:46.000 172 21611.86 371.12 42709.96 88888.00 2024-06-20 15:48:47.000 172 21611.87 371.08 42709.96 88888.00 2024-06-20 15:48:48.000 172 21611.94 371.01 42709.92 88888.00 2024-06-20 15:48:49.000 172 21612.00 371.00 42709.89 88888.00 2024-06-20 15:48:50.000 172 21612.02 371.01 42709.93 47819.96 2024-06-20 15:48:51.000 172 21612.07 371.04 42709.98 88888.00 2024-06-20 15:48:52.000 172 21612.12 371.06 42709.97 88888.00 2024-06-20 15:48:53.000 172 21612.08 371.06 42709.89 88888.00 2024-06-20 15:48:54.000 172 21612.01 371.06 42709.82 88888.00 2024-06-20 15:48:55.000 172 21612.01 371.06 42709.79 47819.59 2024-06-20 15:48:56.000 172 21612.05 371.04 42709.79 88888.00 2024-06-20 15:48:57.000 172 21612.11 371.00 42709.82 88888.00 2024-06-20 15:48:58.000 172 21612.19 370.99 42709.86 88888.00 2024-06-20 15:48:59.000 172 21612.24 371.01 42709.89 88888.00 2024-06-20 15:49:00.000 172 21612.24 371.01 42709.88 47819.29 2024-06-20 15:49:01.000 172 21612.27 371.00 42709.88 88888.00 2024-06-20 15:49:02.000 172 21612.34 371.00 42709.86 88888.00 2024-06-20 15:49:03.000 172 21612.40 370.98 42709.79 88888.00 2024-06-20 15:49:04.000 172 21612.44 370.93 42709.74 88888.00 2024-06-20 15:49:05.000 172 21612.46 370.92 42709.75 47819.76 2024-06-20 15:49:06.000 172 21612.45 370.95 42709.75 88888.00 2024-06-20 15:49:07.000 172 21612.49 370.95 42709.71 88888.00 2024-06-20 15:49:08.000 172 21612.57 370.91 42709.69 88888.00 2024-06-20 15:49:09.000 172 21612.62 370.89 42709.71 88888.00 2024-06-20 15:49:10.000 172 21612.61 370.91 42709.69 99999.00 2024-06-20 15:49:11.000 172 21612.62 370.93 42709.62 99999.00 2024-06-20 15:49:12.000 172 21612.67 370.94 42709.62 99999.00 2024-06-20 15:49:13.000 172 21612.69 370.95 42709.73 99999.00 2024-06-20 15:49:14.000 172 21612.65 370.94 42709.82 99999.00 2024-06-20 15:49:15.000 172 21612.59 370.95 42709.82 47820.04 2024-06-20 15:49:16.000 172 21612.58 371.01 42709.82 88888.00 2024-06-20 15:49:17.000 172 21612.58 371.04 42709.84 88888.00 2024-06-20 15:49:18.000 172 21612.56 371.03 42709.89 88888.00 2024-06-20 15:49:19.000 172 21612.55 371.05 42709.93 88888.00 2024-06-20 15:49:20.000 172 21612.57 371.09 42709.94 47819.82 2024-06-20 15:49:21.000 172 21612.56 371.10 42709.90 88888.00 2024-06-20 15:49:22.000 172 21612.48 371.06 42709.86 88888.00 2024-06-20 15:49:23.000 172 21612.44 371.05 42709.84 88888.00 2024-06-20 15:49:24.000 172 21612.47 371.09 42709.86 88888.00 2024-06-20 15:49:25.000 172 21612.48 371.09 42709.86 47820.11 2024-06-20 15:49:26.000 172 21612.42 371.02 42709.86 88888.00 2024-06-20 15:49:27.000 172 21612.38 370.95 42709.86 88888.00 2024-06-20 15:49:28.000 172 21612.37 370.92 42709.86 88888.00 2024-06-20 15:49:29.000 172 21612.35 370.93 42709.84 88888.00 2024-06-20 15:49:30.000 172 21612.31 370.95 42709.81 47819.40 2024-06-20 15:49:31.000 172 21612.31 370.99 42709.78 88888.00 2024-06-20 15:49:32.000 172 21612.36 371.00 42709.71 88888.00 2024-06-20 15:49:33.000 172 21612.39 370.97 42709.64 88888.00 2024-06-20 15:49:34.000 172 21612.31 370.99 42709.67 88888.00 2024-06-20 15:49:35.000 172 21612.19 371.07 42709.78 47819.65 2024-06-20 15:49:36.000 172 21612.16 371.20 42709.85 88888.00 2024-06-20 15:49:37.000 172 21612.19 371.26 42709.87 88888.00 2024-06-20 15:49:38.000 172 21612.19 371.22 42709.85 88888.00 2024-06-20 15:49:39.000 172 21612.12 371.16 42709.81 88888.00 2024-06-20 15:49:40.000 172 21612.05 371.18 42709.79 47819.79 2024-06-20 15:49:41.000 172 21612.05 371.26 42709.81 88888.00 2024-06-20 15:49:42.000 172 21612.09 371.30 42709.82 88888.00 2024-06-20 15:49:43.000 172 21612.08 371.30 42709.85 88888.00 2024-06-20 15:49:44.000 172 21612.03 371.34 42709.86 88888.00 2024-06-20 15:49:45.000 172 21612.02 371.37 42709.83 47819.45 2024-06-20 15:49:46.000 172 21612.03 371.39 42709.82 88888.00 2024-06-20 15:49:47.000 172 21612.01 371.38 42709.82 88888.00 2024-06-20 15:49:48.000 172 21612.01 371.33 42709.81 88888.00 2024-06-20 15:49:49.000 172 21612.08 371.26 42709.80 88888.00 2024-06-20 15:49:50.000 172 21612.12 371.22 42709.81 47819.79 2024-06-20 15:49:51.000 172 21612.13 371.24 42709.86 88888.00 2024-06-20 15:49:52.000 172 21612.15 371.27 42709.88 88888.00 2024-06-20 15:49:53.000 172 21612.16 371.24 42709.85 88888.00 2024-06-20 15:49:54.000 172 21612.17 371.17 42709.83 88888.00 2024-06-20 15:49:55.000 172 21612.18 371.11 42709.84 47820.06 2024-06-20 15:49:56.000 172 21612.19 371.13 42709.84 88888.00 2024-06-20 15:49:57.000 172 21612.23 371.17 42709.84 88888.00 2024-06-20 15:49:58.000 172 21612.27 371.19 42709.83 88888.00 2024-06-20 15:49:59.000 172 21612.28 371.21 42709.80 88888.00 2024-06-20 15:50:00.000 172 21612.28 371.24 42709.79 47820.08 2024-06-20 15:50:01.000 172 21612.29 371.26 42709.84 88888.00 2024-06-20 15:50:02.000 172 21612.31 371.30 42709.86 88888.00 2024-06-20 15:50:03.000 172 21612.33 371.31 42709.82 88888.00 2024-06-20 15:50:04.000 172 21612.38 371.26 42709.78 88888.00 2024-06-20 15:50:05.000 172 21612.40 371.21 42709.79 47820.14 2024-06-20 15:50:06.000 172 21612.39 371.23 42709.83 88888.00 2024-06-20 15:50:07.000 172 21612.42 371.28 42709.85 88888.00 2024-06-20 15:50:08.000 172 21612.45 371.32 42709.87 88888.00 2024-06-20 15:50:09.000 172 21612.40 371.35 42709.91 88888.00 2024-06-20 15:50:10.000 172 21612.30 371.35 42709.91 47819.79 2024-06-20 15:50:11.000 172 21612.22 371.30 42709.84 88888.00 2024-06-20 15:50:12.000 172 21612.15 371.26 42709.78 88888.00 2024-06-20 15:50:13.000 172 21612.07 371.25 42709.81 88888.00 2024-06-20 15:50:14.000 172 21612.00 371.28 42709.90 88888.00 2024-06-20 15:50:15.000 172 21611.97 371.31 42709.98 47819.84 2024-06-20 15:50:16.000 172 21611.93 371.33 42710.01 88888.00 2024-06-20 15:50:17.000 172 21611.89 371.34 42710.00 88888.00 2024-06-20 15:50:18.000 172 21611.87 371.35 42709.98 88888.00 2024-06-20 15:50:19.000 172 21611.86 371.37 42709.95 88888.00 2024-06-20 15:50:20.000 172 21611.82 371.38 42709.91 47820.23 2024-06-20 15:50:21.000 172 21611.82 371.37 42709.91 88888.00 2024-06-20 15:50:22.000 172 21611.88 371.34 42709.91 88888.00 2024-06-20 15:50:23.000 172 21612.01 371.31 42709.84 88888.00 2024-06-20 15:50:24.000 172 21612.12 371.29 42709.74 88888.00 2024-06-20 15:50:25.000 172 21612.16 371.28 42709.69 47819.56 2024-06-20 15:50:26.000 172 21612.20 371.26 42709.69 88888.00 2024-06-20 15:50:27.000 172 21612.27 371.22 42709.69 88888.00 2024-06-20 15:50:28.000 172 21612.31 371.18 42709.67 88888.00 2024-06-20 15:50:29.000 172 21612.35 371.15 42709.66 88888.00 2024-06-20 15:50:30.000 172 21612.39 371.12 42709.68 47819.92 2024-06-20 15:50:31.000 172 21612.40 371.08 42709.70 88888.00 2024-06-20 15:50:32.000 172 21612.40 371.06 42709.71 88888.00 2024-06-20 15:50:33.000 172 21612.46 371.07 42709.71 88888.00 2024-06-20 15:50:34.000 172 21612.51 371.08 42709.73 88888.00 2024-06-20 15:50:35.000 172 21612.49 371.08 42709.78 47819.99 2024-06-20 15:50:36.000 172 21612.48 371.07 42709.81 88888.00 2024-06-20 15:50:37.000 172 21612.50 371.05 42709.79 88888.00 2024-06-20 15:50:38.000 172 21612.51 371.07 42709.79 88888.00 2024-06-20 15:50:39.000 172 21612.49 371.15 42709.82 88888.00 2024-06-20 15:50:40.000 172 21612.46 371.19 42709.84 47819.64 2024-06-20 15:50:41.000 172 21612.45 371.18 42709.82 88888.00 2024-06-20 15:50:42.000 172 21612.50 371.20 42709.84 88888.00 2024-06-20 15:50:43.000 172 21612.55 371.23 42709.87 88888.00 2024-06-20 15:50:44.000 172 21612.59 371.20 42709.86 88888.00 2024-06-20 15:50:45.000 172 21612.59 371.14 42709.84 47820.01 2024-06-20 15:50:46.000 172 21612.59 371.08 42709.84 88888.00 2024-06-20 15:50:47.000 172 21612.62 371.08 42709.85 88888.00 2024-06-20 15:50:48.000 172 21612.64 371.11 42709.85 88888.00 2024-06-20 15:50:49.000 172 21612.62 371.09 42709.86 88888.00 2024-06-20 15:50:50.000 172 21612.60 371.04 42709.87 47819.38 2024-06-20 15:50:51.000 172 21612.60 371.08 42709.84 88888.00 2024-06-20 15:50:52.000 172 21612.63 371.17 42709.82 88888.00 2024-06-20 15:50:53.000 172 21612.67 371.19 42709.82 88888.00 2024-06-20 15:50:54.000 172 21612.68 371.18 42709.82 88888.00 2024-06-20 15:50:55.000 172 21612.68 371.22 42709.82 47819.93 2024-06-20 15:50:56.000 172 21612.68 371.30 42709.80 88888.00 2024-06-20 15:50:57.000 172 21612.64 371.35 42709.79 88888.00 2024-06-20 15:50:58.000 172 21612.56 371.35 42709.79 88888.00 2024-06-20 15:50:59.000 172 21612.52 371.33 42709.78 88888.00 2024-06-20 15:51:00.000 172 21612.50 371.29 42709.74 47819.61 2024-06-20 15:51:01.000 172 21612.48 371.23 42709.70 88888.00 2024-06-20 15:51:02.000 172 21612.50 371.19 42709.66 88888.00 2024-06-20 15:51:03.000 172 21612.54 371.20 42709.62 88888.00 2024-06-20 15:51:04.000 172 21612.61 371.26 42709.64 88888.00 2024-06-20 15:51:05.000 172 21612.68 371.32 42709.67 47819.88 2024-06-20 15:51:06.000 172 21612.70 371.32 42709.69 88888.00 2024-06-20 15:51:07.000 172 21612.66 371.26 42709.69 88888.00 2024-06-20 15:51:08.000 172 21612.63 371.25 42709.69 88888.00 2024-06-20 15:51:09.000 172 21612.65 371.30 42709.73 88888.00 2024-06-20 15:51:10.000 172 21612.64 371.33 42709.77 47819.70 2024-06-20 15:51:11.000 172 21612.62 371.34 42709.79 88888.00 2024-06-20 15:51:12.000 172 21612.62 371.40 42709.79 88888.00 2024-06-20 15:51:13.000 172 21612.63 371.45 42709.79 88888.00 2024-06-20 15:51:14.000 172 21612.62 371.42 42709.77 88888.00 2024-06-20 15:51:15.000 172 21612.61 371.41 42709.77 47819.91 2024-06-20 15:51:16.000 172 21612.62 371.41 42709.73 88888.00 2024-06-20 15:51:17.000 172 21612.68 371.38 42709.65 88888.00 2024-06-20 15:51:18.000 172 21612.73 371.35 42709.60 88888.00 2024-06-20 15:51:19.000 172 21612.72 371.30 42709.57 88888.00 2024-06-20 15:51:20.000 172 21612.72 371.25 42709.55 47819.68 2024-06-20 15:51:21.000 172 21612.75 371.24 42709.56 88888.00 2024-06-20 15:51:22.000 172 21612.78 371.28 42709.62 88888.00 2024-06-20 15:51:23.000 172 21612.73 371.32 42709.68 88888.00 2024-06-20 15:51:24.000 172 21612.68 371.36 42709.70 88888.00 2024-06-20 15:51:25.000 172 21612.65 371.38 42709.71 47819.95 2024-06-20 15:51:26.000 172 21612.62 371.36 42709.72 88888.00 2024-06-20 15:51:27.000 172 21612.59 371.33 42709.68 88888.00 2024-06-20 15:51:28.000 172 21612.57 371.32 42709.62 88888.00 2024-06-20 15:51:29.000 172 21612.52 371.30 42709.60 88888.00 2024-06-20 15:51:30.000 172 21612.47 371.31 42709.61 47820.05 2024-06-20 15:51:31.000 172 21612.46 371.33 42709.65 88888.00 2024-06-20 15:51:32.000 172 21612.47 371.31 42709.71 88888.00 2024-06-20 15:51:33.000 172 21612.47 371.27 42709.74 88888.00 2024-06-20 15:51:34.000 172 21612.50 371.25 42709.73 88888.00 2024-06-20 15:51:35.000 172 21612.55 371.25 42709.70 47819.63 2024-06-20 15:51:36.000 172 21612.60 371.28 42709.66 88888.00 2024-06-20 15:51:37.000 172 21612.65 371.35 42709.65 88888.00 2024-06-20 15:51:38.000 172 21612.65 371.40 42709.64 88888.00 2024-06-20 15:51:39.000 172 21612.66 371.39 42709.61 88888.00 2024-06-20 15:51:40.000 172 21612.70 371.37 42709.59 47820.06 2024-06-20 15:51:41.000 172 21612.74 371.37 42709.59 88888.00 2024-06-20 15:51:42.000 172 21612.74 371.40 42709.61 88888.00 2024-06-20 15:51:43.000 172 21612.71 371.41 42709.65 88888.00 2024-06-20 15:51:44.000 172 21612.68 371.43 42709.72 88888.00 2024-06-20 15:51:45.000 172 21612.65 371.45 42709.75 47819.69 2024-06-20 15:51:46.000 172 21612.65 371.46 42709.73 88888.00 2024-06-20 15:51:47.000 172 21612.68 371.47 42709.74 88888.00 2024-06-20 15:51:48.000 172 21612.66 371.48 42709.77 88888.00 2024-06-20 15:51:49.000 172 21612.67 371.42 42709.77 88888.00 2024-06-20 15:51:50.000 172 21612.77 371.37 42709.73 47820.22 2024-06-20 15:51:51.000 172 21612.88 371.40 42709.71 88888.00 2024-06-20 15:51:52.000 172 21612.90 371.44 42709.75 88888.00 2024-06-20 15:51:53.000 172 21612.88 371.42 42709.76 88888.00 2024-06-20 15:51:54.000 172 21612.84 371.39 42709.71 88888.00 2024-06-20 15:51:55.000 172 21612.83 371.39 42709.68 47819.87 2024-06-20 15:51:56.000 172 21612.87 371.41 42709.66 88888.00 2024-06-20 15:51:57.000 172 21612.87 371.45 42709.66 88888.00 2024-06-20 15:51:58.000 172 21612.81 371.48 42709.69 88888.00 2024-06-20 15:51:59.000 172 21612.78 371.47 42709.71 88888.00 2024-06-20 15:52:00.000 172 21612.78 371.50 42709.71 47819.95 2024-06-20 15:52:01.000 172 21612.73 371.55 42709.71 88888.00 2024-06-20 15:52:02.000 172 21612.72 371.58 42709.75 88888.00 2024-06-20 15:52:03.000 172 21612.72 371.56 42709.80 88888.00 2024-06-20 15:52:04.000 172 21612.72 371.52 42709.79 88888.00 2024-06-20 15:52:05.000 172 21612.71 371.53 42709.79 47819.80 2024-06-20 15:52:06.000 172 21612.70 371.56 42709.82 88888.00 2024-06-20 15:52:07.000 172 21612.70 371.56 42709.81 88888.00 2024-06-20 15:52:08.000 172 21612.68 371.55 42709.78 88888.00 2024-06-20 15:52:09.000 172 21612.63 371.55 42709.81 88888.00 2024-06-20 15:52:10.000 172 21612.59 371.59 42709.84 47819.86 2024-06-20 15:52:11.000 172 21612.59 371.64 42709.83 88888.00 2024-06-20 15:52:12.000 172 21612.60 371.64 42709.81 88888.00 2024-06-20 15:52:13.000 172 21612.54 371.60 42709.83 88888.00 2024-06-20 15:52:14.000 172 21612.44 371.57 42709.89 88888.00 2024-06-20 15:52:15.000 172 21612.40 371.55 42709.94 47819.95 2024-06-20 15:52:16.000 172 21612.42 371.52 42709.91 88888.00 2024-06-20 15:52:17.000 172 21612.46 371.53 42709.90 88888.00 2024-06-20 15:52:18.000 172 21612.48 371.58 42709.94 88888.00 2024-06-20 15:52:19.000 172 21612.48 371.60 42709.99 88888.00 2024-06-20 15:52:20.000 172 21612.50 371.56 42709.98 47819.93 2024-06-20 15:52:21.000 172 21612.55 371.51 42709.88 88888.00 2024-06-20 15:52:22.000 172 21612.59 371.50 42709.80 88888.00 2024-06-20 15:52:23.000 172 21612.62 371.51 42709.80 88888.00 2024-06-20 15:52:24.000 172 21612.62 371.50 42709.81 88888.00 2024-06-20 15:52:25.000 172 21612.60 371.49 42709.84 47819.85 2024-06-20 15:52:26.000 172 21612.59 371.50 42709.86 88888.00 2024-06-20 15:52:27.000 172 21612.61 371.51 42709.84 88888.00 2024-06-20 15:52:28.000 172 21612.63 371.54 42709.82 88888.00 2024-06-20 15:52:29.000 172 21612.63 371.54 42709.83 88888.00 2024-06-20 15:52:30.000 172 21612.60 371.54 42709.84 47819.98 2024-06-20 15:52:31.000 172 21612.58 371.55 42709.86 88888.00 2024-06-20 15:52:32.000 172 21612.56 371.57 42709.86 88888.00 2024-06-20 15:52:33.000 172 21612.57 371.58 42709.85 88888.00 2024-06-20 15:52:34.000 172 21612.58 371.56 42709.84 88888.00 2024-06-20 15:52:35.000 172 21612.57 371.56 42709.84 47819.81 2024-06-20 15:52:36.000 172 21612.56 371.61 42709.85 88888.00 2024-06-20 15:52:37.000 172 21612.53 371.64 42709.82 88888.00 2024-06-20 15:52:38.000 172 21612.53 371.62 42709.78 88888.00 2024-06-20 15:52:39.000 172 21612.50 371.64 42709.78 88888.00 2024-06-20 15:52:40.000 172 21612.45 371.70 42709.82 47820.15 2024-06-20 15:52:41.000 172 21612.45 371.76 42709.88 88888.00 2024-06-20 15:52:42.000 172 21612.48 371.75 42709.91 88888.00 2024-06-20 15:52:43.000 172 21612.50 371.73 42709.88 88888.00 2024-06-20 15:52:44.000 172 21612.52 371.73 42709.86 88888.00 2024-06-20 15:52:45.000 172 21612.56 371.72 42709.84 47820.24 2024-06-20 15:52:46.000 172 21612.54 371.68 42709.83 88888.00 2024-06-20 15:52:47.000 172 21612.50 371.69 42709.85 88888.00 2024-06-20 15:52:48.000 172 21612.52 371.73 42709.91 88888.00 2024-06-20 15:52:49.000 172 21612.56 371.71 42709.92 88888.00 2024-06-20 15:52:50.000 172 21612.60 371.66 42709.90 47820.27 2024-06-20 15:52:51.000 172 21612.63 371.63 42709.89 88888.00 2024-06-20 15:52:52.000 172 21612.66 371.61 42709.89 88888.00 2024-06-20 15:52:53.000 172 21612.72 371.59 42709.86 88888.00 2024-06-20 15:52:54.000 172 21612.76 371.55 42709.81 88888.00 2024-06-20 15:52:55.000 172 21612.78 371.56 42709.79 47820.30 2024-06-20 15:52:56.000 172 21612.81 371.59 42709.80 88888.00 2024-06-20 15:52:57.000 172 21612.84 371.60 42709.79 88888.00 2024-06-20 15:52:58.000 172 21612.87 371.64 42709.82 88888.00 2024-06-20 15:52:59.000 172 21612.83 371.67 42709.83 88888.00 2024-06-20 15:53:00.000 172 21612.77 371.63 42709.80 47820.40 2024-06-20 15:53:01.000 172 21612.77 371.58 42709.79 88888.00 2024-06-20 15:53:02.000 172 21612.78 371.57 42709.82 88888.00 2024-06-20 15:53:03.000 172 21612.78 371.58 42709.85 88888.00 2024-06-20 15:53:04.000 172 21612.79 371.58 42709.83 88888.00 2024-06-20 15:53:05.000 172 21612.80 371.59 42709.79 47820.10 2024-06-20 15:53:06.000 172 21612.80 371.62 42709.78 88888.00 2024-06-20 15:53:07.000 172 21612.76 371.69 42709.83 88888.00 2024-06-20 15:53:08.000 172 21612.71 371.79 42709.89 88888.00 2024-06-20 15:53:09.000 172 21612.65 371.85 42709.95 88888.00 2024-06-20 15:53:10.000 172 21612.60 371.84 42710.00 47820.25 2024-06-20 15:53:11.000 172 21612.57 371.80 42710.00 88888.00 2024-06-20 15:53:12.000 172 21612.57 371.78 42710.00 88888.00 2024-06-20 15:53:13.000 172 21612.57 371.75 42709.98 88888.00 2024-06-20 15:53:14.000 172 21612.53 371.72 42709.95 88888.00 2024-06-20 15:53:15.000 172 21612.52 371.71 42709.93 47820.15 2024-06-20 15:53:16.000 172 21612.53 371.75 42709.91 88888.00 2024-06-20 15:53:17.000 172 21612.52 371.81 42709.89 88888.00 2024-06-20 15:53:18.000 172 21612.53 371.81 42709.84 88888.00 2024-06-20 15:53:19.000 172 21612.55 371.77 42709.81 88888.00 2024-06-20 15:53:20.000 172 21612.58 371.75 42709.81 47819.78 2024-06-20 15:53:21.000 172 21612.64 371.77 42709.83 88888.00 2024-06-20 15:53:22.000 172 21612.69 371.74 42709.83 88888.00 2024-06-20 15:53:23.000 172 21612.74 371.68 42709.82 88888.00 2024-06-20 15:53:24.000 172 21612.79 371.65 42709.84 88888.00 2024-06-20 15:53:25.000 172 21612.86 371.68 42709.88 47820.16 2024-06-20 15:53:26.000 172 21612.95 371.68 42709.93 88888.00 2024-06-20 15:53:27.000 172 21613.02 371.61 42709.91 88888.00 2024-06-20 15:53:28.000 172 21613.03 371.56 42709.85 88888.00 2024-06-20 15:53:29.000 172 21613.04 371.57 42709.80 88888.00 2024-06-20 15:53:30.000 172 21613.08 371.59 42709.76 47820.28 2024-06-20 15:53:31.000 172 21613.12 371.58 42709.76 88888.00 2024-06-20 15:53:32.000 172 21613.14 371.57 42709.76 88888.00 2024-06-20 15:53:33.000 172 21613.12 371.61 42709.74 88888.00 2024-06-20 15:53:34.000 172 21613.10 371.67 42709.74 88888.00 2024-06-20 15:53:35.000 172 21613.15 371.69 42709.77 47820.37 2024-06-20 15:53:36.000 172 21613.19 371.67 42709.77 88888.00 2024-06-20 15:53:37.000 172 21613.21 371.67 42709.77 88888.00 2024-06-20 15:53:38.000 172 21613.22 371.70 42709.77 88888.00 2024-06-20 15:53:39.000 172 21613.22 371.72 42709.75 88888.00 2024-06-20 15:53:40.000 172 21613.20 371.73 42709.73 47820.19 2024-06-20 15:53:41.000 172 21613.21 371.73 42709.73 88888.00 2024-06-20 15:53:42.000 172 21613.26 371.76 42709.76 88888.00 2024-06-20 15:53:43.000 172 21613.26 371.80 42709.79 88888.00 2024-06-20 15:53:44.000 172 21613.19 371.77 42709.78 88888.00 2024-06-20 15:53:45.000 172 21613.16 371.73 42709.77 47820.27 2024-06-20 15:53:46.000 172 21613.14 371.73 42709.78 88888.00 2024-06-20 15:53:47.000 172 21613.11 371.70 42709.81 88888.00 2024-06-20 15:53:48.000 172 21613.14 371.64 42709.85 88888.00 2024-06-20 15:53:49.000 172 21613.22 371.63 42709.82 88888.00 2024-06-20 15:53:50.000 172 21613.29 371.64 42709.75 47819.86 2024-06-20 15:53:51.000 172 21613.31 371.63 42709.70 88888.00 2024-06-20 15:53:52.000 172 21613.30 371.60 42709.66 88888.00 2024-06-20 15:53:53.000 172 21613.27 371.60 42709.67 88888.00 2024-06-20 15:53:54.000 172 21613.19 371.63 42709.72 88888.00 2024-06-20 15:53:55.000 172 21613.10 371.64 42709.78 47820.50 2024-06-20 15:53:56.000 172 21613.06 371.67 42709.79 88888.00 2024-06-20 15:53:57.000 172 21613.09 371.72 42709.79 88888.00 2024-06-20 15:53:58.000 172 21613.12 371.71 42709.75 88888.00 2024-06-20 15:53:59.000 172 21613.11 371.67 42709.73 88888.00 2024-06-20 15:54:00.000 172 21613.06 371.63 42709.73 47819.65 2024-06-20 15:54:01.000 172 21613.06 371.61 42709.72 88888.00 2024-06-20 15:54:02.000 172 21613.09 371.63 42709.70 88888.00 2024-06-20 15:54:03.000 172 21613.08 371.66 42709.71 88888.00 2024-06-20 15:54:04.000 172 21613.05 371.70 42709.76 88888.00 2024-06-20 15:54:05.000 172 21613.04 371.68 42709.81 47820.44 2024-06-20 15:54:06.000 172 21613.05 371.65 42709.82 88888.00 2024-06-20 15:54:07.000 172 21613.07 371.68 42709.81 88888.00 2024-06-20 15:54:08.000 172 21613.07 371.73 42709.78 88888.00 2024-06-20 15:54:09.000 172 21613.05 371.69 42709.77 88888.00 2024-06-20 15:54:10.000 172 21613.06 371.67 42709.81 47819.90 2024-06-20 15:54:11.000 172 21613.09 371.71 42709.84 88888.00 2024-06-20 15:54:12.000 172 21613.11 371.73 42709.83 88888.00 2024-06-20 15:54:13.000 172 21613.13 371.73 42709.82 88888.00 2024-06-20 15:54:14.000 172 21613.16 371.76 42709.84 88888.00 2024-06-20 15:54:15.000 172 21613.22 371.79 42709.86 47820.31 2024-06-20 15:54:16.000 172 21613.26 371.83 42709.87 88888.00 2024-06-20 15:54:17.000 172 21613.23 371.85 42709.89 88888.00 2024-06-20 15:54:18.000 172 21613.16 371.81 42709.92 88888.00 2024-06-20 15:54:19.000 172 21613.09 371.75 42709.97 88888.00 2024-06-20 15:54:20.000 172 21613.05 371.73 42709.97 47820.47 2024-06-20 15:54:21.000 172 21613.03 371.77 42709.91 88888.00 2024-06-20 15:54:22.000 172 21613.04 371.80 42709.84 88888.00 2024-06-20 15:54:23.000 172 21613.06 371.78 42709.80 88888.00 2024-06-20 15:54:24.000 172 21613.09 371.74 42709.78 88888.00 2024-06-20 15:54:25.000 172 21613.12 371.69 42709.79 47820.43 2024-06-20 15:54:26.000 172 21613.18 371.66 42709.79 88888.00 2024-06-20 15:54:27.000 172 21613.24 371.67 42709.77 88888.00 2024-06-20 15:54:28.000 172 21613.27 371.70 42709.73 88888.00 2024-06-20 15:54:29.000 172 21613.33 371.69 42709.73 88888.00 2024-06-20 15:54:30.000 172 21613.41 371.70 42709.75 47820.24 2024-06-20 15:54:31.000 172 21613.45 371.71 42709.73 88888.00 2024-06-20 15:54:32.000 172 21613.46 371.70 42709.71 88888.00 2024-06-20 15:54:33.000 172 21613.47 371.70 42709.71 88888.00 2024-06-20 15:54:34.000 172 21613.51 371.75 42709.69 88888.00 2024-06-20 15:54:35.000 172 21613.55 371.76 42709.67 47820.10 2024-06-20 15:54:36.000 172 21613.55 371.72 42709.66 88888.00 2024-06-20 15:54:37.000 172 21613.52 371.69 42709.66 88888.00 2024-06-20 15:54:38.000 172 21613.52 371.68 42709.68 88888.00 2024-06-20 15:54:39.000 172 21613.59 371.67 42709.72 88888.00 2024-06-20 15:54:40.000 172 21613.65 371.64 42709.76 47820.30 2024-06-20 15:54:41.000 172 21613.65 371.63 42709.77 88888.00 2024-06-20 15:54:42.000 172 21613.60 371.64 42709.73 88888.00 2024-06-20 15:54:43.000 172 21613.59 371.65 42709.70 88888.00 2024-06-20 15:54:44.000 172 21613.64 371.63 42709.69 88888.00 2024-06-20 15:54:45.000 172 21613.69 371.61 42709.68 47819.85 2024-06-20 15:54:46.000 172 21613.70 371.60 42709.68 88888.00 2024-06-20 15:54:47.000 172 21613.69 371.60 42709.71 88888.00 2024-06-20 15:54:48.000 172 21613.67 371.61 42709.72 88888.00 2024-06-20 15:54:49.000 172 21613.65 371.62 42709.73 88888.00 2024-06-20 15:54:50.000 172 21613.62 371.60 42709.73 47820.25 2024-06-20 15:54:51.000 172 21613.59 371.59 42709.68 88888.00 2024-06-20 15:54:52.000 172 21613.54 371.62 42709.64 88888.00 2024-06-20 15:54:53.000 172 21613.51 371.64 42709.64 88888.00 2024-06-20 15:54:54.000 172 21613.47 371.62 42709.68 88888.00 2024-06-20 15:54:55.000 172 21613.40 371.58 42709.72 47820.28 2024-06-20 15:54:56.000 172 21613.36 371.60 42709.77 88888.00 2024-06-20 15:54:57.000 172 21613.32 371.66 42709.80 88888.00 2024-06-20 15:54:58.000 172 21613.24 371.71 42709.82 88888.00 2024-06-20 15:54:59.000 172 21613.16 371.74 42709.81 88888.00 2024-06-20 15:55:00.000 172 21613.17 371.79 42709.79 47820.17 2024-06-20 15:55:01.000 172 21613.22 371.84 42709.78 88888.00 2024-06-20 15:55:02.000 172 21613.21 371.88 42709.81 88888.00 2024-06-20 15:55:03.000 172 21613.17 371.90 42709.86 88888.00 2024-06-20 15:55:04.000 172 21613.16 371.86 42709.89 88888.00 2024-06-20 15:55:05.000 172 21613.17 371.82 42709.90 47820.19 2024-06-20 15:55:06.000 172 21613.15 371.82 42709.93 88888.00 2024-06-20 15:55:07.000 172 21613.12 371.84 42709.94 88888.00 2024-06-20 15:55:08.000 172 21613.12 371.87 42709.93 88888.00 2024-06-20 15:55:09.000 172 21613.14 371.88 42709.91 88888.00 2024-06-20 15:55:10.000 172 21613.15 371.82 42709.88 47820.20 2024-06-20 15:55:11.000 172 21613.16 371.79 42709.88 88888.00 2024-06-20 15:55:12.000 172 21613.20 371.79 42709.90 88888.00 2024-06-20 15:55:13.000 172 21613.25 371.77 42709.91 88888.00 2024-06-20 15:55:14.000 172 21613.26 371.75 42709.88 88888.00 2024-06-20 15:55:15.000 172 21613.25 371.74 42709.85 47819.90 2024-06-20 15:55:16.000 172 21613.26 371.75 42709.86 88888.00 2024-06-20 15:55:17.000 172 21613.29 371.78 42709.86 88888.00 2024-06-20 15:55:18.000 172 21613.34 371.77 42709.89 88888.00 2024-06-20 15:55:19.000 172 21613.35 371.72 42709.96 88888.00 2024-06-20 15:55:20.000 172 21613.32 371.68 42709.98 47820.45 2024-06-20 15:55:21.000 172 21613.33 371.63 42709.94 88888.00 2024-06-20 15:55:22.000 172 21613.37 371.63 42709.93 88888.00 2024-06-20 15:55:23.000 172 21613.35 371.67 42709.93 88888.00 2024-06-20 15:55:24.000 172 21613.26 371.67 42709.91 88888.00 2024-06-20 15:55:25.000 172 21613.21 371.65 42709.91 47820.35 2024-06-20 15:55:26.000 172 21613.22 371.64 42709.91 88888.00 2024-06-20 15:55:27.000 172 21613.26 371.65 42709.89 88888.00 2024-06-20 15:55:28.000 172 21613.31 371.64 42709.85 88888.00 2024-06-20 15:55:29.000 172 21613.33 371.63 42709.85 88888.00 2024-06-20 15:55:30.000 172 21613.35 371.67 42709.88 47819.91 2024-06-20 15:55:31.000 172 21613.38 371.72 42709.90 88888.00 2024-06-20 15:55:32.000 172 21613.38 371.72 42709.93 88888.00 2024-06-20 15:55:33.000 172 21613.37 371.71 42709.91 88888.00 2024-06-20 15:55:34.000 172 21613.38 371.75 42709.89 88888.00 2024-06-20 15:55:35.000 172 21613.40 371.76 42709.84 47820.25 2024-06-20 15:55:36.000 172 21613.40 371.75 42709.80 88888.00 2024-06-20 15:55:37.000 172 21613.40 371.77 42709.82 88888.00 2024-06-20 15:55:38.000 172 21613.40 371.80 42709.83 88888.00 2024-06-20 15:55:39.000 172 21613.40 371.79 42709.82 88888.00 2024-06-20 15:55:40.000 172 21613.36 371.76 42709.83 47820.38 2024-06-20 15:55:41.000 172 21613.34 371.77 42709.86 88888.00 2024-06-20 15:55:42.000 172 21613.35 371.81 42709.88 88888.00 2024-06-20 15:55:43.000 172 21613.37 371.86 42709.91 88888.00 2024-06-20 15:55:44.000 172 21613.36 371.88 42709.98 88888.00 2024-06-20 15:55:45.000 172 21613.33 371.89 42710.04 47820.26 2024-06-20 15:55:46.000 172 21613.31 371.94 42710.04 88888.00 2024-06-20 15:55:47.000 172 21613.31 371.99 42710.02 88888.00 2024-06-20 15:55:48.000 172 21613.29 372.02 42710.03 88888.00 2024-06-20 15:55:49.000 172 21613.22 372.03 42710.07 88888.00 2024-06-20 15:55:50.000 172 21613.16 372.02 42710.07 47820.25 2024-06-20 15:55:51.000 172 21613.15 372.00 42710.04 88888.00 2024-06-20 15:55:52.000 172 21613.08 371.97 42710.04 88888.00 2024-06-20 15:55:53.000 172 21612.99 371.94 42710.08 88888.00 2024-06-20 15:55:54.000 172 21612.97 371.88 42710.13 88888.00 2024-06-20 15:55:55.000 172 21613.02 371.84 42710.19 47820.25 2024-06-20 15:55:56.000 172 21613.05 371.87 42710.24 88888.00 2024-06-20 15:55:57.000 172 21613.00 371.93 42710.27 88888.00 2024-06-20 15:55:58.000 172 21612.94 371.93 42710.24 88888.00 2024-06-20 15:55:59.000 172 21612.91 371.87 42710.19 88888.00 2024-06-20 15:56:00.000 172 21612.91 371.83 42710.17 47820.32 2024-06-20 15:56:01.000 172 21612.89 371.82 42710.21 88888.00 2024-06-20 15:56:02.000 172 21612.84 371.83 42710.26 88888.00 2024-06-20 15:56:03.000 172 21612.81 371.88 42710.26 88888.00 2024-06-20 15:56:04.000 172 21612.77 371.90 42710.23 88888.00 2024-06-20 15:56:05.000 172 21612.72 371.87 42710.20 47820.64 2024-06-20 15:56:06.000 172 21612.67 371.89 42710.18 88888.00 2024-06-20 15:56:07.000 172 21612.63 371.99 42710.17 88888.00 2024-06-20 15:56:08.000 172 21612.58 372.05 42710.18 88888.00 2024-06-20 15:56:09.000 172 21612.56 372.05 42710.17 88888.00 2024-06-20 15:56:10.000 172 21612.54 372.04 42710.20 47820.22 2024-06-20 15:56:11.000 172 21612.54 372.05 42710.24 88888.00 2024-06-20 15:56:12.000 172 21612.60 372.05 42710.28 88888.00 2024-06-20 15:56:13.000 172 21612.66 372.03 42710.31 88888.00 2024-06-20 15:56:14.000 172 21612.67 372.04 42710.27 88888.00 2024-06-20 15:56:15.000 172 21612.68 372.07 42710.21 47820.41 2024-06-20 15:56:16.000 172 21612.76 372.08 42710.21 88888.00 2024-06-20 15:56:17.000 172 21612.85 372.07 42710.24 88888.00 2024-06-20 15:56:18.000 172 21612.88 372.05 42710.26 88888.00 2024-06-20 15:56:19.000 172 21612.88 372.00 42710.19 88888.00 2024-06-20 15:56:20.000 172 21612.91 371.98 42710.15 47820.45 2024-06-20 15:56:21.000 172 21612.95 371.98 42710.19 88888.00 2024-06-20 15:56:22.000 172 21612.94 371.97 42710.23 88888.00 2024-06-20 15:56:23.000 172 21612.97 371.96 42710.22 88888.00 2024-06-20 15:56:24.000 172 21613.05 371.95 42710.23 88888.00 2024-06-20 15:56:25.000 172 21613.10 371.94 42710.26 47820.36 2024-06-20 15:56:26.000 172 21613.12 371.97 42710.27 88888.00 2024-06-20 15:56:27.000 172 21613.15 372.03 42710.27 88888.00 2024-06-20 15:56:28.000 172 21613.16 372.04 42710.27 88888.00 2024-06-20 15:56:29.000 172 21613.19 372.03 42710.25 88888.00 2024-06-20 15:56:30.000 172 21613.22 372.03 42710.20 47820.37 2024-06-20 15:56:31.000 172 21613.24 372.05 42710.18 88888.00 2024-06-20 15:56:32.000 172 21613.20 372.02 42710.16 88888.00 2024-06-20 15:56:33.000 172 21613.11 371.98 42710.12 88888.00 2024-06-20 15:56:34.000 172 21613.03 371.99 42710.13 88888.00 2024-06-20 15:56:35.000 172 21613.00 372.03 42710.17 47820.41 2024-06-20 15:56:36.000 172 21612.98 372.05 42710.21 88888.00 2024-06-20 15:56:37.000 172 21612.94 372.05 42710.23 88888.00 2024-06-20 15:56:38.000 172 21612.87 372.02 42710.23 88888.00 2024-06-20 15:56:39.000 172 21612.82 372.01 42710.23 88888.00 2024-06-20 15:56:40.000 172 21612.79 372.04 42710.28 47819.94 2024-06-20 15:56:41.000 172 21612.81 372.05 42710.30 88888.00 2024-06-20 15:56:42.000 172 21612.83 372.05 42710.28 88888.00 2024-06-20 15:56:43.000 172 21612.81 372.05 42710.27 88888.00 2024-06-20 15:56:44.000 172 21612.75 372.04 42710.27 88888.00 2024-06-20 15:56:45.000 172 21612.77 372.04 42710.27 47820.78 2024-06-20 15:56:46.000 172 21612.81 372.06 42710.29 88888.00 2024-06-20 15:56:47.000 172 21612.85 372.07 42710.31 88888.00 2024-06-20 15:56:48.000 172 21612.92 372.07 42710.33 88888.00 2024-06-20 15:56:49.000 172 21613.00 372.05 42710.36 88888.00 2024-06-20 15:56:50.000 172 21613.06 371.99 42710.36 47820.66 2024-06-20 15:56:51.000 172 21613.10 371.94 42710.32 88888.00 2024-06-20 15:56:52.000 172 21613.13 371.95 42710.30 88888.00 2024-06-20 15:56:53.000 172 21613.19 371.96 42710.26 88888.00 2024-06-20 15:56:54.000 172 21613.24 371.97 42710.20 88888.00 2024-06-20 15:56:55.000 172 21613.23 371.98 42710.18 47820.48 2024-06-20 15:56:56.000 172 21613.24 372.00 42710.19 88888.00 2024-06-20 15:56:57.000 172 21613.28 372.00 42710.19 88888.00 2024-06-20 15:56:58.000 172 21613.27 371.95 42710.20 88888.00 2024-06-20 15:56:59.000 172 21613.18 371.91 42710.29 88888.00 2024-06-20 15:57:00.000 172 21613.12 371.93 42710.38 47820.32 2024-06-20 15:57:01.000 172 21613.14 372.00 42710.39 88888.00 2024-06-20 15:57:02.000 172 21613.15 372.08 42710.34 88888.00 2024-06-20 15:57:03.000 172 21613.10 372.12 42710.30 88888.00 2024-06-20 15:57:04.000 172 21613.04 372.11 42710.28 88888.00 2024-06-20 15:57:05.000 172 21613.03 372.09 42710.29 47820.65 2024-06-20 15:57:06.000 172 21613.06 372.06 42710.30 88888.00 2024-06-20 15:57:07.000 172 21613.07 372.08 42710.29 88888.00 2024-06-20 15:57:08.000 172 21613.05 372.09 42710.27 88888.00 2024-06-20 15:57:09.000 172 21613.05 372.07 42710.29 88888.00 2024-06-20 15:57:10.000 172 21613.06 372.03 42710.30 47820.74 2024-06-20 15:57:11.000 172 21613.10 372.01 42710.24 88888.00 2024-06-20 15:57:12.000 172 21613.20 371.99 42710.14 88888.00 2024-06-20 15:57:13.000 172 21613.32 371.96 42710.07 88888.00 2024-06-20 15:57:14.000 172 21613.39 371.98 42710.08 88888.00 2024-06-20 15:57:15.000 172 21613.39 372.02 42710.09 47820.64 2024-06-20 15:57:16.000 172 21613.34 372.05 42710.11 88888.00 2024-06-20 15:57:17.000 172 21613.28 372.04 42710.10 88888.00 2024-06-20 15:57:18.000 172 21613.27 372.02 42710.07 88888.00 2024-06-20 15:57:19.000 172 21613.28 372.03 42710.12 88888.00 2024-06-20 15:57:20.000 172 21613.31 372.06 42710.20 47820.24 2024-06-20 15:57:21.000 172 21613.30 372.06 42710.21 88888.00 2024-06-20 15:57:22.000 172 21613.28 372.04 42710.19 88888.00 2024-06-20 15:57:23.000 172 21613.26 372.02 42710.20 88888.00 2024-06-20 15:57:24.000 172 21613.24 372.02 42710.25 88888.00 2024-06-20 15:57:25.000 172 21613.22 372.05 42710.23 47820.68 2024-06-20 15:57:26.000 172 21613.20 372.09 42710.18 88888.00 2024-06-20 15:57:27.000 172 21613.18 372.08 42710.15 88888.00 2024-06-20 15:57:28.000 172 21613.18 372.06 42710.16 88888.00 2024-06-20 15:57:29.000 172 21613.21 372.10 42710.21 88888.00 2024-06-20 15:57:30.000 172 21613.20 372.14 42710.27 47820.39 2024-06-20 15:57:31.000 172 21613.15 372.12 42710.30 88888.00 2024-06-20 15:57:32.000 172 21613.09 372.10 42710.29 88888.00 2024-06-20 15:57:33.000 172 21613.04 372.12 42710.23 88888.00 2024-06-20 15:57:34.000 172 21612.99 372.13 42710.21 88888.00 2024-06-20 15:57:35.000 172 21612.94 372.12 42710.28 47820.67 2024-06-20 15:57:36.000 172 21612.93 372.13 42710.38 88888.00 2024-06-20 15:57:37.000 172 21612.91 372.13 42710.39 88888.00 2024-06-20 15:57:38.000 172 21612.90 372.12 42710.39 88888.00 2024-06-20 15:57:39.000 172 21612.93 372.10 42710.38 88888.00 2024-06-20 15:57:40.000 172 21612.91 372.13 42710.37 47820.44 2024-06-20 15:57:41.000 172 21612.84 372.18 42710.35 88888.00 2024-06-20 15:57:42.000 172 21612.80 372.17 42710.37 88888.00 2024-06-20 15:57:43.000 172 21612.81 372.16 42710.38 88888.00 2024-06-20 15:57:44.000 172 21612.82 372.18 42710.39 88888.00 2024-06-20 15:57:45.000 172 21612.81 372.19 42710.40 47819.95 2024-06-20 15:57:46.000 172 21612.80 372.20 42710.43 88888.00 2024-06-20 15:57:47.000 172 21612.81 372.23 42710.43 88888.00 2024-06-20 15:57:48.000 172 21612.81 372.25 42710.39 88888.00 2024-06-20 15:57:49.000 172 21612.78 372.23 42710.36 88888.00 2024-06-20 15:57:50.000 172 21612.74 372.22 42710.36 47820.50 2024-06-20 15:57:51.000 172 21612.73 372.22 42710.39 88888.00 2024-06-20 15:57:52.000 172 21612.72 372.24 42710.46 88888.00 2024-06-20 15:57:53.000 172 21612.67 372.25 42710.51 88888.00 2024-06-20 15:57:54.000 172 21612.61 372.24 42710.51 88888.00 2024-06-20 15:57:55.000 172 21612.62 372.24 42710.50 47820.12 2024-06-20 15:57:56.000 172 21612.65 372.27 42710.50 88888.00 2024-06-20 15:57:57.000 172 21612.62 372.29 42710.49 88888.00 2024-06-20 15:57:58.000 172 21612.58 372.23 42710.52 88888.00 2024-06-20 15:57:59.000 172 21612.59 372.21 42710.53 88888.00 2024-06-20 15:58:00.000 172 21612.65 372.24 42710.46 47820.29 2024-06-20 15:58:01.000 172 21612.69 372.22 42710.36 88888.00 2024-06-20 15:58:02.000 172 21612.70 372.17 42710.31 88888.00 2024-06-20 15:58:03.000 172 21612.75 372.17 42710.33 88888.00 2024-06-20 15:58:04.000 172 21612.80 372.16 42710.36 88888.00 2024-06-20 15:58:05.000 172 21612.81 372.09 42710.34 47820.92 2024-06-20 15:58:06.000 172 21612.79 372.03 42710.27 88888.00 2024-06-20 15:58:07.000 172 21612.78 372.00 42710.22 88888.00 2024-06-20 15:58:08.000 172 21612.80 372.00 42710.25 88888.00 2024-06-20 15:58:09.000 172 21612.84 372.02 42710.31 88888.00 2024-06-20 15:58:10.000 172 21612.87 372.02 42710.32 47820.38 2024-06-20 15:58:11.000 172 21612.92 371.99 42710.29 88888.00 2024-06-20 15:58:12.000 172 21612.96 371.95 42710.25 88888.00 2024-06-20 15:58:13.000 172 21612.96 371.92 42710.20 88888.00 2024-06-20 15:58:14.000 172 21612.98 371.91 42710.20 88888.00 2024-06-20 15:58:15.000 172 21613.03 371.90 42710.24 47820.60 2024-06-20 15:58:16.000 172 21613.06 371.93 42710.26 88888.00 2024-06-20 15:58:17.000 172 21613.10 371.99 42710.26 88888.00 2024-06-20 15:58:18.000 172 21613.14 372.00 42710.28 88888.00 2024-06-20 15:58:19.000 172 21613.18 372.00 42710.34 88888.00 2024-06-20 15:58:20.000 172 21613.22 372.02 42710.39 47820.40 2024-06-20 15:58:21.000 172 21613.18 372.01 42710.41 88888.00 2024-06-20 15:58:22.000 172 21613.11 372.01 42710.44 88888.00 2024-06-20 15:58:23.000 172 21613.06 372.04 42710.45 88888.00 2024-06-20 15:58:24.000 172 21613.06 372.03 42710.44 88888.00 2024-06-20 15:58:25.000 172 21613.08 371.99 42710.45 47820.12 2024-06-20 15:58:26.000 172 21613.10 371.99 42710.49 88888.00 2024-06-20 15:58:27.000 172 21613.12 372.05 42710.52 88888.00 2024-06-20 15:58:28.000 172 21613.12 372.12 42710.52 88888.00 2024-06-20 15:58:29.000 172 21613.08 372.12 42710.48 88888.00 2024-06-20 15:58:30.000 172 21613.02 372.04 42710.43 47820.47 2024-06-20 15:58:31.000 172 21612.99 372.00 42710.44 88888.00 2024-06-20 15:58:32.000 172 21612.96 372.03 42710.48 88888.00 2024-06-20 15:58:33.000 172 21612.94 372.06 42710.49 88888.00 2024-06-20 15:58:34.000 172 21612.98 372.09 42710.47 88888.00 2024-06-20 15:58:35.000 172 21613.00 372.11 42710.44 47819.93 2024-06-20 15:58:36.000 172 21612.98 372.08 42710.41 88888.00 2024-06-20 15:58:37.000 172 21612.96 372.05 42710.38 88888.00 2024-06-20 15:58:38.000 172 21612.97 372.04 42710.33 88888.00 2024-06-20 15:58:39.000 172 21612.94 372.05 42710.31 88888.00 2024-06-20 15:58:40.000 172 21612.91 372.08 42710.33 47820.28 2024-06-20 15:58:41.000 172 21612.92 372.14 42710.38 88888.00 2024-06-20 15:58:42.000 172 21612.93 372.16 42710.41 88888.00 2024-06-20 15:58:43.000 172 21612.92 372.11 42710.41 88888.00 2024-06-20 15:58:44.000 172 21612.93 372.10 42710.40 88888.00 2024-06-20 15:58:45.000 172 21612.95 372.15 42710.39 47820.30 2024-06-20 15:58:46.000 172 21612.95 372.17 42710.38 88888.00 2024-06-20 15:58:47.000 172 21612.98 372.12 42710.40 88888.00 2024-06-20 15:58:48.000 172 21613.02 372.08 42710.45 88888.00 2024-06-20 15:58:49.000 172 21613.03 372.06 42710.48 88888.00 2024-06-20 15:58:50.000 172 21613.02 372.06 42710.45 47820.47 2024-06-20 15:58:51.000 172 21613.00 372.07 42710.43 88888.00 2024-06-20 15:58:52.000 172 21613.04 372.06 42710.43 88888.00 2024-06-20 15:58:53.000 172 21613.10 372.02 42710.42 88888.00 2024-06-20 15:58:54.000 172 21613.11 371.99 42710.38 88888.00 2024-06-20 15:58:55.000 172 21613.09 372.00 42710.35 47820.60 2024-06-20 15:58:56.000 172 21613.15 371.98 42710.34 88888.00 2024-06-20 15:58:57.000 172 21613.24 371.93 42710.33 88888.00 2024-06-20 15:58:58.000 172 21613.31 371.90 42710.31 88888.00 2024-06-20 15:58:59.000 172 21613.36 371.90 42710.32 88888.00 2024-06-20 15:59:00.000 172 21613.40 371.90 42710.33 47820.60 2024-06-20 15:59:01.000 172 21613.43 371.92 42710.33 88888.00 2024-06-20 15:59:02.000 172 21613.47 371.93 42710.33 88888.00 2024-06-20 15:59:03.000 172 21613.47 371.89 42710.31 88888.00 2024-06-20 15:59:04.000 172 21613.48 371.84 42710.28 88888.00 2024-06-20 15:59:05.000 172 21613.52 371.81 42710.27 47820.50 2024-06-20 15:59:06.000 172 21613.53 371.81 42710.27 88888.00 2024-06-20 15:59:07.000 172 21613.53 371.84 42710.30 88888.00 2024-06-20 15:59:08.000 172 21613.56 371.85 42710.29 88888.00 2024-06-20 15:59:09.000 172 21613.63 371.84 42710.25 88888.00 2024-06-20 15:59:10.000 172 21613.65 371.79 42710.22 47820.86 2024-06-20 15:59:11.000 172 21613.58 371.70 42710.23 88888.00 2024-06-20 15:59:12.000 172 21613.49 371.68 42710.25 88888.00 2024-06-20 15:59:13.000 172 21613.45 371.77 42710.27 88888.00 2024-06-20 15:59:14.000 172 21613.43 371.90 42710.25 88888.00 2024-06-20 15:59:15.000 172 21613.40 371.97 42710.22 47820.32 2024-06-20 15:59:16.000 172 21613.39 371.96 42710.19 88888.00 2024-06-20 15:59:17.000 172 21613.39 371.94 42710.17 88888.00 2024-06-20 15:59:18.000 172 21613.42 371.92 42710.17 88888.00 2024-06-20 15:59:19.000 172 21613.42 371.88 42710.19 88888.00 2024-06-20 15:59:20.000 172 21613.36 371.83 42710.20 47820.83 2024-06-20 15:59:21.000 172 21613.32 371.79 42710.18 88888.00 2024-06-20 15:59:22.000 172 21613.34 371.77 42710.16 88888.00 2024-06-20 15:59:23.000 172 21613.41 371.80 42710.12 88888.00 2024-06-20 15:59:24.000 172 21613.47 371.84 42710.10 88888.00 2024-06-20 15:59:25.000 172 21613.48 371.84 42710.14 47820.57 2024-06-20 15:59:26.000 172 21613.47 371.85 42710.24 88888.00 2024-06-20 15:59:27.000 172 21613.46 371.86 42710.28 88888.00 2024-06-20 15:59:28.000 172 21613.46 371.86 42710.24 88888.00 2024-06-20 15:59:29.000 172 21613.44 371.86 42710.22 88888.00 2024-06-20 15:59:30.000 172 21613.48 371.88 42710.24 47820.79 2024-06-20 15:59:31.000 172 21613.60 371.93 42710.25 88888.00 2024-06-20 15:59:32.000 172 21613.70 371.95 42710.27 88888.00 2024-06-20 15:59:33.000 172 21613.76 371.95 42710.27 88888.00 2024-06-20 15:59:34.000 172 21613.80 371.94 42710.25 88888.00 2024-06-20 15:59:35.000 172 21613.80 371.91 42710.19 47820.65 2024-06-20 15:59:36.000 172 21613.75 371.92 42710.12 88888.00 2024-06-20 15:59:37.000 172 21613.72 371.97 42710.12 88888.00 2024-06-20 15:59:38.000 172 21613.73 371.98 42710.16 88888.00 2024-06-20 15:59:39.000 172 21613.70 371.93 42710.14 88888.00 2024-06-20 15:59:40.000 172 21613.62 371.87 42710.12 47820.89 2024-06-20 15:59:41.000 172 21613.59 371.84 42710.16 88888.00 2024-06-20 15:59:42.000 172 21613.62 371.84 42710.21 88888.00 2024-06-20 15:59:43.000 172 21613.62 371.84 42710.23 88888.00 2024-06-20 15:59:44.000 172 21613.55 371.85 42710.24 88888.00 2024-06-20 15:59:45.000 172 21613.48 371.87 42710.26 47820.32 2024-06-20 15:59:46.000 172 21613.47 371.87 42710.24 88888.00 2024-06-20 15:59:47.000 172 21613.49 371.87 42710.23 88888.00 2024-06-20 15:59:48.000 172 21613.48 371.89 42710.21 88888.00 2024-06-20 15:59:49.000 172 21613.46 371.91 42710.18 88888.00 2024-06-20 15:59:50.000 172 21613.43 371.90 42710.18 47820.58 2024-06-20 15:59:51.000 172 21613.45 371.90 42710.23 88888.00 2024-06-20 15:59:52.000 172 21613.54 371.90 42710.29 88888.00 2024-06-20 15:59:53.000 172 21613.62 371.88 42710.29 88888.00 2024-06-20 15:59:54.000 172 21613.59 371.83 42710.24 88888.00 2024-06-20 15:59:55.000 172 21613.56 371.79 42710.22 47820.63 2024-06-20 15:59:56.000 172 21613.57 371.80 42710.20 88888.00 2024-06-20 15:59:57.000 172 21613.59 371.80 42710.16 88888.00 2024-06-20 15:59:58.000 172 21613.63 371.80 42710.16 88888.00 2024-06-20 15:59:59.000 172 21613.73 371.81 42710.14 88888.00 2024-06-20 16:00:00.000 172 21613.85 371.83 42710.11 47820.53 2024-06-20 16:00:01.000 172 21613.92 371.83 42710.06 88888.00 2024-06-20 16:00:02.000 172 21613.92 371.82 42710.03 88888.00 2024-06-20 16:00:03.000 172 21613.90 371.83 42710.02 88888.00 2024-06-20 16:00:04.000 172 21613.87 371.87 42710.07 88888.00 2024-06-20 16:00:05.000 172 21613.85 371.89 42710.13 47820.35 2024-06-20 16:00:06.000 172 21613.85 371.88 42710.14 88888.00 2024-06-20 16:00:07.000 172 21613.86 371.88 42710.15 88888.00 2024-06-20 16:00:08.000 172 21613.91 371.94 42710.21 88888.00 2024-06-20 16:00:09.000 172 21613.96 372.01 42710.28 88888.00 2024-06-20 16:00:10.000 172 21613.96 372.00 42710.31 47820.72 2024-06-20 16:00:11.000 172 21613.93 371.92 42710.29 88888.00 2024-06-20 16:00:12.000 172 21613.93 371.89 42710.23 88888.00 2024-06-20 16:00:13.000 172 21613.91 371.90 42710.20 88888.00 2024-06-20 16:00:14.000 172 21613.86 371.90 42710.20 88888.00 2024-06-20 16:00:15.000 172 21613.81 371.91 42710.25 47821.29 2024-06-20 16:00:16.000 172 21613.81 371.92 42710.30 88888.00 2024-06-20 16:00:17.000 172 21613.86 371.93 42710.28 88888.00 2024-06-20 16:00:18.000 172 21613.91 371.91 42710.23 88888.00 2024-06-20 16:00:19.000 172 21613.91 371.86 42710.19 88888.00 2024-06-20 16:00:20.000 172 21613.87 371.79 42710.18 47820.76 2024-06-20 16:00:21.000 172 21613.83 371.75 42710.18 88888.00 2024-06-20 16:00:22.000 172 21613.84 371.77 42710.18 88888.00 2024-06-20 16:00:23.000 172 21613.86 371.81 42710.16 88888.00 2024-06-20 16:00:24.000 172 21613.88 371.85 42710.17 88888.00 2024-06-20 16:00:25.000 172 21613.88 371.88 42710.19 47820.76 2024-06-20 16:00:26.000 172 21613.90 371.89 42710.22 88888.00 2024-06-20 16:00:27.000 172 21613.90 371.90 42710.26 88888.00 2024-06-20 16:00:28.000 172 21613.87 371.89 42710.28 88888.00 2024-06-20 16:00:29.000 172 21613.83 371.86 42710.28 88888.00 2024-06-20 16:00:30.000 172 21613.82 371.88 42710.29 47820.93 2024-06-20 16:00:31.000 172 21613.85 371.93 42710.31 88888.00 2024-06-20 16:00:32.000 172 21613.89 371.93 42710.30 88888.00 2024-06-20 16:00:33.000 172 21613.94 371.90 42710.21 88888.00 2024-06-20 16:00:34.000 172 21613.96 371.88 42710.13 88888.00 2024-06-20 16:00:35.000 172 21613.95 371.84 42710.12 47820.35 2024-06-20 16:00:36.000 172 21613.92 371.79 42710.16 88888.00 2024-06-20 16:00:37.000 172 21613.90 371.78 42710.17 88888.00 2024-06-20 16:00:38.000 172 21613.88 371.82 42710.17 88888.00 2024-06-20 16:00:39.000 172 21613.81 371.87 42710.22 88888.00 2024-06-20 16:00:40.000 172 21613.72 371.89 42710.27 47820.77 2024-06-20 16:00:41.000 172 21613.70 371.90 42710.29 88888.00 2024-06-20 16:00:42.000 172 21613.73 371.88 42710.30 88888.00 2024-06-20 16:00:43.000 172 21613.73 371.88 42710.34 88888.00 2024-06-20 16:00:44.000 172 21613.76 371.92 42710.40 88888.00 2024-06-20 16:00:45.000 172 21613.82 371.92 42710.38 47820.70 2024-06-20 16:00:46.000 172 21613.87 371.88 42710.29 88888.00 2024-06-20 16:00:47.000 172 21613.89 371.86 42710.25 88888.00 2024-06-20 16:00:48.000 172 21613.86 371.87 42710.26 88888.00 2024-06-20 16:00:49.000 172 21613.87 371.86 42710.27 88888.00 2024-06-20 16:00:50.000 172 21613.91 371.82 42710.27 47820.80 2024-06-20 16:00:51.000 172 21613.93 371.76 42710.27 88888.00 2024-06-20 16:00:52.000 172 21613.93 371.74 42710.24 88888.00 2024-06-20 16:00:53.000 172 21613.92 371.72 42710.22 88888.00 2024-06-20 16:00:54.000 172 21613.92 371.71 42710.23 88888.00 2024-06-20 16:00:55.000 172 21613.94 371.75 42710.23 47820.75 2024-06-20 16:00:56.000 172 21613.96 371.80 42710.22 88888.00 2024-06-20 16:00:57.000 172 21613.97 371.78 42710.25 88888.00 2024-06-20 16:00:58.000 172 21614.02 371.72 42710.30 88888.00 2024-06-20 16:00:59.000 172 21614.07 371.70 42710.32 88888.00 2024-06-20 16:01:00.000 172 21614.08 371.76 42710.33 47821.15 2024-06-20 16:01:01.000 172 21614.06 371.81 42710.31 88888.00 2024-06-20 16:01:02.000 172 21614.04 371.79 42710.27 88888.00 2024-06-20 16:01:03.000 172 21614.05 371.74 42710.25 88888.00 2024-06-20 16:01:04.000 172 21614.01 371.74 42710.28 88888.00 2024-06-20 16:01:05.000 172 21614.01 371.77 42710.31 47821.07 2024-06-20 16:01:06.000 172 21614.06 371.79 42710.32 88888.00 2024-06-20 16:01:07.000 172 21614.06 371.78 42710.32 88888.00 2024-06-20 16:01:08.000 172 21613.98 371.75 42710.28 88888.00 2024-06-20 16:01:09.000 172 21613.97 371.70 42710.21 88888.00 2024-06-20 16:01:10.000 172 21614.08 371.66 42710.19 47820.72 2024-06-20 16:01:11.000 172 21614.18 371.64 42710.20 88888.00 2024-06-20 16:01:12.000 172 21614.21 371.64 42710.18 88888.00 2024-06-20 16:01:13.000 172 21614.18 371.66 42710.13 88888.00 2024-06-20 16:01:14.000 172 21614.16 371.66 42710.11 88888.00 2024-06-20 16:01:15.000 172 21614.17 371.60 42710.10 47820.77 2024-06-20 16:01:16.000 172 21614.19 371.52 42710.07 88888.00 2024-06-20 16:01:17.000 172 21614.22 371.49 42710.03 88888.00 2024-06-20 16:01:18.000 172 21614.26 371.49 42710.01 88888.00 2024-06-20 16:01:19.000 172 21614.29 371.50 42710.05 88888.00 2024-06-20 16:01:20.000 172 21614.29 371.49 42710.10 47820.59 2024-06-20 16:01:21.000 172 21614.30 371.48 42710.13 88888.00 2024-06-20 16:01:22.000 172 21614.34 371.46 42710.13 88888.00 2024-06-20 16:01:23.000 172 21614.37 371.45 42710.07 88888.00 2024-06-20 16:01:24.000 172 21614.34 371.44 42710.00 88888.00 2024-06-20 16:01:25.000 172 21614.29 371.43 42710.00 47820.89 2024-06-20 16:01:26.000 172 21614.27 371.45 42710.09 88888.00 2024-06-20 16:01:27.000 172 21614.31 371.50 42710.17 88888.00 2024-06-20 16:01:28.000 172 21614.31 371.53 42710.19 88888.00 2024-06-20 16:01:29.000 172 21614.25 371.52 42710.18 88888.00 2024-06-20 16:01:30.000 172 21614.23 371.51 42710.19 47820.57 2024-06-20 16:01:31.000 172 21614.29 371.48 42710.22 88888.00 2024-06-20 16:01:32.000 172 21614.32 371.44 42710.23 88888.00 2024-06-20 16:01:33.000 172 21614.28 371.44 42710.23 88888.00 2024-06-20 16:01:34.000 172 21614.25 371.47 42710.22 88888.00 2024-06-20 16:01:35.000 172 21614.28 371.51 42710.22 47820.87 2024-06-20 16:01:36.000 172 21614.31 371.52 42710.24 88888.00 2024-06-20 16:01:37.000 172 21614.26 371.49 42710.22 88888.00 2024-06-20 16:01:38.000 172 21614.16 371.49 42710.20 88888.00 2024-06-20 16:01:39.000 172 21614.12 371.55 42710.25 88888.00 2024-06-20 16:01:40.000 172 21614.16 371.60 42710.32 47820.91 2024-06-20 16:01:41.000 172 21614.24 371.60 42710.34 88888.00 2024-06-20 16:01:42.000 172 21614.31 371.53 42710.31 88888.00 2024-06-20 16:01:43.000 172 21614.36 371.49 42710.23 88888.00 2024-06-20 16:01:44.000 172 21614.38 371.52 42710.17 88888.00 2024-06-20 16:01:45.000 172 21614.38 371.57 42710.13 47820.66 2024-06-20 16:01:46.000 172 21614.41 371.60 42710.14 88888.00 2024-06-20 16:01:47.000 172 21614.45 371.60 42710.16 88888.00 2024-06-20 16:01:48.000 172 21614.44 371.58 42710.14 88888.00 2024-06-20 16:01:49.000 172 21614.44 371.56 42710.09 88888.00 2024-06-20 16:01:50.000 172 21614.47 371.56 42710.07 47821.25 2024-06-20 16:01:51.000 172 21614.49 371.57 42710.07 88888.00 2024-06-20 16:01:52.000 172 21614.47 371.57 42710.07 88888.00 2024-06-20 16:01:53.000 172 21614.45 371.56 42710.09 88888.00 2024-06-20 16:01:54.000 172 21614.43 371.56 42710.13 88888.00 2024-06-20 16:01:55.000 172 21614.40 371.56 42710.13 47821.01 2024-06-20 16:01:56.000 172 21614.37 371.55 42710.11 88888.00 2024-06-20 16:01:57.000 172 21614.32 371.54 42710.10 88888.00 2024-06-20 16:01:58.000 172 21614.28 371.52 42710.09 88888.00 2024-06-20 16:01:59.000 172 21614.32 371.52 42710.09 88888.00 2024-06-20 16:02:00.000 172 21614.38 371.55 42710.10 47820.77 2024-06-20 16:02:01.000 172 21614.36 371.59 42710.10 88888.00 2024-06-20 16:02:02.000 172 21614.30 371.62 42710.07 88888.00 2024-06-20 16:02:03.000 172 21614.24 371.66 42710.06 88888.00 2024-06-20 16:02:04.000 172 21614.22 371.69 42710.10 88888.00 2024-06-20 16:02:05.000 172 21614.24 371.69 42710.12 47820.74 2024-06-20 16:02:06.000 172 21614.27 371.69 42710.07 88888.00 2024-06-20 16:02:07.000 172 21614.25 371.71 42710.02 88888.00 2024-06-20 16:02:08.000 172 21614.21 371.71 42710.03 88888.00 2024-06-20 16:02:09.000 172 21614.26 371.68 42710.06 88888.00 2024-06-20 16:02:10.000 172 21614.33 371.67 42710.06 47820.85 2024-06-20 16:02:11.000 172 21614.35 371.67 42710.06 88888.00 2024-06-20 16:02:12.000 172 21614.37 371.67 42710.07 88888.00 2024-06-20 16:02:13.000 172 21614.42 371.67 42710.07 88888.00 2024-06-20 16:02:14.000 172 21614.47 371.67 42710.05 88888.00 2024-06-20 16:02:15.000 172 21614.53 371.63 42710.04 47821.12 2024-06-20 16:02:16.000 172 21614.53 371.53 42710.04 88888.00 2024-06-20 16:02:17.000 172 21614.44 371.48 42710.12 88888.00 2024-06-20 16:02:18.000 172 21614.37 371.53 42710.26 88888.00 2024-06-20 16:02:19.000 172 21614.38 371.59 42710.32 88888.00 2024-06-20 16:02:20.000 172 21614.44 371.57 42710.31 47821.15 2024-06-20 16:02:21.000 172 21614.46 371.52 42710.26 88888.00 2024-06-20 16:02:22.000 172 21614.46 371.54 42710.21 88888.00 2024-06-20 16:02:23.000 172 21614.45 371.63 42710.20 88888.00 2024-06-20 16:02:24.000 172 21614.48 371.66 42710.22 88888.00 2024-06-20 16:02:25.000 172 21614.50 371.65 42710.25 47821.47 2024-06-20 16:02:26.000 172 21614.52 371.68 42710.31 88888.00 2024-06-20 16:02:27.000 172 21614.52 371.73 42710.37 88888.00 2024-06-20 16:02:28.000 172 21614.52 371.73 42710.36 88888.00 2024-06-20 16:02:29.000 172 21614.50 371.72 42710.29 88888.00 2024-06-20 16:02:30.000 172 21614.48 371.70 42710.26 47821.17 2024-06-20 16:02:31.000 172 21614.44 371.69 42710.26 88888.00 2024-06-20 16:02:32.000 172 21614.41 371.73 42710.24 88888.00 2024-06-20 16:02:33.000 172 21614.40 371.81 42710.24 88888.00 2024-06-20 16:02:34.000 172 21614.41 371.83 42710.26 88888.00 2024-06-20 16:02:35.000 172 21614.42 371.80 42710.26 47821.19 2024-06-20 16:02:36.000 172 21614.43 371.78 42710.27 88888.00 2024-06-20 16:02:37.000 172 21614.46 371.77 42710.30 88888.00 2024-06-20 16:02:38.000 172 21614.47 371.72 42710.32 88888.00 2024-06-20 16:02:39.000 172 21614.46 371.68 42710.30 88888.00 2024-06-20 16:02:40.000 172 21614.44 371.66 42710.25 47820.67 2024-06-20 16:02:41.000 172 21614.43 371.66 42710.21 88888.00 2024-06-20 16:02:42.000 172 21614.41 371.68 42710.22 88888.00 2024-06-20 16:02:43.000 172 21614.40 371.73 42710.28 88888.00 2024-06-20 16:02:44.000 172 21614.37 371.74 42710.33 88888.00 2024-06-20 16:02:45.000 172 21614.35 371.74 42710.36 47821.41 2024-06-20 16:02:46.000 172 21614.34 371.75 42710.34 88888.00 2024-06-20 16:02:47.000 172 21614.34 371.73 42710.27 88888.00 2024-06-20 16:02:48.000 172 21614.34 371.69 42710.18 88888.00 2024-06-20 16:02:49.000 172 21614.35 371.68 42710.13 88888.00 2024-06-20 16:02:50.000 172 21614.38 371.72 42710.13 47821.18 2024-06-20 16:02:51.000 172 21614.39 371.75 42710.18 88888.00 2024-06-20 16:02:52.000 172 21614.33 371.74 42710.20 88888.00 2024-06-20 16:02:53.000 172 21614.27 371.74 42710.20 88888.00 2024-06-20 16:02:54.000 172 21614.29 371.76 42710.22 88888.00 2024-06-20 16:02:55.000 172 21614.28 371.74 42710.21 47820.95 2024-06-20 16:02:56.000 172 21614.19 371.70 42710.19 88888.00 2024-06-20 16:02:57.000 172 21614.15 371.73 42710.23 88888.00 2024-06-20 16:02:58.000 172 21614.19 371.82 42710.32 88888.00 2024-06-20 16:02:59.000 172 21614.19 371.86 42710.36 88888.00 2024-06-20 16:03:00.000 172 21614.14 371.86 42710.36 47820.96 2024-06-20 16:03:01.000 172 21614.11 371.86 42710.36 88888.00 2024-06-20 16:03:02.000 172 21614.13 371.86 42710.37 88888.00 2024-06-20 16:03:03.000 172 21614.14 371.87 42710.38 88888.00 2024-06-20 16:03:04.000 172 21614.09 371.90 42710.39 88888.00 2024-06-20 16:03:05.000 172 21614.05 371.90 42710.39 47820.78 2024-06-20 16:03:06.000 172 21614.07 371.86 42710.41 88888.00 2024-06-20 16:03:07.000 172 21614.14 371.82 42710.45 88888.00 2024-06-20 16:03:08.000 172 21614.21 371.81 42710.47 88888.00 2024-06-20 16:03:09.000 172 21614.26 371.86 42710.45 88888.00 2024-06-20 16:03:10.000 172 21614.28 371.89 42710.43 47821.19 2024-06-20 16:03:11.000 172 21614.27 371.86 42710.44 88888.00 2024-06-20 16:03:12.000 172 21614.28 371.80 42710.46 88888.00 2024-06-20 16:03:13.000 172 21614.32 371.76 42710.45 88888.00 2024-06-20 16:03:14.000 172 21614.37 371.77 42710.41 88888.00 2024-06-20 16:03:15.000 172 21614.43 371.82 42710.39 47821.12 2024-06-20 16:03:16.000 172 21614.50 371.83 42710.40 88888.00 2024-06-20 16:03:17.000 172 21614.53 371.79 42710.41 88888.00 2024-06-20 16:03:18.000 172 21614.51 371.77 42710.41 88888.00 2024-06-20 16:03:19.000 172 21614.52 371.78 42710.44 88888.00 2024-06-20 16:03:20.000 172 21614.56 371.75 42710.44 47821.39 2024-06-20 16:03:21.000 172 21614.58 371.71 42710.43 88888.00 2024-06-20 16:03:22.000 172 21614.56 371.68 42710.44 88888.00 2024-06-20 16:03:23.000 172 21614.54 371.69 42710.46 88888.00 2024-06-20 16:03:24.000 172 21614.54 371.75 42710.50 88888.00 2024-06-20 16:03:25.000 172 21614.53 371.79 42710.52 47821.11 2024-06-20 16:03:26.000 172 21614.53 371.74 42710.48 88888.00 2024-06-20 16:03:27.000 172 21614.56 371.64 42710.43 88888.00 2024-06-20 16:03:28.000 172 21614.59 371.59 42710.41 88888.00 2024-06-20 16:03:29.000 172 21614.59 371.61 42710.43 88888.00 2024-06-20 16:03:30.000 172 21614.61 371.64 42710.45 47821.28 2024-06-20 16:03:31.000 172 21614.63 371.68 42710.45 88888.00 2024-06-20 16:03:32.000 172 21614.64 371.69 42710.41 88888.00 2024-06-20 16:03:33.000 172 21614.63 371.69 42710.39 88888.00 2024-06-20 16:03:34.000 172 21614.63 371.69 42710.41 88888.00 2024-06-20 16:03:35.000 172 21614.66 371.68 42710.46 47821.12 2024-06-20 16:03:36.000 172 21614.66 371.69 42710.47 88888.00 2024-06-20 16:03:37.000 172 21614.65 371.70 42710.41 88888.00 2024-06-20 16:03:38.000 172 21614.65 371.67 42710.35 88888.00 2024-06-20 16:03:39.000 172 21614.68 371.60 42710.31 88888.00 2024-06-20 16:03:40.000 172 21614.72 371.61 42710.33 47821.07 2024-06-20 16:03:41.000 172 21614.75 371.68 42710.41 88888.00 2024-06-20 16:03:42.000 172 21614.73 371.72 42710.50 88888.00 2024-06-20 16:03:43.000 172 21614.73 371.73 42710.50 88888.00 2024-06-20 16:03:44.000 172 21614.75 371.74 42710.45 88888.00 2024-06-20 16:03:45.000 172 21614.76 371.72 42710.43 47821.71 2024-06-20 16:03:46.000 172 21614.78 371.67 42710.43 88888.00 2024-06-20 16:03:47.000 172 21614.79 371.64 42710.40 88888.00 2024-06-20 16:03:48.000 172 21614.80 371.65 42710.39 88888.00 2024-06-20 16:03:49.000 172 21614.80 371.69 42710.43 88888.00 2024-06-20 16:03:50.000 172 21614.77 371.73 42710.50 47820.87 2024-06-20 16:03:51.000 172 21614.74 371.74 42710.52 88888.00 2024-06-20 16:03:52.000 172 21614.70 371.73 42710.48 88888.00 2024-06-20 16:03:53.000 172 21614.68 371.73 42710.47 88888.00 2024-06-20 16:03:54.000 172 21614.67 371.73 42710.48 88888.00 2024-06-20 16:03:55.000 172 21614.66 371.71 42710.46 47821.53 2024-06-20 16:03:56.000 172 21614.66 371.73 42710.43 88888.00 2024-06-20 16:03:57.000 172 21614.67 371.76 42710.47 88888.00 2024-06-20 16:03:58.000 172 21614.67 371.74 42710.53 88888.00 2024-06-20 16:03:59.000 172 21614.68 371.68 42710.53 88888.00 2024-06-20 16:04:00.000 172 21614.71 371.66 42710.48 47821.37 2024-06-20 16:04:01.000 172 21614.73 371.66 42710.40 88888.00 2024-06-20 16:04:02.000 172 21614.73 371.63 42710.34 88888.00 2024-06-20 16:04:03.000 172 21614.74 371.62 42710.32 88888.00 2024-06-20 16:04:04.000 172 21614.74 371.63 42710.36 88888.00 2024-06-20 16:04:05.000 172 21614.72 371.68 42710.44 47821.07 2024-06-20 16:04:06.000 172 21614.65 371.73 42710.54 88888.00 2024-06-20 16:04:07.000 172 21614.58 371.73 42710.62 88888.00 2024-06-20 16:04:08.000 172 21614.55 371.71 42710.64 88888.00 2024-06-20 16:04:09.000 172 21614.53 371.73 42710.62 88888.00 2024-06-20 16:04:10.000 172 21614.50 371.75 42710.60 47821.40 2024-06-20 16:04:11.000 172 21614.45 371.74 42710.57 88888.00 2024-06-20 16:04:12.000 172 21614.44 371.73 42710.53 88888.00 2024-06-20 16:04:13.000 172 21614.48 371.74 42710.50 88888.00 2024-06-20 16:04:14.000 172 21614.50 371.74 42710.53 88888.00 2024-06-20 16:04:15.000 172 21614.49 371.72 42710.56 47821.41 2024-06-20 16:04:16.000 172 21614.48 371.74 42710.61 88888.00 2024-06-20 16:04:17.000 172 21614.47 371.77 42710.66 88888.00 2024-06-20 16:04:18.000 172 21614.44 371.78 42710.68 88888.00 2024-06-20 16:04:19.000 172 21614.41 371.79 42710.67 88888.00 2024-06-20 16:04:20.000 172 21614.41 371.81 42710.67 47821.37 2024-06-20 16:04:21.000 172 21614.41 371.83 42710.65 88888.00 2024-06-20 16:04:22.000 172 21614.40 371.88 42710.63 88888.00 2024-06-20 16:04:23.000 172 21614.40 371.93 42710.66 88888.00 2024-06-20 16:04:24.000 172 21614.42 371.94 42710.68 88888.00 2024-06-20 16:04:25.000 172 21614.44 371.90 42710.66 47821.13 2024-06-20 16:04:26.000 172 21614.46 371.84 42710.65 88888.00 2024-06-20 16:04:27.000 172 21614.47 371.79 42710.65 88888.00 2024-06-20 16:04:28.000 172 21614.44 371.77 42710.63 88888.00 2024-06-20 16:04:29.000 172 21614.45 371.78 42710.63 88888.00 2024-06-20 16:04:30.000 172 21614.50 371.80 42710.71 47821.26 2024-06-20 16:04:31.000 172 21614.52 371.85 42710.80 88888.00 2024-06-20 16:04:32.000 172 21614.48 371.90 42710.81 88888.00 2024-06-20 16:04:33.000 172 21614.45 371.88 42710.82 88888.00 2024-06-20 16:04:34.000 172 21614.47 371.81 42710.80 88888.00 2024-06-20 16:04:35.000 172 21614.51 371.75 42710.69 47821.81 2024-06-20 16:04:36.000 172 21614.56 371.71 42710.59 88888.00 2024-06-20 16:04:37.000 172 21614.61 371.72 42710.58 88888.00 2024-06-20 16:04:38.000 172 21614.61 371.76 42710.66 88888.00 2024-06-20 16:04:39.000 172 21614.54 371.80 42710.77 88888.00 2024-06-20 16:04:40.000 172 21614.52 371.82 42710.82 47821.13 2024-06-20 16:04:41.000 172 21614.56 371.86 42710.82 88888.00 2024-06-20 16:04:42.000 172 21614.57 371.90 42710.82 88888.00 2024-06-20 16:04:43.000 172 21614.53 371.90 42710.80 88888.00 2024-06-20 16:04:44.000 172 21614.51 371.87 42710.77 88888.00 2024-06-20 16:04:45.000 172 21614.49 371.84 42710.78 47821.50 2024-06-20 16:04:46.000 172 21614.45 371.83 42710.79 88888.00 2024-06-20 16:04:47.000 172 21614.40 371.84 42710.76 88888.00 2024-06-20 16:04:48.000 172 21614.38 371.86 42710.76 88888.00 2024-06-20 16:04:49.000 172 21614.40 371.86 42710.81 88888.00 2024-06-20 16:04:50.000 172 21614.40 371.86 42710.86 47821.72 2024-06-20 16:04:51.000 172 21614.35 371.86 42710.88 88888.00 2024-06-20 16:04:52.000 172 21614.30 371.88 42710.90 88888.00 2024-06-20 16:04:53.000 172 21614.25 371.92 42710.94 88888.00 2024-06-20 16:04:54.000 172 21614.22 371.89 42710.93 88888.00 2024-06-20 16:04:55.000 172 21614.22 371.86 42710.88 47821.23 2024-06-20 16:04:56.000 172 21614.21 371.90 42710.86 88888.00 2024-06-20 16:04:57.000 172 21614.20 371.97 42710.87 88888.00 2024-06-20 16:04:58.000 172 21614.19 371.98 42710.86 88888.00 2024-06-20 16:04:59.000 172 21614.17 371.94 42710.84 88888.00 2024-06-20 16:05:00.000 172 21614.15 371.88 42710.85 47821.35 2024-06-20 16:05:01.000 172 21614.14 371.86 42710.86 88888.00 2024-06-20 16:05:02.000 172 21614.16 371.87 42710.87 88888.00 2024-06-20 16:05:03.000 172 21614.17 371.88 42710.88 88888.00 2024-06-20 16:05:04.000 172 21614.20 371.88 42710.91 88888.00 2024-06-20 16:05:05.000 172 21614.22 371.90 42710.94 47821.39 2024-06-20 16:05:06.000 172 21614.20 371.94 42710.95 88888.00 2024-06-20 16:05:07.000 172 21614.19 371.94 42710.97 88888.00 2024-06-20 16:05:08.000 172 21614.20 371.89 42710.95 88888.00 2024-06-20 16:05:09.000 172 21614.22 371.84 42710.89 88888.00 2024-06-20 16:05:10.000 172 21614.23 371.81 42710.84 47821.48 2024-06-20 16:05:11.000 172 21614.24 371.80 42710.82 88888.00 2024-06-20 16:05:12.000 172 21614.27 371.81 42710.81 88888.00 2024-06-20 16:05:13.000 172 21614.32 371.82 42710.82 88888.00 2024-06-20 16:05:14.000 172 21614.35 371.84 42710.84 88888.00 2024-06-20 16:05:15.000 172 21614.34 371.82 42710.84 47821.46 2024-06-20 16:05:16.000 172 21614.31 371.76 42710.84 88888.00 2024-06-20 16:05:17.000 172 21614.30 371.72 42710.88 88888.00 2024-06-20 16:05:18.000 172 21614.30 371.74 42710.93 88888.00 2024-06-20 16:05:19.000 172 21614.30 371.77 42710.94 88888.00 2024-06-20 16:05:20.000 172 21614.26 371.78 42710.94 47821.75 2024-06-20 16:05:21.000 172 21614.23 371.79 42710.96 88888.00 2024-06-20 16:05:22.000 172 21614.24 371.82 42710.98 88888.00 2024-06-20 16:05:23.000 172 21614.28 371.86 42711.01 88888.00 2024-06-20 16:05:24.000 172 21614.31 371.88 42711.01 88888.00 2024-06-20 16:05:25.000 172 21614.28 371.89 42710.96 47821.74 2024-06-20 16:05:26.000 172 21614.25 371.90 42710.90 88888.00 2024-06-20 16:05:27.000 172 21614.24 371.89 42710.91 88888.00 2024-06-20 16:05:28.000 172 21614.27 371.88 42710.97 88888.00 2024-06-20 16:05:29.000 172 21614.31 371.88 42711.00 88888.00 2024-06-20 16:05:30.000 172 21614.36 371.88 42711.00 47821.63 2024-06-20 16:05:31.000 172 21614.38 371.86 42711.02 88888.00 2024-06-20 16:05:32.000 172 21614.36 371.85 42711.03 88888.00 2024-06-20 16:05:33.000 172 21614.32 371.87 42711.03 88888.00 2024-06-20 16:05:34.000 172 21614.32 371.91 42711.04 88888.00 2024-06-20 16:05:35.000 172 21614.36 371.93 42711.06 47821.52 2024-06-20 16:05:36.000 172 21614.40 371.92 42711.06 88888.00 2024-06-20 16:05:37.000 172 21614.35 371.92 42711.07 88888.00 2024-06-20 16:05:38.000 172 21614.27 371.92 42711.07 88888.00 2024-06-20 16:05:39.000 172 21614.23 371.93 42711.06 88888.00 2024-06-20 16:05:40.000 172 21614.27 371.97 42711.03 47821.60 2024-06-20 16:05:41.000 172 21614.34 372.01 42710.98 88888.00 2024-06-20 16:05:42.000 172 21614.36 372.02 42710.95 88888.00 2024-06-20 16:05:43.000 172 21614.29 372.02 42711.00 88888.00 2024-06-20 16:05:44.000 172 21614.19 371.99 42711.06 88888.00 2024-06-20 16:05:45.000 172 21614.16 371.94 42711.07 47821.09 2024-06-20 16:05:46.000 172 21614.18 371.96 42711.06 88888.00 2024-06-20 16:05:47.000 172 21614.18 372.01 42711.04 88888.00 2024-06-20 16:05:48.000 172 21614.16 372.00 42711.03 88888.00 2024-06-20 16:05:49.000 172 21614.13 371.96 42711.02 88888.00 2024-06-20 16:05:50.000 172 21614.15 371.95 42711.02 47821.60 2024-06-20 16:05:51.000 172 21614.20 371.97 42711.03 88888.00 2024-06-20 16:05:52.000 172 21614.24 371.96 42711.06 88888.00 2024-06-20 16:05:53.000 172 21614.26 371.94 42711.10 88888.00 2024-06-20 16:05:54.000 172 21614.25 371.96 42711.11 88888.00 2024-06-20 16:05:55.000 172 21614.26 372.00 42711.09 47821.82 2024-06-20 16:05:56.000 172 21614.28 372.02 42711.06 88888.00 2024-06-20 16:05:57.000 172 21614.31 372.05 42711.03 88888.00 2024-06-20 16:05:58.000 172 21614.31 372.08 42711.03 88888.00 2024-06-20 16:05:59.000 172 21614.30 372.08 42711.06 88888.00 2024-06-20 16:06:00.000 172 21614.28 372.07 42711.08 47821.53 2024-06-20 16:06:01.000 172 21614.24 372.06 42711.07 88888.00 2024-06-20 16:06:02.000 172 21614.21 372.08 42711.08 88888.00 2024-06-20 16:06:03.000 172 21614.20 372.11 42711.11 88888.00 2024-06-20 16:06:04.000 172 21614.20 372.12 42711.12 88888.00 2024-06-20 16:06:05.000 172 21614.19 372.10 42711.11 47821.68 2024-06-20 16:06:06.000 172 21614.16 372.11 42711.09 88888.00 2024-06-20 16:06:07.000 172 21614.05 372.11 42711.04 88888.00 2024-06-20 16:06:08.000 172 21613.96 372.12 42711.01 88888.00 2024-06-20 16:06:09.000 172 21613.97 372.15 42711.05 88888.00 2024-06-20 16:06:10.000 172 21613.99 372.17 42711.09 47821.89 2024-06-20 16:06:11.000 172 21613.95 372.16 42711.09 88888.00 2024-06-20 16:06:12.000 172 21613.90 372.16 42711.10 88888.00 2024-06-20 16:06:13.000 172 21613.89 372.18 42711.10 88888.00 2024-06-20 16:06:14.000 172 21613.89 372.18 42711.12 88888.00 2024-06-20 16:06:15.000 172 21613.89 372.15 42711.15 47821.44 2024-06-20 16:06:16.000 172 21613.90 372.13 42711.18 88888.00 2024-06-20 16:06:17.000 172 21613.97 372.11 42711.21 88888.00 2024-06-20 16:06:18.000 172 21614.05 372.06 42711.23 88888.00 2024-06-20 16:06:19.000 172 21614.07 372.02 42711.22 88888.00 2024-06-20 16:06:20.000 172 21614.08 371.99 42711.18 47821.71 2024-06-20 16:06:21.000 172 21614.10 371.96 42711.16 88888.00 2024-06-20 16:06:22.000 172 21614.14 371.96 42711.16 88888.00 2024-06-20 16:06:23.000 172 21614.15 371.98 42711.17 88888.00 2024-06-20 16:06:24.000 172 21614.15 371.95 42711.15 88888.00 2024-06-20 16:06:25.000 172 21614.17 371.92 42711.12 47821.37 2024-06-20 16:06:26.000 172 21614.21 371.95 42711.11 88888.00 2024-06-20 16:06:27.000 172 21614.24 372.00 42711.14 88888.00 2024-06-20 16:06:28.000 172 21614.27 371.98 42711.14 88888.00 2024-06-20 16:06:29.000 172 21614.33 371.91 42711.09 88888.00 2024-06-20 16:06:30.000 172 21614.39 371.86 42711.06 47822.14 2024-06-20 16:06:31.000 172 21614.41 371.87 42711.06 88888.00 2024-06-20 16:06:32.000 172 21614.40 371.88 42711.06 88888.00 2024-06-20 16:06:33.000 172 21614.36 371.87 42711.08 88888.00 2024-06-20 16:06:34.000 172 21614.35 371.86 42711.11 88888.00 2024-06-20 16:06:35.000 172 21614.35 371.89 42711.15 47822.08 2024-06-20 16:06:36.000 172 21614.34 371.94 42711.19 88888.00 2024-06-20 16:06:37.000 172 21614.36 371.95 42711.18 88888.00 2024-06-20 16:06:38.000 172 21614.39 371.93 42711.16 88888.00 2024-06-20 16:06:39.000 172 21614.40 371.92 42711.18 88888.00 2024-06-20 16:06:40.000 172 21614.36 371.92 42711.18 47821.69 2024-06-20 16:06:41.000 172 21614.33 371.93 42711.12 88888.00 2024-06-20 16:06:42.000 172 21614.34 371.94 42711.07 88888.00 2024-06-20 16:06:43.000 172 21614.35 371.94 42711.05 88888.00 2024-06-20 16:06:44.000 172 21614.35 371.94 42711.03 88888.00 2024-06-20 16:06:45.000 172 21614.37 371.94 42710.98 47821.90 2024-06-20 16:06:46.000 172 21614.38 371.93 42710.92 88888.00 2024-06-20 16:06:47.000 172 21614.38 371.92 42710.91 88888.00 2024-06-20 16:06:48.000 172 21614.37 371.90 42710.94 88888.00 2024-06-20 16:06:49.000 172 21614.33 371.87 42710.99 88888.00 2024-06-20 16:06:50.000 172 21614.34 371.87 42711.02 47821.76 2024-06-20 16:06:51.000 172 21614.38 371.92 42711.04 88888.00 2024-06-20 16:06:52.000 172 21614.42 371.98 42711.06 88888.00 2024-06-20 16:06:53.000 172 21614.42 371.99 42711.11 88888.00 2024-06-20 16:06:54.000 172 21614.42 372.00 42711.12 88888.00 2024-06-20 16:06:55.000 172 21614.43 372.01 42711.12 47821.49 2024-06-20 16:06:56.000 172 21614.43 372.00 42711.10 88888.00 2024-06-20 16:06:57.000 172 21614.45 372.00 42711.04 88888.00 2024-06-20 16:06:58.000 172 21614.49 372.00 42711.01 88888.00 2024-06-20 16:06:59.000 172 21614.51 371.98 42711.05 88888.00 2024-06-20 16:07:00.000 172 21614.50 371.96 42711.08 47821.60 2024-06-20 16:07:01.000 172 21614.52 372.01 42711.09 88888.00 2024-06-20 16:07:02.000 172 21614.58 372.06 42711.11 88888.00 2024-06-20 16:07:03.000 172 21614.66 372.07 42711.14 88888.00 2024-06-20 16:07:04.000 172 21614.72 372.04 42711.14 88888.00 2024-06-20 16:07:05.000 172 21614.75 371.99 42711.05 47822.19 2024-06-20 16:07:06.000 172 21614.81 371.99 42710.97 88888.00 2024-06-20 16:07:07.000 172 21614.84 372.01 42710.97 88888.00 2024-06-20 16:07:08.000 172 21614.82 372.03 42710.98 88888.00 2024-06-20 16:07:09.000 172 21614.81 372.01 42710.96 88888.00 2024-06-20 16:07:10.000 172 21614.83 371.99 42710.95 47822.18 2024-06-20 16:07:11.000 172 21614.87 371.97 42710.94 88888.00 2024-06-20 16:07:12.000 172 21614.91 371.96 42710.94 88888.00 2024-06-20 16:07:13.000 172 21614.90 371.94 42710.94 88888.00 2024-06-20 16:07:14.000 172 21614.84 371.96 42710.94 88888.00 2024-06-20 16:07:15.000 172 21614.81 372.01 42710.96 47821.59 2024-06-20 16:07:16.000 172 21614.85 372.04 42710.98 88888.00 2024-06-20 16:07:17.000 172 21614.90 372.06 42711.01 88888.00 2024-06-20 16:07:18.000 172 21614.91 372.11 42711.04 88888.00 2024-06-20 16:07:19.000 172 21614.93 372.14 42711.04 88888.00 2024-06-20 16:07:20.000 172 21614.94 372.14 42710.99 47821.89 2024-06-20 16:07:21.000 172 21614.96 372.10 42710.93 88888.00 2024-06-20 16:07:22.000 172 21615.00 372.08 42710.90 88888.00 2024-06-20 16:07:23.000 172 21615.02 372.08 42710.92 88888.00 2024-06-20 16:07:24.000 172 21615.01 372.09 42710.97 88888.00 2024-06-20 16:07:25.000 172 21615.01 372.09 42710.99 47821.67 2024-06-20 16:07:26.000 172 21615.00 372.09 42710.97 88888.00 2024-06-20 16:07:27.000 172 21615.01 372.08 42710.94 88888.00 2024-06-20 16:07:28.000 172 21615.05 372.06 42710.95 88888.00 2024-06-20 16:07:29.000 172 21615.03 372.05 42710.95 88888.00 2024-06-20 16:07:30.000 172 21614.96 372.06 42710.94 47822.00 2024-06-20 16:07:31.000 172 21614.93 372.04 42710.94 88888.00 2024-06-20 16:07:32.000 172 21614.97 372.01 42710.96 88888.00 2024-06-20 16:07:33.000 172 21614.99 372.03 42710.99 88888.00 2024-06-20 16:07:34.000 172 21614.97 372.11 42711.01 88888.00 2024-06-20 16:07:35.000 172 21614.94 372.19 42711.02 47821.96 2024-06-20 16:07:36.000 172 21614.92 372.24 42711.02 88888.00 2024-06-20 16:07:37.000 172 21614.91 372.23 42711.02 88888.00 2024-06-20 16:07:38.000 172 21614.90 372.20 42711.02 88888.00 2024-06-20 16:07:39.000 172 21614.92 372.18 42711.02 88888.00 2024-06-20 16:07:40.000 172 21614.99 372.18 42711.04 47822.01 2024-06-20 16:07:41.000 172 21615.03 372.18 42711.07 88888.00 2024-06-20 16:07:42.000 172 21614.97 372.22 42711.11 88888.00 2024-06-20 16:07:43.000 172 21614.90 372.26 42711.12 88888.00 2024-06-20 16:07:44.000 172 21614.91 372.25 42711.12 88888.00 2024-06-20 16:07:45.000 172 21614.95 372.22 42711.14 47821.84 2024-06-20 16:07:46.000 172 21614.97 372.24 42711.14 88888.00 2024-06-20 16:07:47.000 172 21614.94 372.25 42711.10 88888.00 2024-06-20 16:07:48.000 172 21614.94 372.23 42711.08 88888.00 2024-06-20 16:07:49.000 172 21614.97 372.23 42711.10 88888.00 2024-06-20 16:07:50.000 172 21614.98 372.25 42711.14 47821.60 2024-06-20 16:07:51.000 172 21614.98 372.24 42711.17 88888.00 2024-06-20 16:07:52.000 172 21614.94 372.22 42711.16 88888.00 2024-06-20 16:07:53.000 172 21614.91 372.19 42711.11 88888.00 2024-06-20 16:07:54.000 172 21614.86 372.18 42711.08 88888.00 2024-06-20 16:07:55.000 172 21614.83 372.16 42711.07 47821.85 2024-06-20 16:07:56.000 172 21614.87 372.13 42711.04 88888.00 2024-06-20 16:07:57.000 172 21614.96 372.15 42711.01 88888.00 2024-06-20 16:07:58.000 172 21614.97 372.22 42711.06 88888.00 2024-06-20 16:07:59.000 172 21614.91 372.27 42711.15 88888.00 2024-06-20 16:08:00.000 172 21614.85 372.29 42711.19 47821.87 2024-06-20 16:08:01.000 172 21614.82 372.26 42711.18 88888.00 2024-06-20 16:08:02.000 172 21614.83 372.16 42711.15 88888.00 2024-06-20 16:08:03.000 172 21614.88 372.05 42711.11 88888.00 2024-06-20 16:08:04.000 172 21614.99 372.02 42711.11 88888.00 2024-06-20 16:08:05.000 172 21615.08 372.03 42711.14 47821.89 2024-06-20 16:08:06.000 172 21615.10 372.06 42711.15 88888.00 2024-06-20 16:08:07.000 172 21615.08 372.07 42711.16 88888.00 2024-06-20 16:08:08.000 172 21615.05 372.05 42711.17 88888.00 2024-06-20 16:08:09.000 172 21615.07 372.05 42711.19 88888.00 2024-06-20 16:08:10.000 172 21615.11 372.05 42711.17 47822.08 2024-06-20 16:08:11.000 172 21615.08 372.03 42711.11 88888.00 2024-06-20 16:08:12.000 172 21615.01 371.99 42711.06 88888.00 2024-06-20 16:08:13.000 172 21615.01 371.93 42711.06 88888.00 2024-06-20 16:08:14.000 172 21615.07 371.92 42711.09 88888.00 2024-06-20 16:08:15.000 172 21615.12 371.99 42711.10 47821.91 2024-06-20 16:08:16.000 172 21615.15 372.04 42711.08 88888.00 2024-06-20 16:08:17.000 172 21615.17 372.07 42711.06 88888.00 2024-06-20 16:08:18.000 172 21615.18 372.05 42711.03 88888.00 2024-06-20 16:08:19.000 172 21615.18 372.00 42711.03 88888.00 2024-06-20 16:08:20.000 172 21615.14 371.97 42711.04 47821.96 2024-06-20 16:08:21.000 172 21615.12 371.98 42711.03 88888.00 2024-06-20 16:08:22.000 172 21615.17 372.02 42711.02 88888.00 2024-06-20 16:08:23.000 172 21615.26 372.03 42711.02 88888.00 2024-06-20 16:08:24.000 172 21615.31 372.03 42711.08 88888.00 2024-06-20 16:08:25.000 172 21615.27 372.02 42711.12 47821.77 2024-06-20 16:08:26.000 172 21615.24 372.01 42711.08 88888.00 2024-06-20 16:08:27.000 172 21615.24 372.01 42711.04 88888.00 2024-06-20 16:08:28.000 172 21615.26 372.02 42711.03 88888.00 2024-06-20 16:08:29.000 172 21615.25 372.03 42711.00 88888.00 2024-06-20 16:08:30.000 172 21615.21 372.03 42710.97 47821.79 2024-06-20 16:08:31.000 172 21615.18 372.05 42711.00 88888.00 2024-06-20 16:08:32.000 172 21615.19 372.10 42711.04 88888.00 2024-06-20 16:08:33.000 172 21615.22 372.14 42711.05 88888.00 2024-06-20 16:08:34.000 172 21615.23 372.13 42711.06 88888.00 2024-06-20 16:08:35.000 172 21615.22 372.06 42711.07 47822.12 2024-06-20 16:08:36.000 172 21615.18 371.97 42711.06 88888.00 2024-06-20 16:08:37.000 172 21615.15 371.95 42711.06 88888.00 2024-06-20 16:08:38.000 172 21615.16 372.02 42711.09 88888.00 2024-06-20 16:08:39.000 172 21615.13 372.10 42711.12 88888.00 2024-06-20 16:08:40.000 172 21615.08 372.10 42711.13 47822.09 2024-06-20 16:08:41.000 172 21615.05 372.06 42711.13 88888.00 2024-06-20 16:08:42.000 172 21615.01 372.01 42711.11 88888.00 2024-06-20 16:08:43.000 172 21614.94 372.01 42711.09 88888.00 2024-06-20 16:08:44.000 172 21614.90 372.05 42711.05 88888.00 2024-06-20 16:08:45.000 172 21614.86 372.05 42711.03 47821.87 2024-06-20 16:08:46.000 172 21614.89 372.01 42711.04 88888.00 2024-06-20 16:08:47.000 172 21614.98 372.00 42711.06 88888.00 2024-06-20 16:08:48.000 172 21615.02 372.02 42711.06 88888.00 2024-06-20 16:08:49.000 172 21614.98 372.05 42711.03 88888.00 2024-06-20 16:08:50.000 172 21614.98 372.08 42711.01 47822.23 2024-06-20 16:08:51.000 172 21615.06 372.12 42711.00 88888.00 2024-06-20 16:08:52.000 172 21615.11 372.16 42710.99 88888.00 2024-06-20 16:08:53.000 172 21615.08 372.15 42711.02 88888.00 2024-06-20 16:08:54.000 172 21615.04 372.12 42711.06 88888.00 2024-06-20 16:08:55.000 172 21615.05 372.09 42711.02 47822.08 2024-06-20 16:08:56.000 172 21615.06 372.09 42710.98 88888.00 2024-06-20 16:08:57.000 172 21615.06 372.10 42711.02 88888.00 2024-06-20 16:08:58.000 172 21615.08 372.08 42711.11 88888.00 2024-06-20 16:08:59.000 172 21615.10 372.08 42711.19 88888.00 2024-06-20 16:09:00.000 172 21615.08 372.11 42711.23 47821.82 2024-06-20 16:09:01.000 172 21615.04 372.14 42711.21 88888.00 2024-06-20 16:09:02.000 172 21615.03 372.17 42711.16 88888.00 2024-06-20 16:09:03.000 172 21615.05 372.19 42711.13 88888.00 2024-06-20 16:09:04.000 172 21615.07 372.22 42711.14 88888.00 2024-06-20 16:09:05.000 172 21615.05 372.25 42711.17 47822.39 2024-06-20 16:09:06.000 172 21615.03 372.26 42711.19 88888.00 2024-06-20 16:09:07.000 172 21615.02 372.27 42711.21 88888.00 2024-06-20 16:09:08.000 172 21615.01 372.34 42711.23 88888.00 2024-06-20 16:09:09.000 172 21614.99 372.40 42711.23 88888.00 2024-06-20 16:09:10.000 172 21614.94 372.40 42711.23 47822.17 2024-06-20 16:09:11.000 172 21614.91 372.36 42711.25 88888.00 2024-06-20 16:09:12.000 172 21614.92 372.33 42711.28 88888.00 2024-06-20 16:09:13.000 172 21614.92 372.35 42711.27 88888.00 2024-06-20 16:09:14.000 172 21614.90 372.41 42711.27 88888.00 2024-06-20 16:09:15.000 172 21614.93 372.45 42711.28 47822.04 2024-06-20 16:09:16.000 172 21615.01 372.41 42711.27 88888.00 2024-06-20 16:09:17.000 172 21615.01 372.36 42711.27 88888.00 2024-06-20 16:09:18.000 172 21614.96 372.36 42711.27 88888.00 2024-06-20 16:09:19.000 172 21614.98 372.40 42711.27 88888.00 2024-06-20 16:09:20.000 172 21615.03 372.41 42711.26 47821.93 2024-06-20 16:09:21.000 172 21615.02 372.37 42711.24 88888.00 2024-06-20 16:09:22.000 172 21614.97 372.34 42711.25 88888.00 2024-06-20 16:09:23.000 172 21614.99 372.35 42711.29 88888.00 2024-06-20 16:09:24.000 172 21615.08 372.38 42711.32 88888.00 2024-06-20 16:09:25.000 172 21615.12 372.38 42711.32 47822.34 2024-06-20 16:09:26.000 172 21615.09 372.33 42711.30 88888.00 2024-06-20 16:09:27.000 172 21615.11 372.32 42711.30 88888.00 2024-06-20 16:09:28.000 172 21615.16 372.35 42711.28 88888.00 2024-06-20 16:09:29.000 172 21615.18 372.35 42711.23 88888.00 2024-06-20 16:09:30.000 172 21615.21 372.34 42711.21 47822.14 2024-06-20 16:09:31.000 172 21615.24 372.30 42711.22 88888.00 2024-06-20 16:09:32.000 172 21615.25 372.25 42711.23 88888.00 2024-06-20 16:09:33.000 172 21615.24 372.22 42711.24 88888.00 2024-06-20 16:09:34.000 172 21615.25 372.21 42711.23 88888.00 2024-06-20 16:09:35.000 172 21615.28 372.21 42711.22 47822.38 2024-06-20 16:09:36.000 172 21615.31 372.20 42711.21 88888.00 2024-06-20 16:09:37.000 172 21615.34 372.19 42711.19 88888.00 2024-06-20 16:09:38.000 172 21615.38 372.19 42711.21 88888.00 2024-06-20 16:09:39.000 172 21615.42 372.21 42711.25 88888.00 2024-06-20 16:09:40.000 172 21615.48 372.24 42711.31 47822.61 2024-06-20 16:09:41.000 172 21615.58 372.26 42711.32 88888.00 2024-06-20 16:09:42.000 172 21615.63 372.25 42711.28 88888.00 2024-06-20 16:09:43.000 172 21615.66 372.22 42711.24 88888.00 2024-06-20 16:09:44.000 172 21615.69 372.19 42711.21 88888.00 2024-06-20 16:09:45.000 172 21615.71 372.18 42711.19 47822.49 2024-06-20 16:09:46.000 172 21615.71 372.22 42711.18 88888.00 2024-06-20 16:09:47.000 172 21615.67 372.29 42711.18 88888.00 2024-06-20 16:09:48.000 172 21615.63 372.29 42711.17 88888.00 2024-06-20 16:09:49.000 172 21615.66 372.22 42711.18 88888.00 2024-06-20 16:09:50.000 172 21615.72 372.19 42711.20 47822.22 2024-06-20 16:09:51.000 172 21615.70 372.21 42711.19 88888.00 2024-06-20 16:09:52.000 172 21615.64 372.22 42711.19 88888.00 2024-06-20 16:09:53.000 172 21615.61 372.24 42711.20 88888.00 2024-06-20 16:09:54.000 172 21615.64 372.30 42711.19 88888.00 2024-06-20 16:09:55.000 172 21615.66 372.36 42711.19 47822.15 2024-06-20 16:09:56.000 172 21615.63 372.39 42711.19 88888.00 2024-06-20 16:09:57.000 172 21615.60 372.39 42711.21 88888.00 2024-06-20 16:09:58.000 172 21615.56 372.37 42711.23 88888.00 2024-06-20 16:09:59.000 172 21615.48 372.33 42711.26 88888.00 2024-06-20 16:10:00.000 172 21615.37 372.33 42711.31 47822.42 2024-06-20 16:10:01.000 172 21615.31 372.36 42711.34 88888.00 2024-06-20 16:10:02.000 172 21615.34 372.36 42711.31 88888.00 2024-06-20 16:10:03.000 172 21615.41 372.37 42711.31 88888.00 2024-06-20 16:10:04.000 172 21615.43 372.43 42711.33 88888.00 2024-06-20 16:10:05.000 172 21615.41 372.50 42711.35 47822.45 2024-06-20 16:10:06.000 172 21615.44 372.50 42711.36 88888.00 2024-06-20 16:10:07.000 172 21615.49 372.47 42711.34 88888.00 2024-06-20 16:10:08.000 172 21615.49 372.43 42711.32 88888.00 2024-06-20 16:10:09.000 172 21615.51 372.36 42711.30 88888.00 2024-06-20 16:10:10.000 172 21615.60 372.27 42711.24 47822.54 2024-06-20 16:10:11.000 172 21615.69 372.23 42711.17 88888.00 2024-06-20 16:10:12.000 172 21615.75 372.23 42711.17 88888.00 2024-06-20 16:10:13.000 172 21615.82 372.21 42711.21 88888.00 2024-06-20 16:10:14.000 172 21615.88 372.17 42711.22 88888.00 2024-06-20 16:10:15.000 172 21615.88 372.14 42711.20 47822.46 2024-06-20 16:10:16.000 172 21615.85 372.13 42711.17 88888.00 2024-06-20 16:10:17.000 172 21615.85 372.14 42711.15 88888.00 2024-06-20 16:10:18.000 172 21615.88 372.17 42711.14 88888.00 2024-06-20 16:10:19.000 172 21615.93 372.17 42711.13 88888.00 2024-06-20 16:10:20.000 172 21616.00 372.16 42711.14 47822.67 2024-06-20 16:10:21.000 172 21616.05 372.18 42711.18 88888.00 2024-06-20 16:10:22.000 172 21616.09 372.24 42711.17 88888.00 2024-06-20 16:10:23.000 172 21616.09 372.29 42711.17 88888.00 2024-06-20 16:10:24.000 172 21616.00 372.30 42711.19 88888.00 2024-06-20 16:10:25.000 172 21615.90 372.27 42711.20 47822.37 2024-06-20 16:10:26.000 172 21615.90 372.25 42711.22 88888.00 2024-06-20 16:10:27.000 172 21615.96 372.23 42711.25 88888.00 2024-06-20 16:10:28.000 172 21615.94 372.25 42711.28 88888.00 2024-06-20 16:10:29.000 172 21615.88 372.30 42711.29 88888.00 2024-06-20 16:10:30.000 172 21615.88 372.31 42711.22 47822.71 2024-06-20 16:10:31.000 172 21615.93 372.28 42711.13 88888.00 2024-06-20 16:10:32.000 172 21615.93 372.27 42711.09 88888.00 2024-06-20 16:10:33.000 172 21615.86 372.25 42711.11 88888.00 2024-06-20 16:10:34.000 172 21615.84 372.23 42711.12 88888.00 2024-06-20 16:10:35.000 172 21615.83 372.23 42711.14 47822.15 2024-06-20 16:10:36.000 172 21615.77 372.23 42711.15 88888.00 2024-06-20 16:10:37.000 172 21615.71 372.22 42711.14 88888.00 2024-06-20 16:10:38.000 172 21615.70 372.21 42711.13 88888.00 2024-06-20 16:10:39.000 172 21615.70 372.21 42711.16 88888.00 2024-06-20 16:10:40.000 172 21615.68 372.19 42711.18 47822.51 2024-06-20 16:10:41.000 172 21615.70 372.17 42711.14 88888.00 2024-06-20 16:10:42.000 172 21615.79 372.19 42711.14 88888.00 2024-06-20 16:10:43.000 172 21615.90 372.21 42711.21 88888.00 2024-06-20 16:10:44.000 172 21615.96 372.18 42711.27 88888.00 2024-06-20 16:10:45.000 172 21615.98 372.15 42711.29 47822.71 2024-06-20 16:10:46.000 172 21615.99 372.16 42711.31 88888.00 2024-06-20 16:10:47.000 172 21615.98 372.17 42711.30 88888.00 2024-06-20 16:10:48.000 172 21616.00 372.17 42711.29 88888.00 2024-06-20 16:10:49.000 172 21616.02 372.17 42711.29 88888.00 2024-06-20 16:10:50.000 172 21616.02 372.16 42711.27 47822.60 2024-06-20 16:10:51.000 172 21616.08 372.16 42711.23 88888.00 2024-06-20 16:10:52.000 172 21616.18 372.19 42711.22 88888.00 2024-06-20 16:10:53.000 172 21616.24 372.24 42711.26 88888.00 2024-06-20 16:10:54.000 172 21616.24 372.27 42711.29 88888.00 2024-06-20 16:10:55.000 172 21616.20 372.24 42711.29 47822.77 2024-06-20 16:10:56.000 172 21616.16 372.23 42711.27 88888.00 2024-06-20 16:10:57.000 172 21616.14 372.25 42711.25 88888.00 2024-06-20 16:10:58.000 172 21616.10 372.27 42711.27 88888.00 2024-06-20 16:10:59.000 172 21616.08 372.29 42711.31 88888.00 2024-06-20 16:11:00.000 172 21616.09 372.31 42711.30 47822.86 2024-06-20 16:11:01.000 172 21616.10 372.34 42711.29 88888.00 2024-06-20 16:11:02.000 172 21616.08 372.37 42711.31 88888.00 2024-06-20 16:11:03.000 172 21616.04 372.36 42711.32 88888.00 2024-06-20 16:11:04.000 172 21616.03 372.31 42711.34 88888.00 2024-06-20 16:11:05.000 172 21616.06 372.28 42711.35 47823.13 2024-06-20 16:11:06.000 172 21616.04 372.31 42711.34 88888.00 2024-06-20 16:11:07.000 172 21615.97 372.36 42711.31 88888.00 2024-06-20 16:11:08.000 172 21615.94 372.33 42711.29 88888.00 2024-06-20 16:11:09.000 172 21615.96 372.25 42711.29 88888.00 2024-06-20 16:11:10.000 172 21616.00 372.19 42711.29 47822.48 2024-06-20 16:11:11.000 172 21616.01 372.15 42711.25 88888.00 2024-06-20 16:11:12.000 172 21616.07 372.16 42711.19 88888.00 2024-06-20 16:11:13.000 172 21616.21 372.20 42711.19 88888.00 2024-06-20 16:11:14.000 172 21616.30 372.20 42711.21 88888.00 2024-06-20 16:11:15.000 172 21616.31 372.17 42711.20 47822.44 2024-06-20 16:11:16.000 172 21616.30 372.15 42711.19 88888.00 2024-06-20 16:11:17.000 172 21616.28 372.13 42711.18 88888.00 2024-06-20 16:11:18.000 172 21616.28 372.07 42711.17 88888.00 2024-06-20 16:11:19.000 172 21616.36 372.01 42711.10 88888.00 2024-06-20 16:11:20.000 172 21616.52 372.01 42711.01 47822.36 2024-06-20 16:11:21.000 172 21616.63 372.01 42711.00 88888.00 2024-06-20 16:11:22.000 172 21616.61 371.98 42711.02 88888.00 2024-06-20 16:11:23.000 172 21616.57 371.94 42711.02 88888.00 2024-06-20 16:11:24.000 172 21616.58 371.95 42711.01 88888.00 2024-06-20 16:11:25.000 172 21616.63 371.95 42711.02 47822.78 2024-06-20 16:11:26.000 172 21616.64 371.97 42711.07 88888.00 2024-06-20 16:11:27.000 172 21616.60 371.97 42711.10 88888.00 2024-06-20 16:11:28.000 172 21616.57 371.97 42711.10 88888.00 2024-06-20 16:11:29.000 172 21616.56 372.04 42711.13 88888.00 2024-06-20 16:11:30.000 172 21616.53 372.10 42711.17 47822.59 2024-06-20 16:11:31.000 172 21616.52 372.13 42711.18 88888.00 2024-06-20 16:11:32.000 172 21616.52 372.18 42711.16 88888.00 2024-06-20 16:11:33.000 172 21616.50 372.24 42711.13 88888.00 2024-06-20 16:11:34.000 172 21616.46 372.28 42711.11 88888.00 2024-06-20 16:11:35.000 172 21616.41 372.32 42711.11 47822.71 2024-06-20 16:11:36.000 172 21616.39 372.34 42711.11 88888.00 2024-06-20 16:11:37.000 172 21616.37 372.34 42711.11 88888.00 2024-06-20 16:11:38.000 172 21616.28 372.34 42711.18 88888.00 2024-06-20 16:11:39.000 172 21616.16 372.34 42711.25 88888.00 2024-06-20 16:11:40.000 172 21616.12 372.38 42711.24 47822.59 2024-06-20 16:11:41.000 172 21616.11 372.43 42711.21 88888.00 2024-06-20 16:11:42.000 172 21616.08 372.42 42711.21 88888.00 2024-06-20 16:11:43.000 172 21616.04 372.40 42711.26 88888.00 2024-06-20 16:11:44.000 172 21616.03 372.37 42711.30 88888.00 2024-06-20 16:11:45.000 172 21616.02 372.32 42711.30 47822.79 2024-06-20 16:11:46.000 172 21615.97 372.35 42711.34 88888.00 2024-06-20 16:11:47.000 172 21615.94 372.43 42711.40 88888.00 2024-06-20 16:11:48.000 172 21615.93 372.48 42711.44 88888.00 2024-06-20 16:11:49.000 172 21615.93 372.49 42711.41 88888.00 2024-06-20 16:11:50.000 172 21615.90 372.46 42711.36 47822.40 2024-06-20 16:11:51.000 172 21615.87 372.45 42711.35 88888.00 2024-06-20 16:11:52.000 172 21615.87 372.45 42711.39 88888.00 2024-06-20 16:11:53.000 172 21615.86 372.43 42711.43 88888.00 2024-06-20 16:11:54.000 172 21615.86 372.45 42711.45 88888.00 2024-06-20 16:11:55.000 172 21615.86 372.46 42711.43 47822.74 2024-06-20 16:11:56.000 172 21615.85 372.44 42711.40 88888.00 2024-06-20 16:11:57.000 172 21615.81 372.42 42711.43 88888.00 2024-06-20 16:11:58.000 172 21615.75 372.42 42711.49 88888.00 2024-06-20 16:11:59.000 172 21615.74 372.45 42711.52 88888.00 2024-06-20 16:12:00.000 172 21615.75 372.48 42711.50 47822.53 2024-06-20 16:12:01.000 172 21615.72 372.46 42711.47 88888.00 2024-06-20 16:12:02.000 172 21615.72 372.48 42711.47 88888.00 2024-06-20 16:12:03.000 172 21615.75 372.55 42711.50 88888.00 2024-06-20 16:12:04.000 172 21615.74 372.56 42711.51 88888.00 2024-06-20 16:12:05.000 172 21615.66 372.52 42711.51 47823.11 2024-06-20 16:12:06.000 172 21615.63 372.52 42711.52 88888.00 2024-06-20 16:12:07.000 172 21615.66 372.52 42711.51 88888.00 2024-06-20 16:12:08.000 172 21615.70 372.50 42711.54 88888.00 2024-06-20 16:12:09.000 172 21615.74 372.50 42711.59 88888.00 2024-06-20 16:12:10.000 172 21615.76 372.55 42711.62 47822.86 2024-06-20 16:12:11.000 172 21615.78 372.61 42711.64 88888.00 2024-06-20 16:12:12.000 172 21615.80 372.64 42711.62 88888.00 2024-06-20 16:12:13.000 172 21615.80 372.69 42711.60 88888.00 2024-06-20 16:12:14.000 172 21615.80 372.75 42711.62 88888.00 2024-06-20 16:12:15.000 172 21615.78 372.76 42711.63 47822.55 2024-06-20 16:12:16.000 172 21615.72 372.74 42711.61 88888.00 2024-06-20 16:12:17.000 172 21615.65 372.72 42711.61 88888.00 2024-06-20 16:12:18.000 172 21615.63 372.69 42711.65 88888.00 2024-06-20 16:12:19.000 172 21615.65 372.66 42711.72 88888.00 2024-06-20 16:12:20.000 172 21615.66 372.64 42711.77 47822.77 2024-06-20 16:12:21.000 172 21615.66 372.64 42711.75 88888.00 2024-06-20 16:12:22.000 172 21615.64 372.65 42711.73 88888.00 2024-06-20 16:12:23.000 172 21615.60 372.63 42711.71 88888.00 2024-06-20 16:12:24.000 172 21615.57 372.56 42711.71 88888.00 2024-06-20 16:12:25.000 172 21615.58 372.53 42711.71 47822.80 2024-06-20 16:12:26.000 172 21615.63 372.57 42711.71 88888.00 2024-06-20 16:12:27.000 172 21615.68 372.63 42711.72 88888.00 2024-06-20 16:12:28.000 172 21615.67 372.65 42711.76 88888.00 2024-06-20 16:12:29.000 172 21615.63 372.66 42711.79 88888.00 2024-06-20 16:12:30.000 172 21615.62 372.64 42711.79 47822.88 2024-06-20 16:12:31.000 172 21615.64 372.60 42711.76 88888.00 2024-06-20 16:12:32.000 172 21615.65 372.61 42711.71 88888.00 2024-06-20 16:12:33.000 172 21615.66 372.65 42711.71 88888.00 2024-06-20 16:12:34.000 172 21615.68 372.66 42711.73 88888.00 2024-06-20 16:12:35.000 172 21615.71 372.66 42711.74 47823.18 2024-06-20 16:12:36.000 172 21615.70 372.71 42711.74 88888.00 2024-06-20 16:12:37.000 172 21615.67 372.75 42711.75 88888.00 2024-06-20 16:12:38.000 172 21615.67 372.74 42711.79 88888.00 2024-06-20 16:12:39.000 172 21615.71 372.70 42711.84 88888.00 2024-06-20 16:12:40.000 172 21615.74 372.70 42711.86 47822.90 2024-06-20 16:12:41.000 172 21615.74 372.73 42711.82 88888.00 2024-06-20 16:12:42.000 172 21615.73 372.74 42711.79 88888.00 2024-06-20 16:12:43.000 172 21615.74 372.72 42711.75 88888.00 2024-06-20 16:12:44.000 172 21615.78 372.71 42711.77 88888.00 2024-06-20 16:12:45.000 172 21615.80 372.70 42711.82 47823.10 2024-06-20 16:12:46.000 172 21615.78 372.68 42711.83 88888.00 2024-06-20 16:12:47.000 172 21615.75 372.64 42711.76 88888.00 2024-06-20 16:12:48.000 172 21615.72 372.58 42711.69 88888.00 2024-06-20 16:12:49.000 172 21615.74 372.55 42711.69 88888.00 2024-06-20 16:12:50.000 172 21615.78 372.57 42711.73 47822.98 2024-06-20 16:12:51.000 172 21615.80 372.61 42711.73 88888.00 2024-06-20 16:12:52.000 172 21615.79 372.64 42711.72 88888.00 2024-06-20 16:12:53.000 172 21615.78 372.62 42711.73 88888.00 2024-06-20 16:12:54.000 172 21615.81 372.58 42711.74 88888.00 2024-06-20 16:12:55.000 172 21615.83 372.56 42711.75 47822.90 2024-06-20 16:12:56.000 172 21615.81 372.56 42711.73 88888.00 2024-06-20 16:12:57.000 172 21615.80 372.57 42711.71 88888.00 2024-06-20 16:12:58.000 172 21615.84 372.61 42711.75 88888.00 2024-06-20 16:12:59.000 172 21615.86 372.63 42711.76 88888.00 2024-06-20 16:13:00.000 172 21615.86 372.65 42711.76 47823.01 2024-06-20 16:13:01.000 172 21615.89 372.68 42711.79 88888.00 2024-06-20 16:13:02.000 172 21615.90 372.68 42711.81 88888.00 2024-06-20 16:13:03.000 172 21615.88 372.67 42711.80 88888.00 2024-06-20 16:13:04.000 172 21615.88 372.69 42711.78 88888.00 2024-06-20 16:13:05.000 172 21615.91 372.70 42711.79 47823.15 2024-06-20 16:13:06.000 172 21615.92 372.74 42711.84 88888.00 2024-06-20 16:13:07.000 172 21615.94 372.79 42711.86 88888.00 2024-06-20 16:13:08.000 172 21615.94 372.78 42711.83 88888.00 2024-06-20 16:13:09.000 172 21615.90 372.76 42711.80 88888.00 2024-06-20 16:13:10.000 172 21615.88 372.80 42711.83 47823.58 2024-06-20 16:13:11.000 172 21615.88 372.82 42711.91 88888.00 2024-06-20 16:13:12.000 172 21615.86 372.79 42711.96 88888.00 2024-06-20 16:13:13.000 172 21615.82 372.74 42711.94 88888.00 2024-06-20 16:13:14.000 172 21615.79 372.74 42711.91 88888.00 2024-06-20 16:13:15.000 172 21615.82 372.81 42711.93 47823.09 2024-06-20 16:13:16.000 172 21615.89 372.85 42711.97 88888.00 2024-06-20 16:13:17.000 172 21615.94 372.84 42711.98 88888.00 2024-06-20 16:13:18.000 172 21615.96 372.82 42711.97 88888.00 2024-06-20 16:13:19.000 172 21615.97 372.85 42711.98 88888.00 2024-06-20 16:13:20.000 172 21616.00 372.89 42712.05 47823.28 2024-06-20 16:13:21.000 172 21616.02 372.90 42712.12 88888.00 2024-06-20 16:13:22.000 172 21615.98 372.87 42712.09 88888.00 2024-06-20 16:13:23.000 172 21615.91 372.83 42712.01 88888.00 2024-06-20 16:13:24.000 172 21615.91 372.84 42712.00 88888.00 2024-06-20 16:13:25.000 172 21615.97 372.85 42712.02 47823.34 2024-06-20 16:13:26.000 172 21616.01 372.84 42712.01 88888.00 2024-06-20 16:13:27.000 172 21616.00 372.83 42711.96 88888.00 2024-06-20 16:13:28.000 172 21616.01 372.85 42711.97 88888.00 2024-06-20 16:13:29.000 172 21616.00 372.88 42712.04 88888.00 2024-06-20 16:13:30.000 172 21615.94 372.88 42712.06 47823.33 2024-06-20 16:13:31.000 172 21615.90 372.86 42712.02 88888.00 2024-06-20 16:13:32.000 172 21615.96 372.83 42712.00 88888.00 2024-06-20 16:13:33.000 172 21616.03 372.82 42712.01 88888.00 2024-06-20 16:13:34.000 172 21616.04 372.82 42712.02 88888.00 2024-06-20 16:13:35.000 172 21616.03 372.85 42711.98 47823.36 2024-06-20 16:13:36.000 172 21616.03 372.90 42711.98 88888.00 2024-06-20 16:13:37.000 172 21616.02 372.91 42712.01 88888.00 2024-06-20 16:13:38.000 172 21616.01 372.89 42712.02 88888.00 2024-06-20 16:13:39.000 172 21616.02 372.89 42712.02 88888.00 2024-06-20 16:13:40.000 172 21615.99 372.91 42712.03 47823.41 2024-06-20 16:13:41.000 172 21615.98 372.92 42712.06 88888.00 2024-06-20 16:13:42.000 172 21616.03 372.91 42712.09 88888.00 2024-06-20 16:13:43.000 172 21616.06 372.88 42712.08 88888.00 2024-06-20 16:13:44.000 172 21616.04 372.89 42712.04 88888.00 2024-06-20 16:13:45.000 172 21616.06 372.92 42712.02 47823.11 2024-06-20 16:13:46.000 172 21616.11 372.91 42712.02 88888.00 2024-06-20 16:13:47.000 172 21616.13 372.85 42712.01 88888.00 2024-06-20 16:13:48.000 172 21616.13 372.80 42711.96 88888.00 2024-06-20 16:13:49.000 172 21616.19 372.79 42711.87 88888.00 2024-06-20 16:13:50.000 172 21616.28 372.78 42711.82 47823.02 2024-06-20 16:13:51.000 172 21616.32 372.76 42711.85 88888.00 2024-06-20 16:13:52.000 172 21616.31 372.74 42711.88 88888.00 2024-06-20 16:13:53.000 172 21616.32 372.78 42711.91 88888.00 2024-06-20 16:13:54.000 172 21616.34 372.79 42711.95 88888.00 2024-06-20 16:13:55.000 172 21616.33 372.73 42711.95 47823.47 2024-06-20 16:13:56.000 172 21616.27 372.70 42711.96 88888.00 2024-06-20 16:13:57.000 172 21616.22 372.73 42712.00 88888.00 2024-06-20 16:13:58.000 172 21616.23 372.76 42712.03 88888.00 2024-06-20 16:13:59.000 172 21616.26 372.78 42712.03 88888.00 2024-06-20 16:14:00.000 172 21616.26 372.79 42712.03 99999.00 2024-06-20 16:14:01.000 172 21616.23 372.81 42712.06 99999.00 2024-06-20 16:14:02.000 172 21616.21 372.83 42712.10 99999.00 2024-06-20 16:14:03.000 172 21616.16 372.84 42712.11 99999.00 2024-06-20 16:14:04.000 172 21616.10 372.84 42712.12 99999.00 2024-06-20 16:14:05.000 172 21616.10 372.87 42712.12 47823.27 2024-06-20 16:14:06.000 172 21616.16 372.90 42712.10 88888.00 2024-06-20 16:14:07.000 172 21616.23 372.91 42712.07 88888.00 2024-06-20 16:14:08.000 172 21616.25 372.94 42712.08 88888.00 2024-06-20 16:14:09.000 172 21616.25 373.01 42712.09 88888.00 2024-06-20 16:14:10.000 172 21616.24 373.05 42712.06 47823.30 2024-06-20 16:14:11.000 172 21616.22 373.00 42712.02 88888.00 2024-06-20 16:14:12.000 172 21616.17 372.94 42712.02 88888.00 2024-06-20 16:14:13.000 172 21616.14 372.94 42712.04 88888.00 2024-06-20 16:14:14.000 172 21616.15 372.95 42712.05 88888.00 2024-06-20 16:14:15.000 172 21616.16 372.91 42712.07 47823.53 2024-06-20 16:14:16.000 172 21616.15 372.88 42712.08 88888.00 2024-06-20 16:14:17.000 172 21616.13 372.86 42712.07 88888.00 2024-06-20 16:14:18.000 172 21616.14 372.85 42712.10 88888.00 2024-06-20 16:14:19.000 172 21616.13 372.84 42712.11 88888.00 2024-06-20 16:14:20.000 172 21616.08 372.81 42712.07 47823.52 2024-06-20 16:14:21.000 172 21616.09 372.81 42712.03 88888.00 2024-06-20 16:14:22.000 172 21616.17 372.85 42712.02 88888.00 2024-06-20 16:14:23.000 172 21616.23 372.87 42712.04 88888.00 2024-06-20 16:14:24.000 172 21616.25 372.88 42712.07 88888.00 2024-06-20 16:14:25.000 172 21616.25 372.93 42712.09 47823.15 2024-06-20 16:14:26.000 172 21616.24 372.97 42712.07 88888.00 2024-06-20 16:14:27.000 172 21616.25 372.92 42712.02 88888.00 2024-06-20 16:14:28.000 172 21616.26 372.85 42711.97 88888.00 2024-06-20 16:14:29.000 172 21616.27 372.87 42711.98 88888.00 2024-06-20 16:14:30.000 172 21616.27 372.97 42712.02 47822.93 2024-06-20 16:14:31.000 172 21616.27 373.01 42712.03 88888.00 2024-06-20 16:14:32.000 172 21616.31 372.96 42712.06 88888.00 2024-06-20 16:14:33.000 172 21616.32 372.93 42712.11 88888.00 2024-06-20 16:14:34.000 172 21616.29 372.95 42712.13 88888.00 2024-06-20 16:14:35.000 172 21616.25 372.98 42712.12 47823.49 2024-06-20 16:14:36.000 172 21616.19 372.99 42712.09 88888.00 2024-06-20 16:14:37.000 172 21616.11 372.98 42712.03 88888.00 2024-06-20 16:14:38.000 172 21616.08 372.98 42712.02 88888.00 2024-06-20 16:14:39.000 172 21616.09 372.98 42712.04 88888.00 2024-06-20 16:14:40.000 172 21616.09 372.99 42712.11 47823.86 2024-06-20 16:14:41.000 172 21616.08 373.01 42712.17 88888.00 2024-06-20 16:14:42.000 172 21616.08 373.03 42712.19 88888.00 2024-06-20 16:14:43.000 172 21616.12 373.05 42712.20 88888.00 2024-06-20 16:14:44.000 172 21616.16 373.06 42712.21 88888.00 2024-06-20 16:14:45.000 172 21616.15 373.01 42712.16 47823.73 2024-06-20 16:14:46.000 172 21616.10 372.96 42712.06 88888.00 2024-06-20 16:14:47.000 172 21616.09 372.95 42712.01 88888.00 2024-06-20 16:14:48.000 172 21616.15 372.99 42712.04 88888.00 2024-06-20 16:14:49.000 172 21616.23 373.00 42712.09 88888.00 2024-06-20 16:14:50.000 172 21616.29 372.99 42712.12 47823.50 2024-06-20 16:14:51.000 172 21616.32 372.97 42712.13 88888.00 2024-06-20 16:14:52.000 172 21616.34 372.97 42712.15 88888.00 2024-06-20 16:14:53.000 172 21616.38 372.93 42712.15 88888.00 2024-06-20 16:14:54.000 172 21616.42 372.89 42712.13 88888.00 2024-06-20 16:14:55.000 172 21616.44 372.89 42712.11 47823.52 2024-06-20 16:14:56.000 172 21616.49 372.92 42712.10 88888.00 2024-06-20 16:14:57.000 172 21616.53 372.95 42712.11 88888.00 2024-06-20 16:14:58.000 172 21616.56 372.96 42712.14 88888.00 2024-06-20 16:14:59.000 172 21616.57 372.94 42712.15 88888.00 2024-06-20 16:15:00.000 172 21616.56 372.95 42712.14 47823.85 2024-06-20 16:15:01.000 172 21616.53 372.95 42712.12 88888.00 2024-06-20 16:15:02.000 172 21616.54 372.92 42712.12 88888.00 2024-06-20 16:15:03.000 172 21616.59 372.89 42712.11 88888.00 2024-06-20 16:15:04.000 172 21616.61 372.89 42712.09 88888.00 2024-06-20 16:15:05.000 172 21616.60 372.91 42712.11 47823.92 2024-06-20 16:15:06.000 172 21616.55 372.91 42712.11 88888.00 2024-06-20 16:15:07.000 172 21616.51 372.88 42712.06 88888.00 2024-06-20 16:15:08.000 172 21616.54 372.88 42712.06 88888.00 2024-06-20 16:15:09.000 172 21616.56 372.86 42712.08 88888.00 2024-06-20 16:15:10.000 172 21616.53 372.84 42712.07 47823.71 2024-06-20 16:15:11.000 172 21616.53 372.84 42712.07 88888.00 2024-06-20 16:15:12.000 172 21616.53 372.85 42712.09 88888.00 2024-06-20 16:15:13.000 172 21616.56 372.90 42712.11 88888.00 2024-06-20 16:15:14.000 172 21616.60 372.96 42712.13 88888.00 2024-06-20 16:15:15.000 172 21616.61 372.99 42712.17 47823.84 2024-06-20 16:15:16.000 172 21616.62 372.97 42712.20 88888.00 2024-06-20 16:15:17.000 172 21616.59 372.95 42712.18 88888.00 2024-06-20 16:15:18.000 172 21616.52 372.95 42712.11 88888.00 2024-06-20 16:15:19.000 172 21616.48 372.98 42712.05 88888.00 2024-06-20 16:15:20.000 172 21616.48 372.99 42712.03 47823.57 2024-06-20 16:15:21.000 172 21616.49 372.98 42712.04 88888.00 2024-06-20 16:15:22.000 172 21616.50 372.96 42712.08 88888.00 2024-06-20 16:15:23.000 172 21616.49 372.95 42712.11 88888.00 2024-06-20 16:15:24.000 172 21616.45 372.96 42712.12 88888.00 2024-06-20 16:15:25.000 172 21616.44 373.00 42712.17 47823.51 2024-06-20 16:15:26.000 172 21616.46 373.02 42712.21 88888.00 2024-06-20 16:15:27.000 172 21616.49 373.03 42712.25 88888.00 2024-06-20 16:15:28.000 172 21616.50 373.07 42712.26 88888.00 2024-06-20 16:15:29.000 172 21616.54 373.09 42712.20 88888.00 2024-06-20 16:15:30.000 172 21616.61 373.10 42712.12 47823.58 2024-06-20 16:15:31.000 172 21616.62 373.12 42712.12 88888.00 2024-06-20 16:15:32.000 172 21616.59 373.13 42712.17 88888.00 2024-06-20 16:15:33.000 172 21616.60 373.07 42712.20 88888.00 2024-06-20 16:15:34.000 172 21616.62 373.00 42712.18 88888.00 2024-06-20 16:15:35.000 172 21616.63 373.02 42712.14 47823.72 2024-06-20 16:15:36.000 172 21616.65 373.09 42712.16 88888.00 2024-06-20 16:15:37.000 172 21616.67 373.09 42712.18 88888.00 2024-06-20 16:15:38.000 172 21616.70 373.06 42712.19 88888.00 2024-06-20 16:15:39.000 172 21616.73 373.05 42712.20 88888.00 2024-06-20 16:15:40.000 172 21616.74 373.00 42712.19 47823.84 2024-06-20 16:15:41.000 172 21616.76 372.93 42712.20 88888.00 2024-06-20 16:15:42.000 172 21616.81 372.92 42712.24 88888.00 2024-06-20 16:15:43.000 172 21616.85 372.94 42712.27 88888.00 2024-06-20 16:15:44.000 172 21616.84 372.98 42712.26 88888.00 2024-06-20 16:15:45.000 172 21616.83 373.01 42712.21 47823.82 2024-06-20 16:15:46.000 172 21616.83 373.02 42712.17 88888.00 2024-06-20 16:15:47.000 172 21616.82 373.01 42712.17 88888.00 2024-06-20 16:15:48.000 172 21616.82 372.99 42712.21 88888.00 2024-06-20 16:15:49.000 172 21616.86 372.97 42712.21 88888.00 2024-06-20 16:15:50.000 172 21616.91 372.97 42712.19 47823.73 2024-06-20 16:15:51.000 172 21616.95 372.96 42712.19 88888.00 2024-06-20 16:15:52.000 172 21616.96 372.95 42712.18 88888.00 2024-06-20 16:15:53.000 172 21616.94 372.94 42712.16 88888.00 2024-06-20 16:15:54.000 172 21616.98 372.93 42712.14 88888.00 2024-06-20 16:15:55.000 172 21617.04 372.95 42712.14 47824.13 2024-06-20 16:15:56.000 172 21617.05 372.98 42712.18 88888.00 2024-06-20 16:15:57.000 172 21617.05 372.98 42712.20 88888.00 2024-06-20 16:15:58.000 172 21617.08 372.96 42712.19 88888.00 2024-06-20 16:15:59.000 172 21617.09 372.96 42712.16 88888.00 2024-06-20 16:16:00.000 172 21617.03 372.97 42712.15 47823.62 2024-06-20 16:16:01.000 172 21616.93 372.99 42712.16 88888.00 2024-06-20 16:16:02.000 172 21616.90 372.95 42712.17 88888.00 2024-06-20 16:16:03.000 172 21616.94 372.86 42712.18 88888.00 2024-06-20 16:16:04.000 172 21616.97 372.80 42712.18 88888.00 2024-06-20 16:16:05.000 172 21616.94 372.84 42712.16 47823.74 2024-06-20 16:16:06.000 172 21616.95 372.93 42712.18 88888.00 2024-06-20 16:16:07.000 172 21616.96 372.97 42712.20 88888.00 2024-06-20 16:16:08.000 172 21616.94 372.93 42712.19 88888.00 2024-06-20 16:16:09.000 172 21616.90 372.89 42712.17 88888.00 2024-06-20 16:16:10.000 172 21616.88 372.84 42712.15 47823.90 2024-06-20 16:16:11.000 172 21616.88 372.78 42712.16 88888.00 2024-06-20 16:16:12.000 172 21616.90 372.80 42712.20 88888.00 2024-06-20 16:16:13.000 172 21616.92 372.86 42712.21 88888.00 2024-06-20 16:16:14.000 172 21616.92 372.89 42712.21 88888.00 2024-06-20 16:16:15.000 172 21616.91 372.89 42712.27 47823.65 2024-06-20 16:16:16.000 172 21616.86 372.86 42712.36 88888.00 2024-06-20 16:16:17.000 172 21616.83 372.82 42712.39 88888.00 2024-06-20 16:16:18.000 172 21616.84 372.80 42712.38 88888.00 2024-06-20 16:16:19.000 172 21616.84 372.80 42712.39 88888.00 2024-06-20 16:16:20.000 172 21616.88 372.85 42712.41 47823.78 2024-06-20 16:16:21.000 172 21616.97 372.93 42712.41 88888.00 2024-06-20 16:16:22.000 172 21617.03 372.99 42712.40 88888.00 2024-06-20 16:16:23.000 172 21617.02 373.03 42712.41 88888.00 2024-06-20 16:16:24.000 172 21616.97 373.05 42712.42 88888.00 2024-06-20 16:16:25.000 172 21616.94 373.01 42712.37 47823.93 2024-06-20 16:16:26.000 172 21616.96 372.95 42712.31 88888.00 2024-06-20 16:16:27.000 172 21617.00 372.93 42712.31 88888.00 2024-06-20 16:16:28.000 172 21617.02 372.99 42712.35 88888.00 2024-06-20 16:16:29.000 172 21617.01 373.06 42712.36 88888.00 2024-06-20 16:16:30.000 172 21616.99 373.07 42712.35 47824.14 2024-06-20 16:16:31.000 172 21617.01 373.09 42712.37 88888.00 2024-06-20 16:16:32.000 172 21617.05 373.11 42712.42 88888.00 2024-06-20 16:16:33.000 172 21617.03 373.11 42712.41 88888.00 2024-06-20 16:16:34.000 172 21616.97 373.11 42712.35 88888.00 2024-06-20 16:16:35.000 172 21616.97 373.10 42712.30 47823.87 2024-06-20 16:16:36.000 172 21617.03 373.13 42712.34 88888.00 2024-06-20 16:16:37.000 172 21617.06 373.17 42712.41 88888.00 2024-06-20 16:16:38.000 172 21617.02 373.18 42712.43 88888.00 2024-06-20 16:16:39.000 172 21617.01 373.16 42712.41 88888.00 2024-06-20 16:16:40.000 172 21617.04 373.11 42712.41 47823.84 2024-06-20 16:16:41.000 172 21617.02 373.06 42712.39 88888.00 2024-06-20 16:16:42.000 172 21616.99 373.05 42712.38 88888.00 2024-06-20 16:16:43.000 172 21617.00 373.08 42712.43 88888.00 2024-06-20 16:16:44.000 172 21617.05 373.09 42712.46 88888.00 2024-06-20 16:16:45.000 172 21617.08 373.08 42712.44 47824.36 2024-06-20 16:16:46.000 172 21617.17 373.06 42712.38 88888.00 2024-06-20 16:16:47.000 172 21617.33 373.07 42712.36 88888.00 2024-06-20 16:16:48.000 172 21617.43 373.08 42712.37 88888.00 2024-06-20 16:16:49.000 172 21617.46 373.02 42712.37 88888.00 2024-06-20 16:16:50.000 172 21617.48 372.98 42712.34 47824.31 2024-06-20 16:16:51.000 172 21617.52 373.01 42712.34 88888.00 2024-06-20 16:16:52.000 172 21617.54 373.02 42712.33 88888.00 2024-06-20 16:16:53.000 172 21617.51 372.98 42712.32 88888.00 2024-06-20 16:16:54.000 172 21617.45 372.98 42712.33 88888.00 2024-06-20 16:16:55.000 172 21617.41 373.03 42712.33 47824.36 2024-06-20 16:16:56.000 172 21617.42 373.07 42712.31 88888.00 2024-06-20 16:16:57.000 172 21617.44 373.06 42712.29 88888.00 2024-06-20 16:16:58.000 172 21617.46 373.05 42712.27 88888.00 2024-06-20 16:16:59.000 172 21617.47 373.04 42712.29 88888.00 2024-06-20 16:17:00.000 172 21617.46 373.03 42712.29 47824.13 2024-06-20 16:17:01.000 172 21617.45 373.05 42712.29 88888.00 2024-06-20 16:17:02.000 172 21617.44 373.12 42712.32 88888.00 2024-06-20 16:17:03.000 172 21617.43 373.17 42712.36 88888.00 2024-06-20 16:17:04.000 172 21617.42 373.16 42712.36 88888.00 2024-06-20 16:17:05.000 172 21617.39 373.13 42712.34 47823.99 2024-06-20 16:17:06.000 172 21617.36 373.13 42712.33 88888.00 2024-06-20 16:17:07.000 172 21617.35 373.19 42712.35 88888.00 2024-06-20 16:17:08.000 172 21617.35 373.23 42712.39 88888.00 2024-06-20 16:17:09.000 172 21617.35 373.22 42712.41 88888.00 2024-06-20 16:17:10.000 172 21617.37 373.21 42712.40 47824.37 2024-06-20 16:17:11.000 172 21617.39 373.22 42712.37 88888.00 2024-06-20 16:17:12.000 172 21617.42 373.22 42712.34 88888.00 2024-06-20 16:17:13.000 172 21617.47 373.21 42712.34 88888.00 2024-06-20 16:17:14.000 172 21617.51 373.25 42712.38 88888.00 2024-06-20 16:17:15.000 172 21617.50 373.33 42712.43 47824.04 2024-06-20 16:17:16.000 172 21617.46 373.35 42712.49 88888.00 2024-06-20 16:17:17.000 172 21617.44 373.31 42712.52 88888.00 2024-06-20 16:17:18.000 172 21617.42 373.32 42712.52 88888.00 2024-06-20 16:17:19.000 172 21617.40 373.34 42712.48 88888.00 2024-06-20 16:17:20.000 172 21617.43 373.33 42712.46 47824.07 2024-06-20 16:17:21.000 172 21617.48 373.30 42712.47 88888.00 2024-06-20 16:17:22.000 172 21617.53 373.24 42712.48 88888.00 2024-06-20 16:17:23.000 172 21617.54 373.23 42712.50 88888.00 2024-06-20 16:17:24.000 172 21617.53 373.25 42712.51 88888.00 2024-06-20 16:17:25.000 172 21617.53 373.27 42712.48 47824.32 2024-06-20 16:17:26.000 172 21617.57 373.26 42712.46 88888.00 2024-06-20 16:17:27.000 172 21617.62 373.24 42712.48 88888.00 2024-06-20 16:17:28.000 172 21617.67 373.26 42712.54 88888.00 2024-06-20 16:17:29.000 172 21617.76 373.29 42712.55 88888.00 2024-06-20 16:17:30.000 172 21617.85 373.26 42712.47 47824.30 2024-06-20 16:17:31.000 172 21617.87 373.18 42712.39 88888.00 2024-06-20 16:17:32.000 172 21617.81 373.12 42712.40 88888.00 2024-06-20 16:17:33.000 172 21617.76 373.13 42712.42 88888.00 2024-06-20 16:17:34.000 172 21617.76 373.18 42712.46 88888.00 2024-06-20 16:17:35.000 172 21617.78 373.20 42712.53 47824.31 2024-06-20 16:17:36.000 172 21617.82 373.19 42712.53 88888.00 2024-06-20 16:17:37.000 172 21617.92 373.17 42712.50 88888.00 2024-06-20 16:17:38.000 172 21617.94 373.12 42712.49 88888.00 2024-06-20 16:17:39.000 172 21617.87 373.05 42712.47 88888.00 2024-06-20 16:17:40.000 172 21617.84 373.05 42712.45 47823.94 2024-06-20 16:17:41.000 172 21617.86 373.11 42712.43 88888.00 2024-06-20 16:17:42.000 172 21617.88 373.17 42712.41 88888.00 2024-06-20 16:17:43.000 172 21617.91 373.22 42712.44 88888.00 2024-06-20 16:17:44.000 172 21617.92 373.25 42712.46 88888.00 2024-06-20 16:17:45.000 172 21617.92 373.22 42712.46 47824.55 2024-06-20 16:17:46.000 172 21617.92 373.19 42712.49 88888.00 2024-06-20 16:17:47.000 172 21617.92 373.23 42712.52 88888.00 2024-06-20 16:17:48.000 172 21617.91 373.28 42712.52 88888.00 2024-06-20 16:17:49.000 172 21617.89 373.32 42712.51 88888.00 2024-06-20 16:17:50.000 172 21617.86 373.35 42712.50 47824.53 2024-06-20 16:17:51.000 172 21617.87 373.39 42712.49 88888.00 2024-06-20 16:17:52.000 172 21617.91 373.38 42712.52 88888.00 2024-06-20 16:17:53.000 172 21617.94 373.34 42712.55 88888.00 2024-06-20 16:17:54.000 172 21617.95 373.33 42712.56 88888.00 2024-06-20 16:17:55.000 172 21617.95 373.37 42712.53 47824.28 2024-06-20 16:17:56.000 172 21617.91 373.38 42712.47 88888.00 2024-06-20 16:17:57.000 172 21617.86 373.38 42712.42 88888.00 2024-06-20 16:17:58.000 172 21617.88 373.38 42712.43 88888.00 2024-06-20 16:17:59.000 172 21617.90 373.39 42712.50 88888.00 2024-06-20 16:18:00.000 172 21617.90 373.37 42712.56 47824.38 2024-06-20 16:18:01.000 172 21617.92 373.34 42712.54 88888.00 2024-06-20 16:18:02.000 172 21617.98 373.35 42712.49 88888.00 2024-06-20 16:18:03.000 172 21618.01 373.32 42712.46 88888.00 2024-06-20 16:18:04.000 172 21617.99 373.26 42712.44 88888.00 2024-06-20 16:18:05.000 172 21617.94 373.24 42712.41 47824.62 2024-06-20 16:18:06.000 172 21617.91 373.25 42712.40 88888.00 2024-06-20 16:18:07.000 172 21617.91 373.28 42712.45 88888.00 2024-06-20 16:18:08.000 172 21617.91 373.26 42712.51 88888.00 2024-06-20 16:18:09.000 172 21617.92 373.23 42712.53 88888.00 2024-06-20 16:18:10.000 172 21617.93 373.21 42712.56 47824.47 2024-06-20 16:18:11.000 172 21617.94 373.20 42712.59 88888.00 2024-06-20 16:18:12.000 172 21617.92 373.19 42712.54 88888.00 2024-06-20 16:18:13.000 172 21617.89 373.19 42712.48 88888.00 2024-06-20 16:18:14.000 172 21617.89 373.20 42712.46 88888.00 2024-06-20 16:18:15.000 172 21617.92 373.20 42712.48 47824.54 2024-06-20 16:18:16.000 172 21617.92 373.20 42712.51 88888.00 2024-06-20 16:18:17.000 172 21617.87 373.23 42712.54 88888.00 2024-06-20 16:18:18.000 172 21617.86 373.24 42712.60 88888.00 2024-06-20 16:18:19.000 172 21617.89 373.24 42712.64 88888.00 2024-06-20 16:18:20.000 172 21617.89 373.25 42712.63 47824.10 2024-06-20 16:18:21.000 172 21617.85 373.25 42712.59 88888.00 2024-06-20 16:18:22.000 172 21617.82 373.25 42712.56 88888.00 2024-06-20 16:18:23.000 172 21617.79 373.25 42712.53 88888.00 2024-06-20 16:18:24.000 172 21617.78 373.29 42712.51 88888.00 2024-06-20 16:18:25.000 172 21617.81 373.31 42712.53 47824.20 2024-06-20 16:18:26.000 172 21617.85 373.30 42712.52 88888.00 2024-06-20 16:18:27.000 172 21617.85 373.28 42712.50 88888.00 2024-06-20 16:18:28.000 172 21617.82 373.26 42712.48 88888.00 2024-06-20 16:18:29.000 172 21617.83 373.23 42712.49 88888.00 2024-06-20 16:18:30.000 172 21617.83 373.19 42712.55 47824.22 2024-06-20 16:18:31.000 172 21617.85 373.15 42712.60 88888.00 2024-06-20 16:18:32.000 172 21617.89 373.11 42712.62 88888.00 2024-06-20 16:18:33.000 172 21617.94 373.08 42712.65 88888.00 2024-06-20 16:18:34.000 172 21617.99 373.08 42712.66 88888.00 2024-06-20 16:18:35.000 172 21618.06 373.11 42712.64 47824.36 2024-06-20 16:18:36.000 172 21618.09 373.15 42712.60 88888.00 2024-06-20 16:18:37.000 172 21618.06 373.16 42712.57 88888.00 2024-06-20 16:18:38.000 172 21618.03 373.13 42712.54 88888.00 2024-06-20 16:18:39.000 172 21618.06 373.13 42712.52 88888.00 2024-06-20 16:18:40.000 172 21618.12 373.18 42712.56 47824.99 2024-06-20 16:18:41.000 172 21618.16 373.22 42712.62 88888.00 2024-06-20 16:18:42.000 172 21618.13 373.23 42712.65 88888.00 2024-06-20 16:18:43.000 172 21618.09 373.23 42712.65 88888.00 2024-06-20 16:18:44.000 172 21618.06 373.25 42712.65 88888.00 2024-06-20 16:18:45.000 172 21618.05 373.30 42712.64 47824.94 2024-06-20 16:18:46.000 172 21618.06 373.32 42712.61 88888.00 2024-06-20 16:18:47.000 172 21618.05 373.33 42712.59 88888.00 2024-06-20 16:18:48.000 172 21617.99 373.34 42712.59 88888.00 2024-06-20 16:18:49.000 172 21617.91 373.36 42712.61 88888.00 2024-06-20 16:18:50.000 172 21617.90 373.40 42712.64 47824.49 2024-06-20 16:18:51.000 172 21617.91 373.43 42712.65 88888.00 2024-06-20 16:18:52.000 172 21617.91 373.41 42712.65 88888.00 2024-06-20 16:18:53.000 172 21617.87 373.38 42712.64 88888.00 2024-06-20 16:18:54.000 172 21617.79 373.35 42712.60 88888.00 2024-06-20 16:18:55.000 172 21617.75 373.33 42712.55 47824.54 2024-06-20 16:18:56.000 172 21617.80 373.33 42712.54 88888.00 2024-06-20 16:18:57.000 172 21617.88 373.33 42712.56 88888.00 2024-06-20 16:18:58.000 172 21617.88 373.34 42712.62 88888.00 2024-06-20 16:18:59.000 172 21617.85 373.37 42712.68 88888.00 2024-06-20 16:19:00.000 172 21617.84 373.42 42712.73 47824.57 2024-06-20 16:19:01.000 172 21617.89 373.44 42712.77 88888.00 2024-06-20 16:19:02.000 172 21617.92 373.45 42712.77 88888.00 2024-06-20 16:19:03.000 172 21617.92 373.47 42712.74 88888.00 2024-06-20 16:19:04.000 172 21617.93 373.47 42712.74 88888.00 2024-06-20 16:19:05.000 172 21617.96 373.44 42712.74 47824.46 2024-06-20 16:19:06.000 172 21617.94 373.43 42712.73 88888.00 2024-06-20 16:19:07.000 172 21617.88 373.45 42712.71 88888.00 2024-06-20 16:19:08.000 172 21617.81 373.48 42712.71 88888.00 2024-06-20 16:19:09.000 172 21617.79 373.50 42712.72 88888.00 2024-06-20 16:19:10.000 172 21617.79 373.49 42712.70 47824.19 2024-06-20 16:19:11.000 172 21617.79 373.50 42712.69 88888.00 2024-06-20 16:19:12.000 172 21617.78 373.54 42712.74 88888.00 2024-06-20 16:19:13.000 172 21617.81 373.51 42712.79 88888.00 2024-06-20 16:19:14.000 172 21617.85 373.44 42712.80 88888.00 2024-06-20 16:19:15.000 172 21617.87 373.42 42712.83 47824.68 2024-06-20 16:19:16.000 172 21617.89 373.44 42712.86 88888.00 2024-06-20 16:19:17.000 172 21617.93 373.47 42712.79 88888.00 2024-06-20 16:19:18.000 172 21617.99 373.47 42712.67 88888.00 2024-06-20 16:19:19.000 172 21618.00 373.43 42712.62 88888.00 2024-06-20 16:19:20.000 172 21618.02 373.42 42712.61 47824.94 2024-06-20 16:19:21.000 172 21618.11 373.47 42712.62 88888.00 2024-06-20 16:19:22.000 172 21618.18 373.49 42712.64 88888.00 2024-06-20 16:19:23.000 172 21618.22 373.46 42712.64 88888.00 2024-06-20 16:19:24.000 172 21618.24 373.42 42712.62 88888.00 2024-06-20 16:19:25.000 172 21618.24 373.40 42712.62 47824.78 2024-06-20 16:19:26.000 172 21618.25 373.39 42712.62 88888.00 2024-06-20 16:19:27.000 172 21618.27 373.36 42712.57 88888.00 2024-06-20 16:19:28.000 172 21618.31 373.37 42712.53 88888.00 2024-06-20 16:19:29.000 172 21618.35 373.43 42712.57 88888.00 2024-06-20 16:19:30.000 172 21618.41 373.49 42712.64 47824.89 2024-06-20 16:19:31.000 172 21618.43 373.48 42712.66 88888.00 2024-06-20 16:19:32.000 172 21618.40 373.44 42712.63 88888.00 2024-06-20 16:19:33.000 172 21618.38 373.39 42712.62 88888.00 2024-06-20 16:19:34.000 172 21618.40 373.37 42712.60 88888.00 2024-06-20 16:19:35.000 172 21618.41 373.36 42712.59 47825.19 2024-06-20 16:19:36.000 172 21618.40 373.35 42712.57 88888.00 2024-06-20 16:19:37.000 172 21618.39 373.36 42712.57 88888.00 2024-06-20 16:19:38.000 172 21618.39 373.40 42712.62 88888.00 2024-06-20 16:19:39.000 172 21618.38 373.40 42712.65 88888.00 2024-06-20 16:19:40.000 172 21618.37 373.39 42712.66 47824.84 2024-06-20 16:19:41.000 172 21618.38 373.41 42712.68 88888.00 2024-06-20 16:19:42.000 172 21618.42 373.42 42712.71 88888.00 2024-06-20 16:19:43.000 172 21618.44 373.39 42712.79 88888.00 2024-06-20 16:19:44.000 172 21618.40 373.37 42712.85 88888.00 2024-06-20 16:19:45.000 172 21618.35 373.36 42712.84 47824.93 2024-06-20 16:19:46.000 172 21618.35 373.35 42712.82 88888.00 2024-06-20 16:19:47.000 172 21618.42 373.38 42712.79 88888.00 2024-06-20 16:19:48.000 172 21618.46 373.45 42712.78 88888.00 2024-06-20 16:19:49.000 172 21618.44 373.50 42712.76 88888.00 2024-06-20 16:19:50.000 172 21618.44 373.44 42712.76 47825.05 2024-06-20 16:19:51.000 172 21618.47 373.36 42712.77 88888.00 2024-06-20 16:19:52.000 172 21618.48 373.27 42712.76 88888.00 2024-06-20 16:19:53.000 172 21618.46 373.23 42712.73 88888.00 2024-06-20 16:19:54.000 172 21618.43 373.21 42712.70 88888.00 2024-06-20 16:19:55.000 172 21618.43 373.20 42712.69 47825.10 2024-06-20 16:19:56.000 172 21618.53 373.23 42712.68 88888.00 2024-06-20 16:19:57.000 172 21618.68 373.26 42712.63 88888.00 2024-06-20 16:19:58.000 172 21618.73 373.21 42712.59 88888.00 2024-06-20 16:19:59.000 172 21618.72 373.13 42712.59 88888.00 2024-06-20 16:20:00.000 172 21618.72 373.10 42712.58 47824.81 2024-06-20 16:20:01.000 172 21618.73 373.10 42712.51 88888.00 2024-06-20 16:20:02.000 172 21618.74 373.12 42712.46 88888.00 2024-06-20 16:20:03.000 172 21618.76 373.18 42712.47 88888.00 2024-06-20 16:20:04.000 172 21618.78 373.19 42712.53 88888.00 2024-06-20 16:20:05.000 172 21618.78 373.15 42712.57 47825.04 2024-06-20 16:20:06.000 172 21618.77 373.13 42712.64 88888.00 2024-06-20 16:20:07.000 172 21618.75 373.18 42712.74 88888.00 2024-06-20 16:20:08.000 172 21618.74 373.21 42712.76 88888.00 2024-06-20 16:20:09.000 172 21618.74 373.19 42712.69 88888.00 2024-06-20 16:20:10.000 172 21618.72 373.15 42712.68 47824.75 2024-06-20 16:20:11.000 172 21618.69 373.15 42712.71 88888.00 2024-06-20 16:20:12.000 172 21618.69 373.20 42712.71 88888.00 2024-06-20 16:20:13.000 172 21618.69 373.21 42712.70 88888.00 2024-06-20 16:20:14.000 172 21618.72 373.18 42712.71 88888.00 2024-06-20 16:20:15.000 172 21618.75 373.17 42712.71 47825.36 2024-06-20 16:20:16.000 172 21618.75 373.19 42712.69 88888.00 2024-06-20 16:20:17.000 172 21618.69 373.16 42712.66 88888.00 2024-06-20 16:20:18.000 172 21618.62 373.10 42712.61 88888.00 2024-06-20 16:20:19.000 172 21618.60 373.08 42712.58 88888.00 2024-06-20 16:20:20.000 172 21618.64 373.12 42712.63 47824.83 2024-06-20 16:20:21.000 172 21618.72 373.16 42712.68 88888.00 2024-06-20 16:20:22.000 172 21618.81 373.16 42712.69 88888.00 2024-06-20 16:20:23.000 172 21618.90 373.12 42712.70 88888.00 2024-06-20 16:20:24.000 172 21618.94 373.09 42712.67 88888.00 2024-06-20 16:20:25.000 172 21618.94 373.08 42712.59 47824.83 2024-06-20 16:20:26.000 172 21618.95 373.07 42712.56 88888.00 2024-06-20 16:20:27.000 172 21618.98 373.08 42712.60 88888.00 2024-06-20 16:20:28.000 172 21619.04 373.09 42712.64 88888.00 2024-06-20 16:20:29.000 172 21619.09 373.08 42712.67 88888.00 2024-06-20 16:20:30.000 172 21619.10 373.11 42712.66 47824.97 2024-06-20 16:20:31.000 172 21619.07 373.15 42712.59 88888.00 2024-06-20 16:20:32.000 172 21619.07 373.14 42712.53 88888.00 2024-06-20 16:20:33.000 172 21619.10 373.12 42712.53 88888.00 2024-06-20 16:20:34.000 172 21619.10 373.09 42712.57 88888.00 2024-06-20 16:20:35.000 172 21619.06 373.07 42712.61 47824.65 2024-06-20 16:20:36.000 172 21619.03 373.09 42712.61 88888.00 2024-06-20 16:20:37.000 172 21619.07 373.12 42712.59 88888.00 2024-06-20 16:20:38.000 172 21619.14 373.14 42712.62 88888.00 2024-06-20 16:20:39.000 172 21619.17 373.15 42712.64 88888.00 2024-06-20 16:20:40.000 172 21619.22 373.18 42712.62 47825.39 2024-06-20 16:20:41.000 172 21619.26 373.21 42712.57 88888.00 2024-06-20 16:20:42.000 172 21619.26 373.23 42712.50 88888.00 2024-06-20 16:20:43.000 172 21619.27 373.21 42712.41 88888.00 2024-06-20 16:20:44.000 172 21619.38 373.15 42712.35 88888.00 2024-06-20 16:20:45.000 172 21619.50 373.07 42712.35 47825.00 2024-06-20 16:20:46.000 172 21619.53 373.02 42712.37 88888.00 2024-06-20 16:20:47.000 172 21619.51 373.01 42712.35 88888.00 2024-06-20 16:20:48.000 172 21619.51 373.02 42712.32 88888.00 2024-06-20 16:20:49.000 172 21619.51 373.02 42712.31 88888.00 2024-06-20 16:20:50.000 172 21619.47 372.99 42712.30 47825.34 2024-06-20 16:20:51.000 172 21619.42 372.99 42712.29 88888.00 2024-06-20 16:20:52.000 172 21619.40 373.04 42712.34 88888.00 2024-06-20 16:20:53.000 172 21619.40 373.08 42712.39 88888.00 2024-06-20 16:20:54.000 172 21619.43 373.09 42712.41 88888.00 2024-06-20 16:20:55.000 172 21619.48 373.08 42712.42 47825.09 2024-06-20 16:20:56.000 172 21619.54 373.04 42712.41 88888.00 2024-06-20 16:20:57.000 172 21619.58 373.00 42712.40 88888.00 2024-06-20 16:20:58.000 172 21619.58 372.99 42712.40 88888.00 2024-06-20 16:20:59.000 172 21619.54 372.96 42712.38 88888.00 2024-06-20 16:21:00.000 172 21619.51 372.95 42712.39 47824.86 2024-06-20 16:21:01.000 172 21619.49 372.99 42712.41 88888.00 2024-06-20 16:21:02.000 172 21619.44 373.06 42712.39 88888.00 2024-06-20 16:21:03.000 172 21619.41 373.13 42712.41 88888.00 2024-06-20 16:21:04.000 172 21619.43 373.15 42712.44 88888.00 2024-06-20 16:21:05.000 172 21619.44 373.13 42712.43 47825.09 2024-06-20 16:21:06.000 172 21619.42 373.13 42712.43 88888.00 2024-06-20 16:21:07.000 172 21619.36 373.18 42712.43 88888.00 2024-06-20 16:21:08.000 172 21619.30 373.19 42712.43 88888.00 2024-06-20 16:21:09.000 172 21619.29 373.13 42712.44 88888.00 2024-06-20 16:21:10.000 172 21619.37 373.07 42712.46 47825.37 2024-06-20 16:21:11.000 172 21619.49 373.09 42712.49 88888.00 2024-06-20 16:21:12.000 172 21619.60 373.12 42712.53 88888.00 2024-06-20 16:21:13.000 172 21619.65 373.13 42712.55 88888.00 2024-06-20 16:21:14.000 172 21619.68 373.11 42712.53 88888.00 2024-06-20 16:21:15.000 172 21619.71 373.07 42712.47 47825.20 2024-06-20 16:21:16.000 172 21619.75 373.01 42712.41 88888.00 2024-06-20 16:21:17.000 172 21619.78 372.95 42712.38 88888.00 2024-06-20 16:21:18.000 172 21619.84 372.91 42712.37 88888.00 2024-06-20 16:21:19.000 172 21619.88 372.89 42712.39 88888.00 2024-06-20 16:21:20.000 172 21619.92 372.88 42712.43 47825.25 2024-06-20 16:21:21.000 172 21619.97 372.89 42712.44 88888.00 2024-06-20 16:21:22.000 172 21619.99 372.91 42712.43 88888.00 2024-06-20 16:21:23.000 172 21619.91 372.92 42712.45 88888.00 2024-06-20 16:21:24.000 172 21619.81 372.92 42712.47 88888.00 2024-06-20 16:21:25.000 172 21619.78 372.90 42712.48 47825.24 2024-06-20 16:21:26.000 172 21619.81 372.89 42712.52 88888.00 2024-06-20 16:21:27.000 172 21619.82 372.91 42712.54 88888.00 2024-06-20 16:21:28.000 172 21619.81 372.92 42712.51 88888.00 2024-06-20 16:21:29.000 172 21619.78 372.92 42712.48 88888.00 2024-06-20 16:21:30.000 172 21619.78 372.93 42712.50 47825.39 2024-06-20 16:21:31.000 172 21619.77 372.93 42712.52 88888.00 2024-06-20 16:21:32.000 172 21619.73 372.94 42712.51 88888.00 2024-06-20 16:21:33.000 172 21619.69 372.95 42712.51 88888.00 2024-06-20 16:21:34.000 172 21619.70 372.97 42712.52 88888.00 2024-06-20 16:21:35.000 172 21619.73 373.00 42712.57 47825.12 2024-06-20 16:21:36.000 172 21619.69 373.03 42712.64 88888.00 2024-06-20 16:21:37.000 172 21619.60 373.03 42712.65 88888.00 2024-06-20 16:21:38.000 172 21619.60 373.01 42712.59 88888.00 2024-06-20 16:21:39.000 172 21619.66 372.99 42712.49 88888.00 2024-06-20 16:21:40.000 172 21619.66 372.95 42712.41 47825.23 2024-06-20 16:21:41.000 172 21619.63 372.93 42712.40 88888.00 2024-06-20 16:21:42.000 172 21619.64 372.94 42712.41 88888.00 2024-06-20 16:21:43.000 172 21619.67 372.97 42712.39 88888.00 2024-06-20 16:21:44.000 172 21619.70 373.03 42712.39 88888.00 2024-06-20 16:21:45.000 172 21619.72 373.06 42712.44 47825.50 2024-06-20 16:21:46.000 172 21619.74 373.05 42712.50 88888.00 2024-06-20 16:21:47.000 172 21619.77 373.02 42712.57 88888.00 2024-06-20 16:21:48.000 172 21619.78 372.97 42712.60 88888.00 2024-06-20 16:21:49.000 172 21619.80 372.93 42712.57 88888.00 2024-06-20 16:21:50.000 172 21619.84 372.92 42712.56 47825.44 2024-06-20 16:21:51.000 172 21619.89 372.91 42712.53 88888.00 2024-06-20 16:21:52.000 172 21619.92 372.90 42712.50 88888.00 2024-06-20 16:21:53.000 172 21619.92 372.89 42712.50 88888.00 2024-06-20 16:21:54.000 172 21619.91 372.91 42712.52 88888.00 2024-06-20 16:21:55.000 172 21619.94 372.94 42712.53 47825.77 2024-06-20 16:21:56.000 172 21620.03 372.93 42712.51 88888.00 2024-06-20 16:21:57.000 172 21620.12 372.89 42712.46 88888.00 2024-06-20 16:21:58.000 172 21620.14 372.86 42712.44 88888.00 2024-06-20 16:21:59.000 172 21620.07 372.88 42712.49 88888.00 2024-06-20 16:22:00.000 172 21620.00 372.90 42712.56 47825.29 2024-06-20 16:22:01.000 172 21619.98 372.95 42712.61 88888.00 2024-06-20 16:22:02.000 172 21620.01 372.98 42712.64 88888.00 2024-06-20 16:22:03.000 172 21620.03 372.99 42712.65 88888.00 2024-06-20 16:22:04.000 172 21620.02 372.99 42712.64 88888.00 2024-06-20 16:22:05.000 172 21619.98 372.98 42712.64 47825.69 2024-06-20 16:22:06.000 172 21619.95 372.98 42712.64 88888.00 2024-06-20 16:22:07.000 172 21619.94 372.98 42712.64 88888.00 2024-06-20 16:22:08.000 172 21619.96 372.95 42712.63 88888.00 2024-06-20 16:22:09.000 172 21619.95 372.93 42712.63 88888.00 2024-06-20 16:22:10.000 172 21619.94 372.94 42712.65 47825.62 2024-06-20 16:22:11.000 172 21619.98 372.94 42712.67 88888.00 2024-06-20 16:22:12.000 172 21620.02 372.95 42712.66 88888.00 2024-06-20 16:22:13.000 172 21620.01 372.96 42712.60 88888.00 2024-06-20 16:22:14.000 172 21620.03 372.96 42712.52 88888.00 2024-06-20 16:22:15.000 172 21620.06 372.92 42712.50 47825.71 2024-06-20 16:22:16.000 172 21620.06 372.88 42712.50 88888.00 2024-06-20 16:22:17.000 172 21620.10 372.90 42712.53 88888.00 2024-06-20 16:22:18.000 172 21620.16 372.91 42712.57 88888.00 2024-06-20 16:22:19.000 172 21620.22 372.88 42712.62 88888.00 2024-06-20 16:22:20.000 172 21620.26 372.86 42712.61 47825.79 2024-06-20 16:22:21.000 172 21620.28 372.88 42712.59 88888.00 2024-06-20 16:22:22.000 172 21620.25 372.93 42712.59 88888.00 2024-06-20 16:22:23.000 172 21620.22 372.95 42712.61 88888.00 2024-06-20 16:22:24.000 172 21620.24 372.92 42712.63 88888.00 2024-06-20 16:22:25.000 172 21620.30 372.93 42712.66 47825.70 2024-06-20 16:22:26.000 172 21620.33 372.99 42712.72 88888.00 2024-06-20 16:22:27.000 172 21620.31 372.98 42712.74 88888.00 2024-06-20 16:22:28.000 172 21620.31 372.93 42712.72 88888.00 2024-06-20 16:22:29.000 172 21620.33 372.92 42712.69 88888.00 2024-06-20 16:22:30.000 172 21620.32 372.91 42712.69 47825.27 2024-06-20 16:22:31.000 172 21620.31 372.88 42712.68 88888.00 2024-06-20 16:22:32.000 172 21620.37 372.89 42712.66 88888.00 2024-06-20 16:22:33.000 172 21620.42 372.90 42712.65 88888.00 2024-06-20 16:22:34.000 172 21620.38 372.91 42712.66 88888.00 2024-06-20 16:22:35.000 172 21620.33 372.89 42712.67 47825.59 2024-06-20 16:22:36.000 172 21620.32 372.88 42712.69 88888.00 2024-06-20 16:22:37.000 172 21620.37 372.85 42712.70 88888.00 2024-06-20 16:22:38.000 172 21620.41 372.80 42712.66 88888.00 2024-06-20 16:22:39.000 172 21620.45 372.77 42712.57 88888.00 2024-06-20 16:22:40.000 172 21620.52 372.79 42712.52 47826.12 2024-06-20 16:22:41.000 172 21620.57 372.80 42712.54 88888.00 2024-06-20 16:22:42.000 172 21620.60 372.82 42712.57 88888.00 2024-06-20 16:22:43.000 172 21620.59 372.83 42712.63 88888.00 2024-06-20 16:22:44.000 172 21620.59 372.83 42712.69 88888.00 2024-06-20 16:22:45.000 172 21620.59 372.85 42712.75 47825.48 2024-06-20 16:22:46.000 172 21620.58 372.87 42712.77 88888.00 2024-06-20 16:22:47.000 172 21620.57 372.86 42712.71 88888.00 2024-06-20 16:22:48.000 172 21620.61 372.83 42712.67 88888.00 2024-06-20 16:22:49.000 172 21620.63 372.84 42712.69 88888.00 2024-06-20 16:22:50.000 172 21620.60 372.85 42712.75 47825.97 2024-06-20 16:22:51.000 172 21620.61 372.86 42712.82 88888.00 2024-06-20 16:22:52.000 172 21620.66 372.89 42712.85 88888.00 2024-06-20 16:22:53.000 172 21620.65 372.92 42712.81 88888.00 2024-06-20 16:22:54.000 172 21620.61 372.92 42712.77 88888.00 2024-06-20 16:22:55.000 172 21620.57 372.91 42712.72 47825.77 2024-06-20 16:22:56.000 172 21620.56 372.89 42712.69 88888.00 2024-06-20 16:22:57.000 172 21620.58 372.89 42712.69 88888.00 2024-06-20 16:22:58.000 172 21620.60 372.90 42712.72 88888.00 2024-06-20 16:22:59.000 172 21620.62 372.94 42712.76 88888.00 2024-06-20 16:23:00.000 172 21620.65 373.00 42712.82 47825.77 2024-06-20 16:23:01.000 172 21620.69 373.02 42712.84 88888.00 2024-06-20 16:23:02.000 172 21620.69 372.99 42712.79 88888.00 2024-06-20 16:23:03.000 172 21620.66 372.97 42712.70 88888.00 2024-06-20 16:23:04.000 172 21620.62 372.97 42712.66 88888.00 2024-06-20 16:23:05.000 172 21620.62 372.96 42712.68 47826.11 2024-06-20 16:23:06.000 172 21620.65 372.93 42712.71 88888.00 2024-06-20 16:23:07.000 172 21620.66 372.86 42712.74 88888.00 2024-06-20 16:23:08.000 172 21620.66 372.84 42712.78 88888.00 2024-06-20 16:23:09.000 172 21620.72 372.87 42712.79 88888.00 2024-06-20 16:23:10.000 172 21620.79 372.91 42712.77 47826.17 2024-06-20 16:23:11.000 172 21620.82 372.91 42712.73 88888.00 2024-06-20 16:23:12.000 172 21620.84 372.88 42712.71 88888.00 2024-06-20 16:23:13.000 172 21620.85 372.85 42712.70 88888.00 2024-06-20 16:23:14.000 172 21620.82 372.81 42712.69 88888.00 2024-06-20 16:23:15.000 172 21620.82 372.77 42712.69 47826.04 2024-06-20 16:23:16.000 172 21620.86 372.76 42712.73 88888.00 2024-06-20 16:23:17.000 172 21620.88 372.76 42712.76 88888.00 2024-06-20 16:23:18.000 172 21620.88 372.78 42712.73 88888.00 2024-06-20 16:23:19.000 172 21620.86 372.79 42712.66 88888.00 2024-06-20 16:23:20.000 172 21620.84 372.77 42712.61 47825.91 2024-06-20 16:23:21.000 172 21620.84 372.77 42712.62 88888.00 2024-06-20 16:23:22.000 172 21620.87 372.77 42712.67 88888.00 2024-06-20 16:23:23.000 172 21620.91 372.76 42712.71 88888.00 2024-06-20 16:23:24.000 172 21620.94 372.78 42712.71 88888.00 2024-06-20 16:23:25.000 172 21620.97 372.80 42712.68 47825.78 2024-06-20 16:23:26.000 172 21620.98 372.80 42712.68 88888.00 2024-06-20 16:23:27.000 172 21620.98 372.83 42712.72 88888.00 2024-06-20 16:23:28.000 172 21620.97 372.89 42712.74 88888.00 2024-06-20 16:23:29.000 172 21620.93 372.88 42712.73 88888.00 2024-06-20 16:23:30.000 172 21620.93 372.86 42712.70 47825.89 2024-06-20 16:23:31.000 172 21620.95 372.90 42712.69 88888.00 2024-06-20 16:23:32.000 172 21620.92 372.93 42712.69 88888.00 2024-06-20 16:23:33.000 172 21620.89 372.92 42712.71 88888.00 2024-06-20 16:23:34.000 172 21620.90 372.93 42712.76 88888.00 2024-06-20 16:23:35.000 172 21620.89 372.95 42712.77 47825.80 2024-06-20 16:23:36.000 172 21620.86 373.00 42712.78 88888.00 2024-06-20 16:23:37.000 172 21620.85 373.01 42712.82 88888.00 2024-06-20 16:23:38.000 172 21620.81 372.97 42712.81 88888.00 2024-06-20 16:23:39.000 172 21620.75 372.93 42712.78 88888.00 2024-06-20 16:23:40.000 172 21620.73 372.94 42712.79 47826.02 2024-06-20 16:23:41.000 172 21620.75 372.94 42712.82 88888.00 2024-06-20 16:23:42.000 172 21620.75 372.94 42712.83 88888.00 2024-06-20 16:23:43.000 172 21620.74 372.97 42712.82 88888.00 2024-06-20 16:23:44.000 172 21620.76 373.02 42712.81 88888.00 2024-06-20 16:23:45.000 172 21620.79 373.02 42712.74 47825.58 2024-06-20 16:23:46.000 172 21620.81 372.97 42712.66 88888.00 2024-06-20 16:23:47.000 172 21620.84 372.93 42712.64 88888.00 2024-06-20 16:23:48.000 172 21620.87 372.92 42712.66 88888.00 2024-06-20 16:23:49.000 172 21620.88 372.92 42712.69 88888.00 2024-06-20 16:23:50.000 172 21620.90 372.92 42712.72 47826.06 2024-06-20 16:23:51.000 172 21620.94 372.92 42712.77 88888.00 2024-06-20 16:23:52.000 172 21621.00 372.93 42712.85 88888.00 2024-06-20 16:23:53.000 172 21621.05 372.94 42712.88 88888.00 2024-06-20 16:23:54.000 172 21621.07 372.94 42712.82 88888.00 2024-06-20 16:23:55.000 172 21621.05 372.92 42712.74 47826.04 2024-06-20 16:23:56.000 172 21621.06 372.87 42712.73 88888.00 2024-06-20 16:23:57.000 172 21621.10 372.84 42712.75 88888.00 2024-06-20 16:23:58.000 172 21621.09 372.85 42712.73 88888.00 2024-06-20 16:23:59.000 172 21621.04 372.89 42712.73 88888.00 2024-06-20 16:24:00.000 172 21621.02 372.93 42712.73 47826.03 2024-06-20 16:24:01.000 172 21621.04 372.94 42712.73 88888.00 2024-06-20 16:24:02.000 172 21621.05 372.94 42712.74 88888.00 2024-06-20 16:24:03.000 172 21621.02 372.94 42712.76 88888.00 2024-06-20 16:24:04.000 172 21621.02 372.95 42712.76 88888.00 2024-06-20 16:24:05.000 172 21621.06 372.96 42712.75 47826.31 2024-06-20 16:24:06.000 172 21621.08 372.91 42712.74 88888.00 2024-06-20 16:24:07.000 172 21621.08 372.88 42712.77 88888.00 2024-06-20 16:24:08.000 172 21621.10 372.91 42712.82 88888.00 2024-06-20 16:24:09.000 172 21621.13 372.97 42712.83 88888.00 2024-06-20 16:24:10.000 172 21621.16 372.99 42712.77 47826.22 2024-06-20 16:24:11.000 172 21621.20 372.96 42712.75 88888.00 2024-06-20 16:24:12.000 172 21621.25 372.95 42712.79 88888.00 2024-06-20 16:24:13.000 172 21621.28 372.96 42712.80 88888.00 2024-06-20 16:24:14.000 172 21621.31 372.98 42712.82 88888.00 2024-06-20 16:24:15.000 172 21621.34 373.01 42712.87 47826.29 2024-06-20 16:24:16.000 172 21621.39 373.07 42712.91 88888.00 2024-06-20 16:24:17.000 172 21621.41 373.10 42712.91 88888.00 2024-06-20 16:24:18.000 172 21621.36 373.08 42712.87 88888.00 2024-06-20 16:24:19.000 172 21621.30 373.06 42712.84 88888.00 2024-06-20 16:24:20.000 172 21621.29 373.07 42712.85 47826.21 2024-06-20 16:24:21.000 172 21621.33 373.10 42712.89 88888.00 2024-06-20 16:24:22.000 172 21621.36 373.13 42712.96 88888.00 2024-06-20 16:24:23.000 172 21621.34 373.13 42713.00 88888.00 2024-06-20 16:24:24.000 172 21621.28 373.09 42712.98 88888.00 2024-06-20 16:24:25.000 172 21621.23 373.05 42712.94 47826.29 2024-06-20 16:24:26.000 172 21621.18 373.01 42712.89 88888.00 2024-06-20 16:24:27.000 172 21621.14 372.98 42712.87 88888.00 2024-06-20 16:24:28.000 172 21621.12 372.97 42712.88 88888.00 2024-06-20 16:24:29.000 172 21621.14 372.95 42712.88 88888.00 2024-06-20 16:24:30.000 172 21621.18 372.91 42712.83 47826.17 2024-06-20 16:24:31.000 172 21621.24 372.88 42712.83 88888.00 2024-06-20 16:24:32.000 172 21621.28 372.84 42712.90 88888.00 2024-06-20 16:24:33.000 172 21621.32 372.84 42712.98 88888.00 2024-06-20 16:24:34.000 172 21621.33 372.88 42712.96 88888.00 2024-06-20 16:24:35.000 172 21621.34 372.93 42712.89 47825.97 2024-06-20 16:24:36.000 172 21621.40 372.95 42712.84 88888.00 2024-06-20 16:24:37.000 172 21621.46 372.95 42712.82 88888.00 2024-06-20 16:24:38.000 172 21621.44 372.96 42712.80 88888.00 2024-06-20 16:24:39.000 172 21621.41 372.99 42712.82 88888.00 2024-06-20 16:24:40.000 172 21621.42 373.04 42712.87 47826.81 2024-06-20 16:24:41.000 172 21621.47 373.07 42712.88 88888.00 2024-06-20 16:24:42.000 172 21621.50 373.05 42712.82 88888.00 2024-06-20 16:24:43.000 172 21621.51 373.01 42712.77 88888.00 2024-06-20 16:24:44.000 172 21621.52 373.04 42712.79 88888.00 2024-06-20 16:24:45.000 172 21621.53 373.12 42712.82 47826.45 2024-06-20 16:24:46.000 172 21621.53 373.12 42712.82 88888.00 2024-06-20 16:24:47.000 172 21621.47 373.05 42712.86 88888.00 2024-06-20 16:24:48.000 172 21621.40 373.02 42712.89 88888.00 2024-06-20 16:24:49.000 172 21621.37 373.06 42712.89 88888.00 2024-06-20 16:24:50.000 172 21621.35 373.10 42712.91 47826.88 2024-06-20 16:24:51.000 172 21621.28 373.09 42712.93 88888.00 2024-06-20 16:24:52.000 172 21621.24 373.08 42712.96 88888.00 2024-06-20 16:24:53.000 172 21621.31 373.10 42712.99 88888.00 2024-06-20 16:24:54.000 172 21621.36 373.11 42712.96 88888.00 2024-06-20 16:24:55.000 172 21621.34 373.10 42712.92 47826.71 2024-06-20 16:24:56.000 172 21621.31 373.07 42712.91 88888.00 2024-06-20 16:24:57.000 172 21621.30 373.06 42712.91 88888.00 2024-06-20 16:24:58.000 172 21621.29 373.11 42712.93 88888.00 2024-06-20 16:24:59.000 172 21621.29 373.11 42712.93 88888.00 2024-06-20 16:25:00.000 172 21621.33 373.09 42712.93 47826.39 2024-06-20 16:25:01.000 172 21621.36 373.07 42712.96 88888.00 2024-06-20 16:25:02.000 172 21621.39 373.09 42713.03 88888.00 2024-06-20 16:25:03.000 172 21621.42 373.12 42713.08 88888.00 2024-06-20 16:25:04.000 172 21621.48 373.12 42713.05 88888.00 2024-06-20 16:25:05.000 172 21621.52 373.09 42713.01 47826.60 2024-06-20 16:25:06.000 172 21621.47 373.10 42713.02 88888.00 2024-06-20 16:25:07.000 172 21621.43 373.13 42713.06 88888.00 2024-06-20 16:25:08.000 172 21621.43 373.16 42713.08 88888.00 2024-06-20 16:25:09.000 172 21621.47 373.16 42713.09 88888.00 2024-06-20 16:25:10.000 172 21621.50 373.14 42713.09 47826.73 2024-06-20 16:25:11.000 172 21621.50 373.09 42713.08 88888.00 2024-06-20 16:25:12.000 172 21621.50 373.06 42713.12 88888.00 2024-06-20 16:25:13.000 172 21621.48 373.09 42713.18 88888.00 2024-06-20 16:25:14.000 172 21621.45 373.12 42713.21 88888.00 2024-06-20 16:25:15.000 172 21621.44 373.16 42713.20 47826.56 2024-06-20 16:25:16.000 172 21621.45 373.17 42713.13 88888.00 2024-06-20 16:25:17.000 172 21621.42 373.18 42713.08 88888.00 2024-06-20 16:25:18.000 172 21621.37 373.20 42713.11 88888.00 2024-06-20 16:25:19.000 172 21621.34 373.22 42713.15 88888.00 2024-06-20 16:25:20.000 172 21621.34 373.23 42713.17 47826.75 2024-06-20 16:25:21.000 172 21621.32 373.20 42713.18 88888.00 2024-06-20 16:25:22.000 172 21621.29 373.15 42713.18 88888.00 2024-06-20 16:25:23.000 172 21621.28 373.10 42713.18 88888.00 2024-06-20 16:25:24.000 172 21621.26 373.08 42713.17 88888.00 2024-06-20 16:25:25.000 172 21621.20 373.07 42713.18 47826.46 2024-06-20 16:25:26.000 172 21621.19 373.07 42713.18 88888.00 2024-06-20 16:25:27.000 172 21621.23 373.07 42713.18 88888.00 2024-06-20 16:25:28.000 172 21621.26 373.08 42713.18 88888.00 2024-06-20 16:25:29.000 172 21621.26 373.08 42713.19 88888.00 2024-06-20 16:25:30.000 172 21621.30 373.08 42713.21 47826.58 2024-06-20 16:25:31.000 172 21621.37 373.09 42713.18 88888.00 2024-06-20 16:25:32.000 172 21621.42 373.13 42713.16 88888.00 2024-06-20 16:25:33.000 172 21621.40 373.13 42713.19 88888.00 2024-06-20 16:25:34.000 172 21621.42 373.09 42713.23 88888.00 2024-06-20 16:25:35.000 172 21621.53 373.06 42713.24 47826.91 2024-06-20 16:25:36.000 172 21621.64 373.01 42713.23 88888.00 2024-06-20 16:25:37.000 172 21621.68 372.96 42713.20 88888.00 2024-06-20 16:25:38.000 172 21621.66 372.95 42713.19 88888.00 2024-06-20 16:25:39.000 172 21621.69 372.96 42713.21 88888.00 2024-06-20 16:25:40.000 172 21621.79 373.01 42713.23 47826.85 2024-06-20 16:25:41.000 172 21621.87 373.07 42713.23 88888.00 2024-06-20 16:25:42.000 172 21621.88 373.09 42713.25 88888.00 2024-06-20 16:25:43.000 172 21621.84 373.09 42713.27 88888.00 2024-06-20 16:25:44.000 172 21621.79 373.10 42713.29 88888.00 2024-06-20 16:25:45.000 172 21621.74 373.11 42713.32 47827.07 2024-06-20 16:25:46.000 172 21621.72 373.15 42713.38 88888.00 2024-06-20 16:25:47.000 172 21621.71 373.19 42713.41 88888.00 2024-06-20 16:25:48.000 172 21621.72 373.22 42713.44 88888.00 2024-06-20 16:25:49.000 172 21621.68 373.26 42713.45 88888.00 2024-06-20 16:25:50.000 172 21621.63 373.27 42713.44 47826.53 2024-06-20 16:25:51.000 172 21621.60 373.24 42713.40 88888.00 2024-06-20 16:25:52.000 172 21621.60 373.19 42713.36 88888.00 2024-06-20 16:25:53.000 172 21621.59 373.18 42713.35 88888.00 2024-06-20 16:25:54.000 172 21621.59 373.23 42713.37 88888.00 2024-06-20 16:25:55.000 172 21621.57 373.25 42713.34 47826.97 2024-06-20 16:25:56.000 172 21621.55 373.20 42713.31 88888.00 2024-06-20 16:25:57.000 172 21621.59 373.15 42713.36 88888.00 2024-06-20 16:25:58.000 172 21621.66 373.12 42713.44 88888.00 2024-06-20 16:25:59.000 172 21621.71 373.12 42713.47 88888.00 2024-06-20 16:26:00.000 172 21621.74 373.15 42713.47 47826.68 2024-06-20 16:26:01.000 172 21621.74 373.16 42713.45 88888.00 2024-06-20 16:26:02.000 172 21621.73 373.15 42713.47 88888.00 2024-06-20 16:26:03.000 172 21621.74 373.14 42713.53 88888.00 2024-06-20 16:26:04.000 172 21621.81 373.12 42713.54 88888.00 2024-06-20 16:26:05.000 172 21621.88 373.08 42713.49 47827.20 2024-06-20 16:26:06.000 172 21621.89 373.06 42713.47 88888.00 2024-06-20 16:26:07.000 172 21621.85 373.11 42713.52 88888.00 2024-06-20 16:26:08.000 172 21621.79 373.18 42713.57 88888.00 2024-06-20 16:26:09.000 172 21621.76 373.23 42713.57 88888.00 2024-06-20 16:26:10.000 172 21621.72 373.24 42713.55 47826.92 2024-06-20 16:26:11.000 172 21621.69 373.23 42713.56 88888.00 2024-06-20 16:26:12.000 172 21621.69 373.21 42713.59 88888.00 2024-06-20 16:26:13.000 172 21621.72 373.19 42713.62 88888.00 2024-06-20 16:26:14.000 172 21621.72 373.14 42713.63 88888.00 2024-06-20 16:26:15.000 172 21621.69 373.11 42713.63 47827.11 2024-06-20 16:26:16.000 172 21621.69 373.09 42713.65 88888.00 2024-06-20 16:26:17.000 172 21621.71 373.05 42713.65 88888.00 2024-06-20 16:26:18.000 172 21621.69 373.02 42713.62 88888.00 2024-06-20 16:26:19.000 172 21621.67 373.05 42713.63 88888.00 2024-06-20 16:26:20.000 172 21621.71 373.05 42713.63 47827.21 2024-06-20 16:26:21.000 172 21621.72 372.99 42713.57 88888.00 2024-06-20 16:26:22.000 172 21621.69 372.98 42713.54 88888.00 2024-06-20 16:26:23.000 172 21621.67 373.03 42713.55 88888.00 2024-06-20 16:26:24.000 172 21621.70 373.07 42713.54 88888.00 2024-06-20 16:26:25.000 172 21621.72 373.07 42713.52 47827.18 2024-06-20 16:26:26.000 172 21621.68 373.08 42713.54 88888.00 2024-06-20 16:26:27.000 172 21621.67 373.11 42713.60 88888.00 2024-06-20 16:26:28.000 172 21621.72 373.11 42713.64 88888.00 2024-06-20 16:26:29.000 172 21621.80 373.10 42713.64 88888.00 2024-06-20 16:26:30.000 172 21621.87 373.10 42713.62 47826.77 2024-06-20 16:26:31.000 172 21621.86 373.08 42713.55 88888.00 2024-06-20 16:26:32.000 172 21621.77 373.07 42713.50 88888.00 2024-06-20 16:26:33.000 172 21621.74 373.12 42713.52 88888.00 2024-06-20 16:26:34.000 172 21621.75 373.17 42713.54 88888.00 2024-06-20 16:26:35.000 172 21621.76 373.20 42713.55 47827.14 2024-06-20 16:26:36.000 172 21621.74 373.19 42713.59 88888.00 2024-06-20 16:26:37.000 172 21621.75 373.17 42713.63 88888.00 2024-06-20 16:26:38.000 172 21621.78 373.17 42713.66 88888.00 2024-06-20 16:26:39.000 172 21621.76 373.17 42713.66 88888.00 2024-06-20 16:26:40.000 172 21621.70 373.13 42713.66 47827.03 2024-06-20 16:26:41.000 172 21621.72 373.12 42713.64 88888.00 2024-06-20 16:26:42.000 172 21621.78 373.17 42713.60 88888.00 2024-06-20 16:26:43.000 172 21621.80 373.21 42713.60 88888.00 2024-06-20 16:26:44.000 172 21621.80 373.15 42713.63 88888.00 2024-06-20 16:26:45.000 172 21621.81 373.07 42713.65 47826.95 2024-06-20 16:26:46.000 172 21621.84 373.06 42713.65 88888.00 2024-06-20 16:26:47.000 172 21621.87 373.08 42713.66 88888.00 2024-06-20 16:26:48.000 172 21621.91 373.03 42713.64 88888.00 2024-06-20 16:26:49.000 172 21621.97 372.94 42713.60 88888.00 2024-06-20 16:26:50.000 172 21622.03 372.88 42713.56 47827.43 2024-06-20 16:26:51.000 172 21622.06 372.89 42713.59 88888.00 2024-06-20 16:26:52.000 172 21622.06 372.97 42713.66 88888.00 2024-06-20 16:26:53.000 172 21622.08 373.01 42713.72 88888.00 2024-06-20 16:26:54.000 172 21622.14 372.98 42713.70 88888.00 2024-06-20 16:26:55.000 172 21622.19 372.97 42713.66 47827.10 2024-06-20 16:26:56.000 172 21622.22 373.00 42713.64 88888.00 2024-06-20 16:26:57.000 172 21622.27 373.04 42713.67 88888.00 2024-06-20 16:26:58.000 172 21622.30 373.08 42713.73 88888.00 2024-06-20 16:26:59.000 172 21622.25 373.06 42713.76 88888.00 2024-06-20 16:27:00.000 172 21622.18 373.02 42713.73 47827.48 2024-06-20 16:27:01.000 172 21622.16 372.99 42713.71 88888.00 2024-06-20 16:27:02.000 172 21622.19 372.99 42713.72 88888.00 2024-06-20 16:27:03.000 172 21622.22 373.04 42713.76 88888.00 2024-06-20 16:27:04.000 172 21622.20 373.09 42713.80 88888.00 2024-06-20 16:27:05.000 172 21622.13 373.13 42713.82 47827.22 2024-06-20 16:27:06.000 172 21622.05 373.18 42713.85 88888.00 2024-06-20 16:27:07.000 172 21622.02 373.24 42713.88 88888.00 2024-06-20 16:27:08.000 172 21622.02 373.26 42713.86 88888.00 2024-06-20 16:27:09.000 172 21622.01 373.26 42713.82 88888.00 2024-06-20 16:27:10.000 172 21622.01 373.29 42713.81 47827.16 2024-06-20 16:27:11.000 172 21622.05 373.31 42713.86 88888.00 2024-06-20 16:27:12.000 172 21622.07 373.28 42713.90 88888.00 2024-06-20 16:27:13.000 172 21622.04 373.25 42713.93 88888.00 2024-06-20 16:27:14.000 172 21622.02 373.25 42713.94 88888.00 2024-06-20 16:27:15.000 172 21622.03 373.21 42713.93 47827.52 2024-06-20 16:27:16.000 172 21622.03 373.17 42713.89 88888.00 2024-06-20 16:27:17.000 172 21622.06 373.18 42713.84 88888.00 2024-06-20 16:27:18.000 172 21622.12 373.19 42713.86 88888.00 2024-06-20 16:27:19.000 172 21622.15 373.21 42713.90 88888.00 2024-06-20 16:27:20.000 172 21622.13 373.24 42713.89 47827.56 2024-06-20 16:27:21.000 172 21622.15 373.23 42713.85 88888.00 2024-06-20 16:27:22.000 172 21622.20 373.22 42713.84 88888.00 2024-06-20 16:27:23.000 172 21622.22 373.23 42713.84 88888.00 2024-06-20 16:27:24.000 172 21622.17 373.24 42713.82 88888.00 2024-06-20 16:27:25.000 172 21622.15 373.26 42713.84 47827.56 2024-06-20 16:27:26.000 172 21622.18 373.29 42713.84 88888.00 2024-06-20 16:27:27.000 172 21622.19 373.25 42713.81 88888.00 2024-06-20 16:27:28.000 172 21622.12 373.20 42713.80 88888.00 2024-06-20 16:27:29.000 172 21622.01 373.19 42713.82 88888.00 2024-06-20 16:27:30.000 172 21621.95 373.23 42713.82 47827.35 2024-06-20 16:27:31.000 172 21621.97 373.26 42713.84 88888.00 2024-06-20 16:27:32.000 172 21621.99 373.29 42713.86 88888.00 2024-06-20 16:27:33.000 172 21621.96 373.30 42713.82 88888.00 2024-06-20 16:27:34.000 172 21621.94 373.29 42713.74 88888.00 2024-06-20 16:27:35.000 172 21621.94 373.26 42713.73 47827.07 2024-06-20 16:27:36.000 172 21621.95 373.22 42713.81 88888.00 2024-06-20 16:27:37.000 172 21621.99 373.22 42713.89 88888.00 2024-06-20 16:27:38.000 172 21622.02 373.27 42713.91 88888.00 2024-06-20 16:27:39.000 172 21622.02 373.30 42713.89 88888.00 2024-06-20 16:27:40.000 172 21622.04 373.28 42713.91 47827.49 2024-06-20 16:27:41.000 172 21622.09 373.28 42713.97 88888.00 2024-06-20 16:27:42.000 172 21622.09 373.28 42713.98 88888.00 2024-06-20 16:27:43.000 172 21622.07 373.26 42713.91 88888.00 2024-06-20 16:27:44.000 172 21622.09 373.21 42713.84 88888.00 2024-06-20 16:27:45.000 172 21622.14 373.17 42713.82 47827.69 2024-06-20 16:27:46.000 172 21622.13 373.17 42713.88 88888.00 2024-06-20 16:27:47.000 172 21622.14 373.18 42713.94 88888.00 2024-06-20 16:27:48.000 172 21622.21 373.15 42713.96 88888.00 2024-06-20 16:27:49.000 172 21622.28 373.13 42713.96 88888.00 2024-06-20 16:27:50.000 172 21622.32 373.19 42713.94 47827.52 2024-06-20 16:27:51.000 172 21622.31 373.23 42713.89 88888.00 2024-06-20 16:27:52.000 172 21622.28 373.20 42713.89 88888.00 2024-06-20 16:27:53.000 172 21622.28 373.15 42713.95 88888.00 2024-06-20 16:27:54.000 172 21622.26 373.09 42713.96 88888.00 2024-06-20 16:27:55.000 172 21622.24 373.05 42713.91 47827.36 2024-06-20 16:27:56.000 172 21622.27 373.08 42713.89 88888.00 2024-06-20 16:27:57.000 172 21622.31 373.13 42713.92 88888.00 2024-06-20 16:27:58.000 172 21622.34 373.13 42713.96 88888.00 2024-06-20 16:27:59.000 172 21622.35 373.09 42713.99 88888.00 2024-06-20 16:28:00.000 172 21622.33 373.12 42714.00 47827.73 2024-06-20 16:28:01.000 172 21622.29 373.16 42713.99 88888.00 2024-06-20 16:28:02.000 172 21622.29 373.18 42713.95 88888.00 2024-06-20 16:28:03.000 172 21622.28 373.21 42713.92 88888.00 2024-06-20 16:28:04.000 172 21622.25 373.27 42713.94 88888.00 2024-06-20 16:28:05.000 172 21622.23 373.30 42714.02 47827.89 2024-06-20 16:28:06.000 172 21622.22 373.28 42714.07 88888.00 2024-06-20 16:28:07.000 172 21622.17 373.23 42714.07 88888.00 2024-06-20 16:28:08.000 172 21622.15 373.20 42714.03 88888.00 2024-06-20 16:28:09.000 172 21622.22 373.21 42714.04 88888.00 2024-06-20 16:28:10.000 172 21622.26 373.23 42714.06 47827.58 2024-06-20 16:28:11.000 172 21622.22 373.25 42714.06 88888.00 2024-06-20 16:28:12.000 172 21622.20 373.27 42714.09 88888.00 2024-06-20 16:28:13.000 172 21622.25 373.25 42714.07 88888.00 2024-06-20 16:28:14.000 172 21622.33 373.20 42713.96 88888.00 2024-06-20 16:28:15.000 172 21622.38 373.19 42713.85 47827.20 2024-06-20 16:28:16.000 172 21622.41 373.21 42713.79 88888.00 2024-06-20 16:28:17.000 172 21622.47 373.20 42713.80 88888.00 2024-06-20 16:28:18.000 172 21622.52 373.18 42713.84 88888.00 2024-06-20 16:28:19.000 172 21622.50 373.17 42713.88 88888.00 2024-06-20 16:28:20.000 172 21622.49 373.15 42713.92 47828.02 2024-06-20 16:28:21.000 172 21622.50 373.15 42713.96 88888.00 2024-06-20 16:28:22.000 172 21622.46 373.17 42714.00 88888.00 2024-06-20 16:28:23.000 172 21622.42 373.18 42714.02 88888.00 2024-06-20 16:28:24.000 172 21622.41 373.13 42713.97 88888.00 2024-06-20 16:28:25.000 172 21622.41 373.11 42713.91 47827.56 2024-06-20 16:28:26.000 172 21622.43 373.18 42713.92 88888.00 2024-06-20 16:28:27.000 172 21622.42 373.24 42713.98 88888.00 2024-06-20 16:28:28.000 172 21622.40 373.28 42714.05 88888.00 2024-06-20 16:28:29.000 172 21622.43 373.31 42714.08 88888.00 2024-06-20 16:28:30.000 172 21622.43 373.28 42714.03 47827.33 2024-06-20 16:28:31.000 172 21622.40 373.21 42713.96 88888.00 2024-06-20 16:28:32.000 172 21622.39 373.22 42713.96 88888.00 2024-06-20 16:28:33.000 172 21622.38 373.29 42714.00 88888.00 2024-06-20 16:28:34.000 172 21622.35 373.35 42714.02 88888.00 2024-06-20 16:28:35.000 172 21622.33 373.33 42714.03 47827.71 2024-06-20 16:28:36.000 172 21622.34 373.26 42714.06 88888.00 2024-06-20 16:28:37.000 172 21622.34 373.27 42714.07 88888.00 2024-06-20 16:28:38.000 172 21622.29 373.31 42714.04 88888.00 2024-06-20 16:28:39.000 172 21622.25 373.28 42713.96 88888.00 2024-06-20 16:28:40.000 172 21622.27 373.23 42713.91 47827.43 2024-06-20 16:28:41.000 172 21622.28 373.24 42713.91 88888.00 2024-06-20 16:28:42.000 172 21622.31 373.32 42713.96 88888.00 2024-06-20 16:28:43.000 172 21622.36 373.34 42713.99 88888.00 2024-06-20 16:28:44.000 172 21622.42 373.29 42713.98 88888.00 2024-06-20 16:28:45.000 172 21622.44 373.24 42713.98 47828.15 2024-06-20 16:28:46.000 172 21622.41 373.25 42714.03 88888.00 2024-06-20 16:28:47.000 172 21622.36 373.27 42714.09 88888.00 2024-06-20 16:28:48.000 172 21622.34 373.30 42714.14 88888.00 2024-06-20 16:28:49.000 172 21622.38 373.31 42714.16 88888.00 2024-06-20 16:28:50.000 172 21622.47 373.32 42714.17 47828.03 2024-06-20 16:28:51.000 172 21622.51 373.31 42714.17 88888.00 2024-06-20 16:28:52.000 172 21622.53 373.28 42714.18 88888.00 2024-06-20 16:28:53.000 172 21622.57 373.26 42714.20 88888.00 2024-06-20 16:28:54.000 172 21622.56 373.27 42714.19 88888.00 2024-06-20 16:28:55.000 172 21622.52 373.29 42714.15 47828.46 2024-06-20 16:28:56.000 172 21622.49 373.28 42714.13 88888.00 2024-06-20 16:28:57.000 172 21622.51 373.30 42714.14 88888.00 2024-06-20 16:28:58.000 172 21622.57 373.34 42714.14 88888.00 2024-06-20 16:28:59.000 172 21622.61 373.36 42714.16 88888.00 2024-06-20 16:29:00.000 172 21622.59 373.33 42714.16 47828.06 2024-06-20 16:29:01.000 172 21622.53 373.31 42714.13 88888.00 2024-06-20 16:29:02.000 172 21622.51 373.28 42714.13 88888.00 2024-06-20 16:29:03.000 172 21622.53 373.25 42714.12 88888.00 2024-06-20 16:29:04.000 172 21622.54 373.25 42714.10 88888.00 2024-06-20 16:29:05.000 172 21622.53 373.28 42714.09 47828.12 2024-06-20 16:29:06.000 172 21622.54 373.31 42714.11 88888.00 2024-06-20 16:29:07.000 172 21622.56 373.35 42714.16 88888.00 2024-06-20 16:29:08.000 172 21622.53 373.37 42714.23 88888.00 2024-06-20 16:29:09.000 172 21622.53 373.34 42714.29 88888.00 2024-06-20 16:29:10.000 172 21622.60 373.29 42714.31 47828.00 2024-06-20 16:29:11.000 172 21622.66 373.25 42714.27 88888.00 2024-06-20 16:29:12.000 172 21622.64 373.23 42714.25 88888.00 2024-06-20 16:29:13.000 172 21622.63 373.24 42714.28 88888.00 2024-06-20 16:29:14.000 172 21622.69 373.19 42714.24 88888.00 2024-06-20 16:29:15.000 172 21622.78 373.14 42714.18 47828.09 2024-06-20 16:29:16.000 172 21622.82 373.13 42714.16 88888.00 2024-06-20 16:29:17.000 172 21622.80 373.11 42714.18 88888.00 2024-06-20 16:29:18.000 172 21622.78 373.10 42714.17 88888.00 2024-06-20 16:29:19.000 172 21622.82 373.13 42714.15 88888.00 2024-06-20 16:29:20.000 172 21622.85 373.17 42714.16 47827.87 2024-06-20 16:29:21.000 172 21622.86 373.19 42714.19 88888.00 2024-06-20 16:29:22.000 172 21622.84 373.18 42714.19 88888.00 2024-06-20 16:29:23.000 172 21622.82 373.16 42714.17 88888.00 2024-06-20 16:29:24.000 172 21622.81 373.15 42714.15 88888.00 2024-06-20 16:29:25.000 172 21622.78 373.13 42714.15 47828.11 2024-06-20 16:29:26.000 172 21622.76 373.16 42714.20 88888.00 2024-06-20 16:29:27.000 172 21622.76 373.22 42714.27 88888.00 2024-06-20 16:29:28.000 172 21622.76 373.25 42714.26 88888.00 2024-06-20 16:29:29.000 172 21622.76 373.22 42714.26 88888.00 2024-06-20 16:29:30.000 172 21622.81 373.19 42714.29 47828.56 2024-06-20 16:29:31.000 172 21622.86 373.17 42714.30 88888.00 2024-06-20 16:29:32.000 172 21622.88 373.20 42714.29 88888.00 2024-06-20 16:29:33.000 172 21622.82 373.27 42714.28 88888.00 2024-06-20 16:29:34.000 172 21622.76 373.30 42714.30 88888.00 2024-06-20 16:29:35.000 172 21622.78 373.32 42714.34 47827.86 2024-06-20 16:29:36.000 172 21622.85 373.33 42714.35 88888.00 2024-06-20 16:29:37.000 172 21622.90 373.31 42714.27 88888.00 2024-06-20 16:29:38.000 172 21622.89 373.33 42714.17 88888.00 2024-06-20 16:29:39.000 172 21622.87 373.36 42714.12 88888.00 2024-06-20 16:29:40.000 172 21622.90 373.38 42714.12 47828.04 2024-06-20 16:29:41.000 172 21622.92 373.37 42714.14 88888.00 2024-06-20 16:29:42.000 172 21622.92 373.33 42714.14 88888.00 2024-06-20 16:29:43.000 172 21622.94 373.29 42714.14 88888.00 2024-06-20 16:29:44.000 172 21622.99 373.28 42714.15 88888.00 2024-06-20 16:29:45.000 172 21623.01 373.31 42714.16 47828.58 2024-06-20 16:29:46.000 172 21623.00 373.33 42714.16 88888.00 2024-06-20 16:29:47.000 172 21622.97 373.29 42714.12 88888.00 2024-06-20 16:29:48.000 172 21622.95 373.22 42714.07 88888.00 2024-06-20 16:29:49.000 172 21622.98 373.20 42714.06 88888.00 2024-06-20 16:29:50.000 172 21623.01 373.24 42714.12 47828.21 2024-06-20 16:29:51.000 172 21622.97 373.30 42714.20 88888.00 2024-06-20 16:29:52.000 172 21622.94 373.30 42714.25 88888.00 2024-06-20 16:29:53.000 172 21622.93 373.27 42714.21 88888.00 2024-06-20 16:29:54.000 172 21622.93 373.27 42714.22 88888.00 2024-06-20 16:29:55.000 172 21622.93 373.28 42714.29 47828.34 2024-06-20 16:29:56.000 172 21622.95 373.31 42714.35 88888.00 2024-06-20 16:29:57.000 172 21622.97 373.33 42714.35 88888.00 2024-06-20 16:29:58.000 172 21623.00 373.31 42714.31 88888.00 2024-06-20 16:29:59.000 172 21623.04 373.29 42714.28 88888.00 2024-06-20 16:30:00.000 172 21623.05 373.36 42714.29 47828.03 2024-06-20 16:30:01.000 172 21623.03 373.43 42714.30 88888.00 2024-06-20 16:30:02.000 172 21623.02 373.43 42714.31 88888.00 2024-06-20 16:30:03.000 172 21623.08 373.41 42714.32 88888.00 2024-06-20 16:30:04.000 172 21623.11 373.39 42714.31 88888.00 2024-06-20 16:30:05.000 172 21623.08 373.39 42714.34 47828.28 2024-06-20 16:30:06.000 172 21623.05 373.37 42714.43 88888.00 2024-06-20 16:30:07.000 172 21623.05 373.34 42714.44 88888.00 2024-06-20 16:30:08.000 172 21623.05 373.34 42714.43 88888.00 2024-06-20 16:30:09.000 172 21623.02 373.35 42714.44 88888.00 2024-06-20 16:30:10.000 172 21622.98 373.34 42714.45 47828.23 2024-06-20 16:30:11.000 172 21622.97 373.32 42714.43 88888.00 2024-06-20 16:30:12.000 172 21623.00 373.26 42714.41 88888.00 2024-06-20 16:30:13.000 172 21623.05 373.25 42714.45 88888.00 2024-06-20 16:30:14.000 172 21623.08 373.29 42714.50 88888.00 2024-06-20 16:30:15.000 172 21623.09 373.31 42714.48 47828.29 2024-06-20 16:30:16.000 172 21623.09 373.33 42714.45 88888.00 2024-06-20 16:30:17.000 172 21623.09 373.39 42714.43 88888.00 2024-06-20 16:30:18.000 172 21623.06 373.43 42714.40 88888.00 2024-06-20 16:30:19.000 172 21623.01 373.42 42714.38 88888.00 2024-06-20 16:30:20.000 172 21622.94 373.38 42714.37 47828.30 2024-06-20 16:30:21.000 172 21622.85 373.32 42714.34 88888.00 2024-06-20 16:30:22.000 172 21622.80 373.30 42714.33 88888.00 2024-06-20 16:30:23.000 172 21622.80 373.36 42714.38 88888.00 2024-06-20 16:30:24.000 172 21622.82 373.41 42714.44 88888.00 2024-06-20 16:30:25.000 172 21622.85 373.38 42714.50 47828.45 2024-06-20 16:30:26.000 172 21622.88 373.35 42714.54 88888.00 2024-06-20 16:30:27.000 172 21622.88 373.38 42714.52 88888.00 2024-06-20 16:30:28.000 172 21622.86 373.44 42714.44 88888.00 2024-06-20 16:30:29.000 172 21622.91 373.47 42714.36 88888.00 2024-06-20 16:30:30.000 172 21623.01 373.49 42714.33 47828.57 2024-06-20 16:30:31.000 172 21623.09 373.48 42714.34 88888.00 2024-06-20 16:30:32.000 172 21623.10 373.45 42714.39 88888.00 2024-06-20 16:30:33.000 172 21623.07 373.46 42714.42 88888.00 2024-06-20 16:30:34.000 172 21623.07 373.51 42714.41 88888.00 2024-06-20 16:30:35.000 172 21623.10 373.51 42714.41 47827.85 2024-06-20 16:30:36.000 172 21623.17 373.48 42714.43 88888.00 2024-06-20 16:30:37.000 172 21623.22 373.45 42714.44 88888.00 2024-06-20 16:30:38.000 172 21623.21 373.41 42714.41 88888.00 2024-06-20 16:30:39.000 172 21623.18 373.37 42714.42 88888.00 2024-06-20 16:30:40.000 172 21623.18 373.35 42714.47 47828.42 2024-06-20 16:30:41.000 172 21623.19 373.34 42714.50 88888.00 2024-06-20 16:30:42.000 172 21623.19 373.32 42714.50 88888.00 2024-06-20 16:30:43.000 172 21623.18 373.33 42714.52 88888.00 2024-06-20 16:30:44.000 172 21623.19 373.39 42714.56 88888.00 2024-06-20 16:30:45.000 172 21623.21 373.44 42714.54 47828.38 2024-06-20 16:30:46.000 172 21623.21 373.44 42714.49 88888.00 2024-06-20 16:30:47.000 172 21623.22 373.41 42714.44 88888.00 2024-06-20 16:30:48.000 172 21623.19 373.40 42714.43 88888.00 2024-06-20 16:30:49.000 172 21623.12 373.42 42714.43 88888.00 2024-06-20 16:30:50.000 172 21623.06 373.43 42714.46 47828.64 2024-06-20 16:30:51.000 172 21623.02 373.44 42714.51 88888.00 2024-06-20 16:30:52.000 172 21622.97 373.45 42714.57 88888.00 2024-06-20 16:30:53.000 172 21622.90 373.47 42714.59 88888.00 2024-06-20 16:30:54.000 172 21622.88 373.51 42714.59 88888.00 2024-06-20 16:30:55.000 172 21622.91 373.52 42714.55 47828.38 2024-06-20 16:30:56.000 172 21622.92 373.50 42714.53 88888.00 2024-06-20 16:30:57.000 172 21622.89 373.48 42714.52 88888.00 2024-06-20 16:30:58.000 172 21622.86 373.49 42714.53 88888.00 2024-06-20 16:30:59.000 172 21622.94 373.54 42714.56 88888.00 2024-06-20 16:31:00.000 172 21623.04 373.58 42714.60 47828.48 2024-06-20 16:31:01.000 172 21623.09 373.58 42714.62 88888.00 2024-06-20 16:31:02.000 172 21623.12 373.60 42714.61 88888.00 2024-06-20 16:31:03.000 172 21623.17 373.60 42714.55 88888.00 2024-06-20 16:31:04.000 172 21623.17 373.56 42714.51 88888.00 2024-06-20 16:31:05.000 172 21623.14 373.52 42714.52 47828.41 2024-06-20 16:31:06.000 172 21623.18 373.55 42714.57 88888.00 2024-06-20 16:31:07.000 172 21623.27 373.56 42714.62 88888.00 2024-06-20 16:31:08.000 172 21623.34 373.55 42714.61 88888.00 2024-06-20 16:31:09.000 172 21623.34 373.52 42714.54 88888.00 2024-06-20 16:31:10.000 172 21623.34 373.48 42714.46 47828.96 2024-06-20 16:31:11.000 172 21623.34 373.41 42714.44 88888.00 2024-06-20 16:31:12.000 172 21623.35 373.38 42714.46 88888.00 2024-06-20 16:31:13.000 172 21623.38 373.39 42714.48 88888.00 2024-06-20 16:31:14.000 172 21623.42 373.40 42714.48 88888.00 2024-06-20 16:31:15.000 172 21623.44 373.41 42714.49 47828.83 2024-06-20 16:31:16.000 172 21623.46 373.42 42714.55 88888.00 2024-06-20 16:31:17.000 172 21623.43 373.39 42714.63 88888.00 2024-06-20 16:31:18.000 172 21623.34 373.34 42714.66 88888.00 2024-06-20 16:31:19.000 172 21623.26 373.30 42714.64 88888.00 2024-06-20 16:31:20.000 172 21623.23 373.29 42714.59 47828.35 2024-06-20 16:31:21.000 172 21623.19 373.32 42714.55 88888.00 2024-06-20 16:31:22.000 172 21623.15 373.39 42714.57 88888.00 2024-06-20 16:31:23.000 172 21623.14 373.47 42714.64 88888.00 2024-06-20 16:31:24.000 172 21623.13 373.51 42714.68 88888.00 2024-06-20 16:31:25.000 172 21623.07 373.52 42714.65 47827.98 2024-06-20 16:31:26.000 172 21622.96 373.52 42714.63 88888.00 2024-06-20 16:31:27.000 172 21622.88 373.52 42714.64 88888.00 2024-06-20 16:31:28.000 172 21622.88 373.52 42714.63 88888.00 2024-06-20 16:31:29.000 172 21622.89 373.50 42714.60 88888.00 2024-06-20 16:31:30.000 172 21622.86 373.50 42714.59 47828.72 2024-06-20 16:31:31.000 172 21622.85 373.52 42714.61 88888.00 2024-06-20 16:31:32.000 172 21622.84 373.55 42714.66 88888.00 2024-06-20 16:31:33.000 172 21622.84 373.57 42714.69 88888.00 2024-06-20 16:31:34.000 172 21622.89 373.56 42714.69 88888.00 2024-06-20 16:31:35.000 172 21622.97 373.57 42714.68 47828.65 2024-06-20 16:31:36.000 172 21623.01 373.59 42714.67 88888.00 2024-06-20 16:31:37.000 172 21623.00 373.58 42714.68 88888.00 2024-06-20 16:31:38.000 172 21623.01 373.55 42714.71 88888.00 2024-06-20 16:31:39.000 172 21623.07 373.53 42714.76 88888.00 2024-06-20 16:31:40.000 172 21623.13 373.55 42714.80 47828.61 2024-06-20 16:31:41.000 172 21623.16 373.58 42714.80 88888.00 2024-06-20 16:31:42.000 172 21623.21 373.56 42714.80 88888.00 2024-06-20 16:31:43.000 172 21623.24 373.47 42714.79 88888.00 2024-06-20 16:31:44.000 172 21623.27 373.39 42714.79 88888.00 2024-06-20 16:31:45.000 172 21623.32 373.35 42714.80 47828.89 2024-06-20 16:31:46.000 172 21623.39 373.37 42714.79 88888.00 2024-06-20 16:31:47.000 172 21623.45 373.46 42714.78 88888.00 2024-06-20 16:31:48.000 172 21623.51 373.57 42714.82 88888.00 2024-06-20 16:31:49.000 172 21623.49 373.63 42714.88 88888.00 2024-06-20 16:31:50.000 172 21623.42 373.65 42714.88 47828.66 2024-06-20 16:31:51.000 172 21623.41 373.67 42714.82 88888.00 2024-06-20 16:31:52.000 172 21623.43 373.67 42714.76 88888.00 2024-06-20 16:31:53.000 172 21623.40 373.67 42714.75 88888.00 2024-06-20 16:31:54.000 172 21623.32 373.69 42714.78 88888.00 2024-06-20 16:31:55.000 172 21623.24 373.72 42714.83 47828.50 2024-06-20 16:31:56.000 172 21623.19 373.73 42714.88 88888.00 2024-06-20 16:31:57.000 172 21623.15 373.74 42714.89 88888.00 2024-06-20 16:31:58.000 172 21623.07 373.75 42714.87 88888.00 2024-06-20 16:31:59.000 172 21623.00 373.76 42714.84 88888.00 2024-06-20 16:32:00.000 172 21622.94 373.76 42714.81 47828.39 2024-06-20 16:32:01.000 172 21622.92 373.76 42714.79 88888.00 2024-06-20 16:32:02.000 172 21622.96 373.71 42714.77 88888.00 2024-06-20 16:32:03.000 172 21623.00 373.67 42714.73 88888.00 2024-06-20 16:32:04.000 172 21623.05 373.68 42714.73 88888.00 2024-06-20 16:32:05.000 172 21623.12 373.68 42714.74 47828.94 2024-06-20 16:32:06.000 172 21623.18 373.63 42714.77 88888.00 2024-06-20 16:32:07.000 172 21623.20 373.58 42714.78 88888.00 2024-06-20 16:32:08.000 172 21623.23 373.56 42714.77 88888.00 2024-06-20 16:32:09.000 172 21623.28 373.58 42714.74 88888.00 2024-06-20 16:32:10.000 172 21623.34 373.62 42714.71 47828.62 2024-06-20 16:32:11.000 172 21623.34 373.63 42714.73 88888.00 2024-06-20 16:32:12.000 172 21623.31 373.62 42714.78 88888.00 2024-06-20 16:32:13.000 172 21623.31 373.58 42714.82 88888.00 2024-06-20 16:32:14.000 172 21623.37 373.57 42714.86 88888.00 2024-06-20 16:32:15.000 172 21623.44 373.58 42714.87 47828.70 2024-06-20 16:32:16.000 172 21623.43 373.57 42714.83 88888.00 2024-06-20 16:32:17.000 172 21623.38 373.52 42714.79 88888.00 2024-06-20 16:32:18.000 172 21623.35 373.48 42714.81 88888.00 2024-06-20 16:32:19.000 172 21623.34 373.49 42714.86 88888.00 2024-06-20 16:32:20.000 172 21623.35 373.53 42714.88 47829.07 2024-06-20 16:32:21.000 172 21623.36 373.57 42714.90 88888.00 2024-06-20 16:32:22.000 172 21623.34 373.59 42714.90 88888.00 2024-06-20 16:32:23.000 172 21623.28 373.59 42714.88 88888.00 2024-06-20 16:32:24.000 172 21623.24 373.56 42714.87 88888.00 2024-06-20 16:32:25.000 172 21623.28 373.53 42714.86 47828.91 2024-06-20 16:32:26.000 172 21623.36 373.51 42714.80 88888.00 2024-06-20 16:32:27.000 172 21623.39 373.51 42714.76 88888.00 2024-06-20 16:32:28.000 172 21623.36 373.55 42714.78 88888.00 2024-06-20 16:32:29.000 172 21623.33 373.58 42714.81 88888.00 2024-06-20 16:32:30.000 172 21623.29 373.57 42714.79 47828.82 2024-06-20 16:32:31.000 172 21623.26 373.58 42714.78 88888.00 2024-06-20 16:32:32.000 172 21623.24 373.62 42714.77 88888.00 2024-06-20 16:32:33.000 172 21623.22 373.64 42714.73 88888.00 2024-06-20 16:32:34.000 172 21623.21 373.64 42714.74 88888.00 2024-06-20 16:32:35.000 172 21623.21 373.65 42714.76 47828.45 2024-06-20 16:32:36.000 172 21623.21 373.67 42714.76 88888.00 2024-06-20 16:32:37.000 172 21623.19 373.72 42714.81 88888.00 2024-06-20 16:32:38.000 172 21623.20 373.75 42714.87 88888.00 2024-06-20 16:32:39.000 172 21623.22 373.71 42714.88 88888.00 2024-06-20 16:32:40.000 172 21623.17 373.70 42714.85 47828.91 2024-06-20 16:32:41.000 172 21623.10 373.71 42714.84 88888.00 2024-06-20 16:32:42.000 172 21623.10 373.69 42714.83 88888.00 2024-06-20 16:32:43.000 172 21623.16 373.67 42714.82 88888.00 2024-06-20 16:32:44.000 172 21623.18 373.68 42714.79 88888.00 2024-06-20 16:32:45.000 172 21623.15 373.68 42714.77 47828.41 2024-06-20 16:32:46.000 172 21623.15 373.63 42714.78 88888.00 2024-06-20 16:32:47.000 172 21623.18 373.57 42714.83 88888.00 2024-06-20 16:32:48.000 172 21623.24 373.54 42714.87 88888.00 2024-06-20 16:32:49.000 172 21623.30 373.54 42714.88 88888.00 2024-06-20 16:32:50.000 172 21623.31 373.54 42714.86 47829.13 2024-06-20 16:32:51.000 172 21623.29 373.55 42714.86 88888.00 2024-06-20 16:32:52.000 172 21623.30 373.57 42714.90 88888.00 2024-06-20 16:32:53.000 172 21623.32 373.58 42714.96 88888.00 2024-06-20 16:32:54.000 172 21623.38 373.58 42715.00 88888.00 2024-06-20 16:32:55.000 172 21623.47 373.61 42714.98 47828.87 2024-06-20 16:32:56.000 172 21623.53 373.63 42714.95 88888.00 2024-06-20 16:32:57.000 172 21623.55 373.61 42714.98 88888.00 2024-06-20 16:32:58.000 172 21623.59 373.59 42715.03 88888.00 2024-06-20 16:32:59.000 172 21623.62 373.59 42715.06 88888.00 2024-06-20 16:33:00.000 172 21623.62 373.56 42715.01 47829.16 2024-06-20 16:33:01.000 172 21623.59 373.52 42714.94 88888.00 2024-06-20 16:33:02.000 172 21623.60 373.54 42714.92 88888.00 2024-06-20 16:33:03.000 172 21623.65 373.56 42714.94 88888.00 2024-06-20 16:33:04.000 172 21623.68 373.53 42714.95 88888.00 2024-06-20 16:33:05.000 172 21623.67 373.51 42714.94 47828.68 2024-06-20 16:33:06.000 172 21623.64 373.52 42714.91 88888.00 2024-06-20 16:33:07.000 172 21623.63 373.50 42714.89 88888.00 2024-06-20 16:33:08.000 172 21623.66 373.45 42714.89 88888.00 2024-06-20 16:33:09.000 172 21623.67 373.41 42714.89 88888.00 2024-06-20 16:33:10.000 172 21623.64 373.41 42714.87 47828.32 2024-06-20 16:33:11.000 172 21623.67 373.43 42714.86 88888.00 2024-06-20 16:33:12.000 172 21623.72 373.43 42714.86 88888.00 2024-06-20 16:33:13.000 172 21623.72 373.45 42714.87 88888.00 2024-06-20 16:33:14.000 172 21623.66 373.46 42714.92 88888.00 2024-06-20 16:33:15.000 172 21623.64 373.43 42714.94 47828.67 2024-06-20 16:33:16.000 172 21623.67 373.42 42714.89 88888.00 2024-06-20 16:33:17.000 172 21623.69 373.45 42714.87 88888.00 2024-06-20 16:33:18.000 172 21623.71 373.50 42714.91 88888.00 2024-06-20 16:33:19.000 172 21623.72 373.54 42715.00 88888.00 2024-06-20 16:33:20.000 172 21623.73 373.56 42715.06 47828.96 2024-06-20 16:33:21.000 172 21623.71 373.54 42715.03 88888.00 2024-06-20 16:33:22.000 172 21623.65 373.49 42714.96 88888.00 2024-06-20 16:33:23.000 172 21623.59 373.45 42714.90 88888.00 2024-06-20 16:33:24.000 172 21623.58 373.45 42714.88 88888.00 2024-06-20 16:33:25.000 172 21623.60 373.47 42714.87 47829.23 2024-06-20 16:33:26.000 172 21623.61 373.47 42714.89 88888.00 2024-06-20 16:33:27.000 172 21623.65 373.50 42714.98 88888.00 2024-06-20 16:33:28.000 172 21623.67 373.55 42715.02 88888.00 2024-06-20 16:33:29.000 172 21623.69 373.59 42715.04 88888.00 2024-06-20 16:33:30.000 172 21623.71 373.61 42715.08 47828.83 2024-06-20 16:33:31.000 172 21623.72 373.57 42715.11 88888.00 2024-06-20 16:33:32.000 172 21623.74 373.55 42715.09 88888.00 2024-06-20 16:33:33.000 172 21623.76 373.56 42715.05 88888.00 2024-06-20 16:33:34.000 172 21623.74 373.55 42715.02 88888.00 2024-06-20 16:33:35.000 172 21623.73 373.54 42715.06 47829.05 2024-06-20 16:33:36.000 172 21623.78 373.55 42715.11 88888.00 2024-06-20 16:33:37.000 172 21623.81 373.56 42715.12 88888.00 2024-06-20 16:33:38.000 172 21623.82 373.57 42715.10 88888.00 2024-06-20 16:33:39.000 172 21623.82 373.55 42715.07 88888.00 2024-06-20 16:33:40.000 172 21623.82 373.49 42715.01 47829.10 2024-06-20 16:33:41.000 172 21623.83 373.47 42714.96 88888.00 2024-06-20 16:33:42.000 172 21623.85 373.50 42714.96 88888.00 2024-06-20 16:33:43.000 172 21623.86 373.56 42714.95 88888.00 2024-06-20 16:33:44.000 172 21623.88 373.62 42714.95 88888.00 2024-06-20 16:33:45.000 172 21623.87 373.66 42714.96 47829.13 2024-06-20 16:33:46.000 172 21623.84 373.67 42714.93 88888.00 2024-06-20 16:33:47.000 172 21623.82 373.65 42714.88 88888.00 2024-06-20 16:33:48.000 172 21623.78 373.58 42714.84 88888.00 2024-06-20 16:33:49.000 172 21623.72 373.48 42714.82 88888.00 2024-06-20 16:33:50.000 172 21623.69 373.46 42714.82 47829.46 2024-06-20 16:33:51.000 172 21623.68 373.51 42714.86 88888.00 2024-06-20 16:33:52.000 172 21623.68 373.58 42714.90 88888.00 2024-06-20 16:33:53.000 172 21623.67 373.61 42714.90 88888.00 2024-06-20 16:33:54.000 172 21623.66 373.62 42714.90 88888.00 2024-06-20 16:33:55.000 172 21623.63 373.66 42714.94 47828.76 2024-06-20 16:33:56.000 172 21623.60 373.72 42714.94 88888.00 2024-06-20 16:33:57.000 172 21623.58 373.75 42714.92 88888.00 2024-06-20 16:33:58.000 172 21623.60 373.74 42714.93 88888.00 2024-06-20 16:33:59.000 172 21623.63 373.74 42714.95 88888.00 2024-06-20 16:34:00.000 172 21623.66 373.79 42714.96 47829.33 2024-06-20 16:34:01.000 172 21623.69 373.81 42714.96 88888.00 2024-06-20 16:34:02.000 172 21623.72 373.76 42714.98 88888.00 2024-06-20 16:34:03.000 172 21623.76 373.70 42714.97 88888.00 2024-06-20 16:34:04.000 172 21623.84 373.70 42714.93 88888.00 2024-06-20 16:34:05.000 172 21623.94 373.71 42714.96 47829.22 2024-06-20 16:34:06.000 172 21623.97 373.72 42715.04 88888.00 2024-06-20 16:34:07.000 172 21623.94 373.72 42715.06 88888.00 2024-06-20 16:34:08.000 172 21623.92 373.70 42715.04 88888.00 2024-06-20 16:34:09.000 172 21623.96 373.73 42715.03 88888.00 2024-06-20 16:34:10.000 172 21624.02 373.80 42715.02 47829.36 2024-06-20 16:34:11.000 172 21624.08 373.83 42715.02 88888.00 2024-06-20 16:34:12.000 172 21624.11 373.81 42715.03 88888.00 2024-06-20 16:34:13.000 172 21624.10 373.76 42715.04 88888.00 2024-06-20 16:34:14.000 172 21624.08 373.75 42715.07 88888.00 2024-06-20 16:34:15.000 172 21624.09 373.81 42715.13 47829.42 2024-06-20 16:34:16.000 172 21624.09 373.86 42715.18 88888.00 2024-06-20 16:34:17.000 172 21624.06 373.88 42715.19 88888.00 2024-06-20 16:34:18.000 172 21623.99 373.87 42715.16 88888.00 2024-06-20 16:34:19.000 172 21623.92 373.84 42715.14 88888.00 2024-06-20 16:34:20.000 172 21623.85 373.81 42715.13 47829.39 2024-06-20 16:34:21.000 172 21623.80 373.81 42715.12 88888.00 2024-06-20 16:34:22.000 172 21623.75 373.86 42715.11 88888.00 2024-06-20 16:34:23.000 172 21623.67 373.86 42715.09 88888.00 2024-06-20 16:34:24.000 172 21623.56 373.84 42715.06 88888.00 2024-06-20 16:34:25.000 172 21623.49 373.84 42715.07 47829.15 2024-06-20 16:34:26.000 172 21623.46 373.87 42715.09 88888.00 2024-06-20 16:34:27.000 172 21623.45 373.89 42715.08 88888.00 2024-06-20 16:34:28.000 172 21623.40 373.89 42715.07 88888.00 2024-06-20 16:34:29.000 172 21623.31 373.85 42715.07 88888.00 2024-06-20 16:34:30.000 172 21623.28 373.76 42715.07 47829.12 2024-06-20 16:34:31.000 172 21623.30 373.76 42715.09 88888.00 2024-06-20 16:34:32.000 172 21623.30 373.81 42715.09 88888.00 2024-06-20 16:34:33.000 172 21623.29 373.81 42715.07 88888.00 2024-06-20 16:34:34.000 172 21623.32 373.79 42715.08 88888.00 2024-06-20 16:34:35.000 172 21623.34 373.76 42715.09 47828.83 2024-06-20 16:34:36.000 172 21623.37 373.72 42715.06 88888.00 2024-06-20 16:34:37.000 172 21623.42 373.70 42715.06 88888.00 2024-06-20 16:34:38.000 172 21623.45 373.72 42715.07 88888.00 2024-06-20 16:34:39.000 172 21623.46 373.72 42715.06 88888.00 2024-06-20 16:34:40.000 172 21623.45 373.69 42715.03 47828.95 2024-06-20 16:34:41.000 172 21623.47 373.71 42715.04 88888.00 2024-06-20 16:34:42.000 172 21623.58 373.81 42715.13 88888.00 2024-06-20 16:34:43.000 172 21623.72 373.91 42715.21 88888.00 2024-06-20 16:34:44.000 172 21623.78 373.89 42715.22 88888.00 2024-06-20 16:34:45.000 172 21623.79 373.82 42715.21 47829.67 2024-06-20 16:34:46.000 172 21623.85 373.80 42715.25 88888.00 2024-06-20 16:34:47.000 172 21623.93 373.84 42715.30 88888.00 2024-06-20 16:34:48.000 172 21623.95 373.92 42715.32 88888.00 2024-06-20 16:34:49.000 172 21623.91 373.97 42715.31 88888.00 2024-06-20 16:34:50.000 172 21623.89 373.97 42715.29 47829.25 2024-06-20 16:34:51.000 172 21623.92 373.94 42715.30 88888.00 2024-06-20 16:34:52.000 172 21623.92 373.92 42715.30 88888.00 2024-06-20 16:34:53.000 172 21623.87 373.93 42715.27 88888.00 2024-06-20 16:34:54.000 172 21623.83 373.95 42715.27 88888.00 2024-06-20 16:34:55.000 172 21623.82 373.96 42715.29 47829.51 2024-06-20 16:34:56.000 172 21623.80 373.95 42715.30 88888.00 2024-06-20 16:34:57.000 172 21623.75 373.96 42715.30 88888.00 2024-06-20 16:34:58.000 172 21623.69 373.95 42715.31 88888.00 2024-06-20 16:34:59.000 172 21623.64 373.91 42715.34 88888.00 2024-06-20 16:35:00.000 172 21623.64 373.90 42715.37 99999.00 2024-06-20 16:35:01.000 172 21623.61 373.86 42715.34 99999.00 2024-06-20 16:35:02.000 172 21623.53 373.79 42715.28 99999.00 2024-06-20 16:35:03.000 172 21623.47 373.77 42715.27 99999.00 2024-06-20 16:35:04.000 172 21623.47 373.83 42715.32 99999.00 2024-06-20 16:35:05.000 172 21623.49 373.91 42715.39 47829.14 2024-06-20 16:35:06.000 172 21623.45 373.96 42715.44 88888.00 2024-06-20 16:35:07.000 172 21623.40 373.98 42715.46 88888.00 2024-06-20 16:35:08.000 172 21623.39 373.99 42715.44 88888.00 2024-06-20 16:35:09.000 172 21623.36 374.00 42715.36 88888.00 2024-06-20 16:35:10.000 172 21623.30 373.99 42715.31 47829.48 2024-06-20 16:35:11.000 172 21623.26 373.96 42715.32 88888.00 2024-06-20 16:35:12.000 172 21623.23 373.97 42715.35 88888.00 2024-06-20 16:35:13.000 172 21623.21 374.00 42715.37 88888.00 2024-06-20 16:35:14.000 172 21623.22 374.03 42715.41 88888.00 2024-06-20 16:35:15.000 172 21623.26 374.03 42715.43 47829.17 2024-06-20 16:35:16.000 172 21623.28 373.98 42715.41 88888.00 2024-06-20 16:35:17.000 172 21623.28 373.92 42715.38 88888.00 2024-06-20 16:35:18.000 172 21623.28 373.92 42715.35 88888.00 2024-06-20 16:35:19.000 172 21623.34 373.95 42715.34 88888.00 2024-06-20 16:35:20.000 172 21623.45 373.95 42715.36 47829.62 2024-06-20 16:35:21.000 172 21623.56 373.94 42715.34 88888.00 2024-06-20 16:35:22.000 172 21623.64 373.91 42715.34 88888.00 2024-06-20 16:35:23.000 172 21623.69 373.88 42715.39 88888.00 2024-06-20 16:35:24.000 172 21623.75 373.85 42715.45 88888.00 2024-06-20 16:35:25.000 172 21623.82 373.79 42715.41 47829.84 2024-06-20 16:35:26.000 172 21623.87 373.73 42715.33 88888.00 2024-06-20 16:35:27.000 172 21623.91 373.71 42715.30 88888.00 2024-06-20 16:35:28.000 172 21623.97 373.73 42715.29 88888.00 2024-06-20 16:35:29.000 172 21624.01 373.77 42715.27 88888.00 2024-06-20 16:35:30.000 172 21624.08 373.83 42715.30 47829.55 2024-06-20 16:35:31.000 172 21624.15 373.90 42715.34 88888.00 2024-06-20 16:35:32.000 172 21624.22 373.96 42715.36 88888.00 2024-06-20 16:35:33.000 172 21624.24 374.00 42715.35 88888.00 2024-06-20 16:35:34.000 172 21624.17 374.00 42715.33 88888.00 2024-06-20 16:35:35.000 172 21624.10 373.97 42715.31 47829.43 2024-06-20 16:35:36.000 172 21624.07 373.94 42715.32 88888.00 2024-06-20 16:35:37.000 172 21624.08 373.96 42715.36 88888.00 2024-06-20 16:35:38.000 172 21624.08 373.98 42715.41 88888.00 2024-06-20 16:35:39.000 172 21624.04 373.95 42715.45 88888.00 2024-06-20 16:35:40.000 172 21623.96 373.95 42715.44 47829.32 2024-06-20 16:35:41.000 172 21623.85 373.97 42715.39 88888.00 2024-06-20 16:35:42.000 172 21623.76 373.92 42715.35 88888.00 2024-06-20 16:35:43.000 172 21623.72 373.88 42715.36 88888.00 2024-06-20 16:35:44.000 172 21623.69 373.90 42715.39 88888.00 2024-06-20 16:35:45.000 172 21623.64 373.92 42715.38 47829.22 2024-06-20 16:35:46.000 172 21623.56 373.95 42715.38 88888.00 2024-06-20 16:35:47.000 172 21623.50 374.01 42715.41 88888.00 2024-06-20 16:35:48.000 172 21623.50 374.01 42715.48 88888.00 2024-06-20 16:35:49.000 172 21623.51 373.97 42715.51 88888.00 2024-06-20 16:35:50.000 172 21623.50 373.95 42715.46 47828.94 2024-06-20 16:35:51.000 172 21623.47 373.92 42715.34 88888.00 2024-06-20 16:35:52.000 172 21623.44 373.85 42715.28 88888.00 2024-06-20 16:35:53.000 172 21623.43 373.82 42715.31 88888.00 2024-06-20 16:35:54.000 172 21623.47 373.89 42715.38 88888.00 2024-06-20 16:35:55.000 172 21623.50 373.97 42715.46 47829.34 2024-06-20 16:35:56.000 172 21623.52 373.99 42715.52 88888.00 2024-06-20 16:35:57.000 172 21623.56 373.95 42715.51 88888.00 2024-06-20 16:35:58.000 172 21623.58 373.94 42715.46 88888.00 2024-06-20 16:35:59.000 172 21623.58 373.94 42715.39 88888.00 2024-06-20 16:36:00.000 172 21623.54 373.92 42715.34 47829.16 2024-06-20 16:36:01.000 172 21623.52 373.89 42715.32 88888.00 2024-06-20 16:36:02.000 172 21623.53 373.87 42715.37 88888.00 2024-06-20 16:36:03.000 172 21623.59 373.88 42715.46 88888.00 2024-06-20 16:36:04.000 172 21623.63 373.90 42715.51 88888.00 2024-06-20 16:36:05.000 172 21623.65 373.92 42715.52 47829.23 2024-06-20 16:36:06.000 172 21623.66 373.90 42715.52 88888.00 2024-06-20 16:36:07.000 172 21623.70 373.86 42715.50 88888.00 2024-06-20 16:36:08.000 172 21623.75 373.83 42715.47 88888.00 2024-06-20 16:36:09.000 172 21623.76 373.82 42715.43 88888.00 2024-06-20 16:36:10.000 172 21623.76 373.81 42715.39 47829.60 2024-06-20 16:36:11.000 172 21623.79 373.80 42715.41 88888.00 2024-06-20 16:36:12.000 172 21623.80 373.78 42715.43 88888.00 2024-06-20 16:36:13.000 172 21623.83 373.79 42715.41 88888.00 2024-06-20 16:36:14.000 172 21623.90 373.84 42715.40 88888.00 2024-06-20 16:36:15.000 172 21623.92 373.87 42715.42 47829.32 2024-06-20 16:36:16.000 172 21623.89 373.82 42715.46 88888.00 2024-06-20 16:36:17.000 172 21623.85 373.78 42715.47 88888.00 2024-06-20 16:36:18.000 172 21623.85 373.82 42715.43 88888.00 2024-06-20 16:36:19.000 172 21623.89 373.90 42715.41 88888.00 2024-06-20 16:36:20.000 172 21623.90 373.93 42715.46 47829.61 2024-06-20 16:36:21.000 172 21623.84 373.89 42715.50 88888.00 2024-06-20 16:36:22.000 172 21623.77 373.87 42715.47 88888.00 2024-06-20 16:36:23.000 172 21623.78 373.86 42715.46 88888.00 2024-06-20 16:36:24.000 172 21623.80 373.82 42715.46 88888.00 2024-06-20 16:36:25.000 172 21623.80 373.77 42715.45 47829.08 2024-06-20 16:36:26.000 172 21623.81 373.75 42715.43 88888.00 2024-06-20 16:36:27.000 172 21623.86 373.76 42715.43 88888.00 2024-06-20 16:36:28.000 172 21623.90 373.80 42715.45 88888.00 2024-06-20 16:36:29.000 172 21623.90 373.87 42715.49 88888.00 2024-06-20 16:36:30.000 172 21623.89 373.88 42715.52 99999.00 2024-06-20 16:36:31.000 172 21623.85 373.84 42715.49 99999.00 2024-06-20 16:36:32.000 172 21623.81 373.80 42715.41 99999.00 2024-06-20 16:36:33.000 172 21623.78 373.82 42715.38 99999.00 2024-06-20 16:36:34.000 172 21623.77 373.86 42715.40 99999.00 2024-06-20 16:36:35.000 172 21623.82 373.94 42715.42 47829.83 2024-06-20 16:36:36.000 172 21623.87 374.04 42715.44 88888.00 2024-06-20 16:36:37.000 172 21623.88 374.07 42715.47 88888.00 2024-06-20 16:36:38.000 172 21623.86 374.02 42715.51 88888.00 2024-06-20 16:36:39.000 172 21623.85 373.98 42715.51 88888.00 2024-06-20 16:36:40.000 172 21623.85 373.96 42715.47 47829.76 2024-06-20 16:36:41.000 172 21623.87 373.98 42715.42 88888.00 2024-06-20 16:36:42.000 172 21623.89 373.99 42715.41 88888.00 2024-06-20 16:36:43.000 172 21623.91 373.97 42715.43 88888.00 2024-06-20 16:36:44.000 172 21623.92 373.95 42715.44 88888.00 2024-06-20 16:36:45.000 172 21623.94 373.94 42715.46 47829.78 2024-06-20 16:36:46.000 172 21624.00 373.92 42715.49 88888.00 2024-06-20 16:36:47.000 172 21624.08 373.92 42715.48 88888.00 2024-06-20 16:36:48.000 172 21624.11 373.91 42715.44 88888.00 2024-06-20 16:36:49.000 172 21624.07 373.85 42715.37 88888.00 2024-06-20 16:36:50.000 172 21624.06 373.83 42715.36 47830.02 2024-06-20 16:36:51.000 172 21624.12 373.87 42715.39 88888.00 2024-06-20 16:36:52.000 172 21624.17 373.89 42715.38 88888.00 2024-06-20 16:36:53.000 172 21624.15 373.90 42715.36 88888.00 2024-06-20 16:36:54.000 172 21624.13 373.93 42715.38 88888.00 2024-06-20 16:36:55.000 172 21624.17 373.98 42715.39 47830.31 2024-06-20 16:36:56.000 172 21624.24 373.99 42715.39 88888.00 2024-06-20 16:36:57.000 172 21624.24 373.95 42715.39 88888.00 2024-06-20 16:36:58.000 172 21624.20 373.89 42715.40 88888.00 2024-06-20 16:36:59.000 172 21624.21 373.89 42715.41 88888.00 2024-06-20 16:37:00.000 172 21624.23 373.90 42715.43 47830.18 2024-06-20 16:37:01.000 172 21624.21 373.91 42715.47 88888.00 2024-06-20 16:37:02.000 172 21624.18 373.94 42715.48 88888.00 2024-06-20 16:37:03.000 172 21624.18 374.01 42715.46 88888.00 2024-06-20 16:37:04.000 172 21624.20 374.05 42715.46 88888.00 2024-06-20 16:37:05.000 172 21624.19 374.07 42715.48 47829.88 2024-06-20 16:37:06.000 172 21624.16 374.08 42715.49 88888.00 2024-06-20 16:37:07.000 172 21624.13 374.10 42715.48 88888.00 2024-06-20 16:37:08.000 172 21624.09 374.09 42715.49 88888.00 2024-06-20 16:37:09.000 172 21624.05 374.06 42715.53 88888.00 2024-06-20 16:37:10.000 172 21624.02 374.05 42715.56 47830.10 2024-06-20 16:37:11.000 172 21624.00 374.08 42715.56 88888.00 2024-06-20 16:37:12.000 172 21623.98 374.12 42715.55 88888.00 2024-06-20 16:37:13.000 172 21623.94 374.16 42715.53 88888.00 2024-06-20 16:37:14.000 172 21623.86 374.20 42715.50 88888.00 2024-06-20 16:37:15.000 172 21623.74 374.23 42715.50 47829.77 2024-06-20 16:37:16.000 172 21623.63 374.21 42715.50 88888.00 2024-06-20 16:37:17.000 172 21623.62 374.19 42715.50 88888.00 2024-06-20 16:37:18.000 172 21623.69 374.20 42715.53 88888.00 2024-06-20 16:37:19.000 172 21623.74 374.20 42715.56 88888.00 2024-06-20 16:37:20.000 172 21623.69 374.21 42715.59 47829.56 2024-06-20 16:37:21.000 172 21623.63 374.18 42715.56 88888.00 2024-06-20 16:37:22.000 172 21623.60 374.12 42715.49 88888.00 2024-06-20 16:37:23.000 172 21623.62 374.11 42715.47 88888.00 2024-06-20 16:37:24.000 172 21623.67 374.14 42715.49 88888.00 2024-06-20 16:37:25.000 172 21623.74 374.16 42715.51 47829.75 2024-06-20 16:37:26.000 172 21623.78 374.16 42715.52 88888.00 2024-06-20 16:37:27.000 172 21623.78 374.16 42715.52 88888.00 2024-06-20 16:37:28.000 172 21623.78 374.18 42715.54 88888.00 2024-06-20 16:37:29.000 172 21623.81 374.19 42715.59 88888.00 2024-06-20 16:37:30.000 172 21623.86 374.18 42715.57 47829.97 2024-06-20 16:37:31.000 172 21623.89 374.12 42715.49 88888.00 2024-06-20 16:37:32.000 172 21623.90 374.05 42715.45 88888.00 2024-06-20 16:37:33.000 172 21623.94 374.03 42715.48 88888.00 2024-06-20 16:37:34.000 172 21624.00 374.12 42715.52 88888.00 2024-06-20 16:37:35.000 172 21624.06 374.24 42715.57 47830.20 2024-06-20 16:37:36.000 172 21624.06 374.30 42715.62 88888.00 2024-06-20 16:37:37.000 172 21624.06 374.26 42715.63 88888.00 2024-06-20 16:37:38.000 172 21624.02 374.24 42715.59 88888.00 2024-06-20 16:37:39.000 172 21623.95 374.26 42715.54 88888.00 2024-06-20 16:37:40.000 172 21623.93 374.26 42715.53 47829.98 2024-06-20 16:37:41.000 172 21623.95 374.25 42715.53 88888.00 2024-06-20 16:37:42.000 172 21623.97 374.30 42715.53 88888.00 2024-06-20 16:37:43.000 172 21623.98 374.35 42715.55 88888.00 2024-06-20 16:37:44.000 172 21623.97 374.37 42715.60 88888.00 2024-06-20 16:37:45.000 172 21623.97 374.40 42715.63 47829.55 2024-06-20 16:37:46.000 172 21623.97 374.40 42715.63 88888.00 2024-06-20 16:37:47.000 172 21623.93 374.35 42715.59 88888.00 2024-06-20 16:37:48.000 172 21623.86 374.28 42715.55 88888.00 2024-06-20 16:37:49.000 172 21623.85 374.27 42715.52 88888.00 2024-06-20 16:37:50.000 172 21623.90 374.34 42715.51 47830.05 2024-06-20 16:37:51.000 172 21623.97 374.39 42715.53 88888.00 2024-06-20 16:37:52.000 172 21623.96 374.36 42715.56 88888.00 2024-06-20 16:37:53.000 172 21623.93 374.34 42715.57 88888.00 2024-06-20 16:37:54.000 172 21623.94 374.36 42715.54 88888.00 2024-06-20 16:37:55.000 172 21623.97 374.35 42715.50 47830.00 2024-06-20 16:37:56.000 172 21624.00 374.30 42715.54 88888.00 2024-06-20 16:37:57.000 172 21624.02 374.25 42715.59 88888.00 2024-06-20 16:37:58.000 172 21624.01 374.26 42715.59 88888.00 2024-06-20 16:37:59.000 172 21623.97 374.30 42715.61 88888.00 2024-06-20 16:38:00.000 172 21623.92 374.30 42715.63 47829.95 2024-06-20 16:38:01.000 172 21623.86 374.29 42715.66 88888.00 2024-06-20 16:38:02.000 172 21623.84 374.29 42715.68 88888.00 2024-06-20 16:38:03.000 172 21623.86 374.29 42715.64 88888.00 2024-06-20 16:38:04.000 172 21623.90 374.25 42715.60 88888.00 2024-06-20 16:38:05.000 172 21623.92 374.24 42715.59 47829.60 2024-06-20 16:38:06.000 172 21623.92 374.25 42715.62 88888.00 2024-06-20 16:38:07.000 172 21623.89 374.24 42715.66 88888.00 2024-06-20 16:38:08.000 172 21623.88 374.27 42715.69 88888.00 2024-06-20 16:38:09.000 172 21623.89 374.33 42715.72 88888.00 2024-06-20 16:38:10.000 172 21623.91 374.33 42715.73 47829.87 2024-06-20 16:38:11.000 172 21623.91 374.29 42715.73 88888.00 2024-06-20 16:38:12.000 172 21623.85 374.24 42715.70 88888.00 2024-06-20 16:38:13.000 172 21623.81 374.20 42715.69 88888.00 2024-06-20 16:38:14.000 172 21623.82 374.21 42715.71 88888.00 2024-06-20 16:38:15.000 172 21623.84 374.26 42715.73 47829.94 2024-06-20 16:38:16.000 172 21623.84 374.31 42715.73 88888.00 2024-06-20 16:38:17.000 172 21623.81 374.35 42715.76 88888.00 2024-06-20 16:38:18.000 172 21623.83 374.37 42715.79 88888.00 2024-06-20 16:38:19.000 172 21623.85 374.35 42715.77 88888.00 2024-06-20 16:38:20.000 172 21623.84 374.27 42715.70 47829.89 2024-06-20 16:38:21.000 172 21623.85 374.21 42715.66 88888.00 2024-06-20 16:38:22.000 172 21623.92 374.19 42715.66 88888.00 2024-06-20 16:38:23.000 172 21623.96 374.19 42715.68 88888.00 2024-06-20 16:38:24.000 172 21623.95 374.22 42715.69 88888.00 2024-06-20 16:38:25.000 172 21623.98 374.22 42715.74 47830.11 2024-06-20 16:38:26.000 172 21624.06 374.20 42715.78 88888.00 2024-06-20 16:38:27.000 172 21624.09 374.23 42715.74 88888.00 2024-06-20 16:38:28.000 172 21624.08 374.27 42715.69 88888.00 2024-06-20 16:38:29.000 172 21624.03 374.28 42715.65 88888.00 2024-06-20 16:38:30.000 172 21624.01 374.26 42715.62 47830.40 2024-06-20 16:38:31.000 172 21624.07 374.24 42715.64 88888.00 2024-06-20 16:38:32.000 172 21624.14 374.24 42715.68 88888.00 2024-06-20 16:38:33.000 172 21624.15 374.26 42715.70 88888.00 2024-06-20 16:38:34.000 172 21624.15 374.26 42715.69 88888.00 2024-06-20 16:38:35.000 172 21624.16 374.23 42715.68 47830.00 2024-06-20 16:38:36.000 172 21624.15 374.22 42715.66 88888.00 2024-06-20 16:38:37.000 172 21624.12 374.24 42715.62 88888.00 2024-06-20 16:38:38.000 172 21624.07 374.24 42715.55 88888.00 2024-06-20 16:38:39.000 172 21624.02 374.20 42715.52 88888.00 2024-06-20 16:38:40.000 172 21624.02 374.21 42715.54 47830.20 2024-06-20 16:38:41.000 172 21624.06 374.24 42715.56 88888.00 2024-06-20 16:38:42.000 172 21624.08 374.21 42715.56 88888.00 2024-06-20 16:38:43.000 172 21624.10 374.15 42715.57 88888.00 2024-06-20 16:38:44.000 172 21624.10 374.14 42715.56 88888.00 2024-06-20 16:38:45.000 172 21624.06 374.15 42715.52 47829.89 2024-06-20 16:38:46.000 172 21624.06 374.17 42715.51 88888.00 2024-06-20 16:38:47.000 172 21624.06 374.19 42715.50 88888.00 2024-06-20 16:38:48.000 172 21624.06 374.20 42715.51 88888.00 2024-06-20 16:38:49.000 172 21624.08 374.22 42715.56 88888.00 2024-06-20 16:38:50.000 172 21624.09 374.24 42715.57 47830.23 2024-06-20 16:38:51.000 172 21624.07 374.28 42715.59 88888.00 2024-06-20 16:38:52.000 172 21624.03 374.30 42715.62 88888.00 2024-06-20 16:38:53.000 172 21624.00 374.30 42715.67 88888.00 2024-06-20 16:38:54.000 172 21623.96 374.29 42715.69 88888.00 2024-06-20 16:38:55.000 172 21623.90 374.30 42715.73 47830.49 2024-06-20 16:38:56.000 172 21623.85 374.31 42715.78 88888.00 2024-06-20 16:38:57.000 172 21623.82 374.33 42715.79 88888.00 2024-06-20 16:38:58.000 172 21623.77 374.38 42715.78 88888.00 2024-06-20 16:38:59.000 172 21623.72 374.43 42715.80 88888.00 2024-06-20 16:39:00.000 172 21623.70 374.44 42715.84 47829.87 2024-06-20 16:39:01.000 172 21623.69 374.41 42715.86 88888.00 2024-06-20 16:39:02.000 172 21623.65 374.40 42715.81 88888.00 2024-06-20 16:39:03.000 172 21623.62 374.39 42715.75 88888.00 2024-06-20 16:39:04.000 172 21623.64 374.40 42715.77 88888.00 2024-06-20 16:39:05.000 172 21623.65 374.44 42715.85 47830.01 2024-06-20 16:39:06.000 172 21623.61 374.45 42715.89 88888.00 2024-06-20 16:39:07.000 172 21623.55 374.40 42715.87 88888.00 2024-06-20 16:39:08.000 172 21623.52 374.40 42715.88 88888.00 2024-06-20 16:39:09.000 172 21623.53 374.46 42715.90 88888.00 2024-06-20 16:39:10.000 172 21623.53 374.46 42715.87 47829.76 2024-06-20 16:39:11.000 172 21623.54 374.41 42715.84 88888.00 2024-06-20 16:39:12.000 172 21623.61 374.38 42715.88 88888.00 2024-06-20 16:39:13.000 172 21623.67 374.38 42715.94 88888.00 2024-06-20 16:39:14.000 172 21623.66 374.42 42715.96 88888.00 2024-06-20 16:39:15.000 172 21623.66 374.46 42715.94 47829.63 2024-06-20 16:39:16.000 172 21623.73 374.48 42715.96 88888.00 2024-06-20 16:39:17.000 172 21623.78 374.44 42716.00 88888.00 2024-06-20 16:39:18.000 172 21623.76 374.35 42715.98 88888.00 2024-06-20 16:39:19.000 172 21623.74 374.28 42715.95 88888.00 2024-06-20 16:39:20.000 172 21623.78 374.26 42715.93 47830.28 2024-06-20 16:39:21.000 172 21623.88 374.24 42715.85 88888.00 2024-06-20 16:39:22.000 172 21624.02 374.23 42715.75 88888.00 2024-06-20 16:39:23.000 172 21624.15 374.25 42715.70 88888.00 2024-06-20 16:39:24.000 172 21624.22 374.29 42715.71 88888.00 2024-06-20 16:39:25.000 172 21624.25 374.33 42715.72 47830.27 2024-06-20 16:39:26.000 172 21624.23 374.36 42715.72 88888.00 2024-06-20 16:39:27.000 172 21624.16 374.34 42715.69 88888.00 2024-06-20 16:39:28.000 172 21624.12 374.27 42715.69 88888.00 2024-06-20 16:39:29.000 172 21624.14 374.23 42715.70 88888.00 2024-06-20 16:39:30.000 172 21624.15 374.24 42715.70 47829.84 2024-06-20 16:39:31.000 172 21624.14 374.26 42715.71 88888.00 2024-06-20 16:39:32.000 172 21624.13 374.25 42715.70 88888.00 2024-06-20 16:39:33.000 172 21624.14 374.25 42715.68 88888.00 2024-06-20 16:39:34.000 172 21624.14 374.31 42715.70 88888.00 2024-06-20 16:39:35.000 172 21624.13 374.36 42715.71 47830.03 2024-06-20 16:39:36.000 172 21624.12 374.36 42715.71 88888.00 2024-06-20 16:39:37.000 172 21624.12 374.35 42715.71 88888.00 2024-06-20 16:39:38.000 172 21624.16 374.38 42715.72 88888.00 2024-06-20 16:39:39.000 172 21624.19 374.40 42715.75 88888.00 2024-06-20 16:39:40.000 172 21624.19 374.40 42715.78 47830.01 2024-06-20 16:39:41.000 172 21624.17 374.38 42715.79 88888.00 2024-06-20 16:39:42.000 172 21624.16 374.37 42715.78 88888.00 2024-06-20 16:39:43.000 172 21624.13 374.36 42715.77 88888.00 2024-06-20 16:39:44.000 172 21624.09 374.33 42715.79 88888.00 2024-06-20 16:39:45.000 172 21624.07 374.30 42715.79 47830.28 2024-06-20 16:39:46.000 172 21624.07 374.32 42715.77 88888.00 2024-06-20 16:39:47.000 172 21624.05 374.40 42715.79 88888.00 2024-06-20 16:39:48.000 172 21624.02 374.45 42715.82 88888.00 2024-06-20 16:39:49.000 172 21623.98 374.46 42715.85 88888.00 2024-06-20 16:39:50.000 172 21623.89 374.46 42715.89 47829.71 2024-06-20 16:39:51.000 172 21623.79 374.48 42715.96 88888.00 2024-06-20 16:39:52.000 172 21623.70 374.51 42716.01 88888.00 2024-06-20 16:39:53.000 172 21623.67 374.52 42716.04 88888.00 2024-06-20 16:39:54.000 172 21623.67 374.50 42716.06 88888.00 2024-06-20 16:39:55.000 172 21623.68 374.50 42716.03 47830.07 2024-06-20 16:39:56.000 172 21623.69 374.55 42716.02 88888.00 2024-06-20 16:39:57.000 172 21623.68 374.59 42716.06 88888.00 2024-06-20 16:39:58.000 172 21623.65 374.56 42716.07 88888.00 2024-06-20 16:39:59.000 172 21623.60 374.53 42716.04 88888.00 2024-06-20 16:40:00.000 172 21623.55 374.52 42716.03 47829.44 2024-06-20 16:40:01.000 172 21623.53 374.54 42716.06 88888.00 2024-06-20 16:40:02.000 172 21623.57 374.58 42716.06 88888.00 2024-06-20 16:40:03.000 172 21623.64 374.61 42715.98 88888.00 2024-06-20 16:40:04.000 172 21623.73 374.61 42715.95 88888.00 2024-06-20 16:40:05.000 172 21623.81 374.59 42715.98 47830.06 2024-06-20 16:40:06.000 172 21623.85 374.59 42716.02 88888.00 2024-06-20 16:40:07.000 172 21623.88 374.56 42716.03 88888.00 2024-06-20 16:40:08.000 172 21623.92 374.48 42716.02 88888.00 2024-06-20 16:40:09.000 172 21623.98 374.43 42715.99 88888.00 2024-06-20 16:40:10.000 172 21624.05 374.40 42715.97 47830.20 2024-06-20 16:40:11.000 172 21624.12 374.38 42715.94 88888.00 2024-06-20 16:40:12.000 172 21624.16 374.35 42715.93 88888.00 2024-06-20 16:40:13.000 172 21624.18 374.33 42715.91 88888.00 2024-06-20 16:40:14.000 172 21624.25 374.32 42715.88 88888.00 2024-06-20 16:40:15.000 172 21624.31 374.31 42715.84 47830.33 2024-06-20 16:40:16.000 172 21624.29 374.34 42715.81 88888.00 2024-06-20 16:40:17.000 172 21624.27 374.38 42715.77 88888.00 2024-06-20 16:40:18.000 172 21624.30 374.41 42715.76 88888.00 2024-06-20 16:40:19.000 172 21624.38 374.42 42715.79 88888.00 2024-06-20 16:40:20.000 172 21624.41 374.42 42715.82 47829.93 2024-06-20 16:40:21.000 172 21624.35 374.42 42715.80 88888.00 2024-06-20 16:40:22.000 172 21624.25 374.47 42715.77 88888.00 2024-06-20 16:40:23.000 172 21624.21 374.56 42715.77 88888.00 2024-06-20 16:40:24.000 172 21624.19 374.60 42715.79 88888.00 2024-06-20 16:40:25.000 172 21624.16 374.58 42715.80 47830.48 2024-06-20 16:40:26.000 172 21624.11 374.54 42715.82 88888.00 2024-06-20 16:40:27.000 172 21624.08 374.50 42715.86 88888.00 2024-06-20 16:40:28.000 172 21624.08 374.49 42715.88 88888.00 2024-06-20 16:40:29.000 172 21624.07 374.49 42715.90 88888.00 2024-06-20 16:40:30.000 172 21624.04 374.49 42715.93 47830.04 2024-06-20 16:40:31.000 172 21624.04 374.48 42715.93 88888.00 2024-06-20 16:40:32.000 172 21624.06 374.46 42715.92 88888.00 2024-06-20 16:40:33.000 172 21624.03 374.46 42715.88 88888.00 2024-06-20 16:40:34.000 172 21623.99 374.49 42715.81 88888.00 2024-06-20 16:40:35.000 172 21623.97 374.50 42715.77 47830.13 2024-06-20 16:40:36.000 172 21623.97 374.50 42715.76 88888.00 2024-06-20 16:40:37.000 172 21623.99 374.49 42715.79 88888.00 2024-06-20 16:40:38.000 172 21624.06 374.49 42715.83 88888.00 2024-06-20 16:40:39.000 172 21624.15 374.48 42715.87 88888.00 2024-06-20 16:40:40.000 172 21624.22 374.50 42715.86 47830.31 2024-06-20 16:40:41.000 172 21624.25 374.48 42715.82 88888.00 2024-06-20 16:40:42.000 172 21624.22 374.39 42715.77 88888.00 2024-06-20 16:40:43.000 172 21624.19 374.31 42715.73 88888.00 2024-06-20 16:40:44.000 172 21624.18 374.31 42715.72 88888.00 2024-06-20 16:40:45.000 172 21624.16 374.39 42715.73 47830.11 2024-06-20 16:40:46.000 172 21624.16 374.46 42715.75 88888.00 2024-06-20 16:40:47.000 172 21624.18 374.45 42715.79 88888.00 2024-06-20 16:40:48.000 172 21624.24 374.40 42715.83 88888.00 2024-06-20 16:40:49.000 172 21624.30 374.36 42715.84 88888.00 2024-06-20 16:40:50.000 172 21624.33 374.31 42715.82 47830.55 2024-06-20 16:40:51.000 172 21624.35 374.26 42715.84 88888.00 2024-06-20 16:40:52.000 172 21624.39 374.24 42715.84 88888.00 2024-06-20 16:40:53.000 172 21624.42 374.27 42715.82 88888.00 2024-06-20 16:40:54.000 172 21624.46 374.31 42715.78 88888.00 2024-06-20 16:40:55.000 172 21624.49 374.33 42715.75 47830.55 2024-06-20 16:40:56.000 172 21624.53 374.32 42715.72 88888.00 2024-06-20 16:40:57.000 172 21624.59 374.26 42715.71 88888.00 2024-06-20 16:40:58.000 172 21624.64 374.18 42715.70 88888.00 2024-06-20 16:40:59.000 172 21624.70 374.17 42715.69 88888.00 2024-06-20 16:41:00.000 172 21624.75 374.20 42715.68 47830.27 2024-06-20 16:41:01.000 172 21624.79 374.23 42715.67 88888.00 2024-06-20 16:41:02.000 172 21624.87 374.26 42715.69 88888.00 2024-06-20 16:41:03.000 172 21624.94 374.30 42715.69 88888.00 2024-06-20 16:41:04.000 172 21624.95 374.31 42715.70 88888.00 2024-06-20 16:41:05.000 172 21624.94 374.32 42715.73 47830.59 2024-06-20 16:41:06.000 172 21624.90 374.33 42715.71 88888.00 2024-06-20 16:41:07.000 172 21624.86 374.33 42715.65 88888.00 2024-06-20 16:41:08.000 172 21624.81 374.32 42715.62 88888.00 2024-06-20 16:41:09.000 172 21624.78 374.32 42715.65 88888.00 2024-06-20 16:41:10.000 172 21624.74 374.33 42715.71 47830.31 2024-06-20 16:41:11.000 172 21624.66 374.39 42715.77 88888.00 2024-06-20 16:41:12.000 172 21624.60 374.48 42715.80 88888.00 2024-06-20 16:41:13.000 172 21624.57 374.53 42715.81 88888.00 2024-06-20 16:41:14.000 172 21624.51 374.50 42715.79 88888.00 2024-06-20 16:41:15.000 172 21624.40 374.45 42715.77 47830.27 2024-06-20 16:41:16.000 172 21624.29 374.45 42715.78 88888.00 2024-06-20 16:41:17.000 172 21624.22 374.51 42715.79 88888.00 2024-06-20 16:41:18.000 172 21624.22 374.52 42715.80 88888.00 2024-06-20 16:41:19.000 172 21624.22 374.52 42715.82 88888.00 2024-06-20 16:41:20.000 172 21624.17 374.54 42715.86 47830.41 2024-06-20 16:41:21.000 172 21624.11 374.57 42715.89 88888.00 2024-06-20 16:41:22.000 172 21624.07 374.56 42715.93 88888.00 2024-06-20 16:41:23.000 172 21624.03 374.52 42715.93 88888.00 2024-06-20 16:41:24.000 172 21624.00 374.49 42715.93 88888.00 2024-06-20 16:41:25.000 172 21624.01 374.48 42715.93 47829.71 2024-06-20 16:41:26.000 172 21624.04 374.47 42715.94 88888.00 2024-06-20 16:41:27.000 172 21624.06 374.50 42715.98 88888.00 2024-06-20 16:41:28.000 172 21624.06 374.53 42716.00 88888.00 2024-06-20 16:41:29.000 172 21624.08 374.53 42715.98 88888.00 2024-06-20 16:41:30.000 172 21624.12 374.49 42715.97 47829.89 2024-06-20 16:41:31.000 172 21624.13 374.46 42715.97 88888.00 2024-06-20 16:41:32.000 172 21624.12 374.46 42715.93 88888.00 2024-06-20 16:41:33.000 172 21624.18 374.47 42715.87 88888.00 2024-06-20 16:41:34.000 172 21624.26 374.49 42715.87 88888.00 2024-06-20 16:41:35.000 172 21624.29 374.50 42715.90 47830.27 2024-06-20 16:41:36.000 172 21624.27 374.45 42715.92 88888.00 2024-06-20 16:41:37.000 172 21624.25 374.42 42715.92 88888.00 2024-06-20 16:41:38.000 172 21624.23 374.44 42715.91 88888.00 2024-06-20 16:41:39.000 172 21624.19 374.45 42715.90 88888.00 2024-06-20 16:41:40.000 172 21624.17 374.42 42715.89 47829.91 2024-06-20 16:41:41.000 172 21624.19 374.41 42715.91 88888.00 2024-06-20 16:41:42.000 172 21624.25 374.42 42715.91 88888.00 2024-06-20 16:41:43.000 172 21624.24 374.43 42715.89 88888.00 2024-06-20 16:41:44.000 172 21624.19 374.47 42715.91 88888.00 2024-06-20 16:41:45.000 172 21624.19 374.52 42715.96 47830.29 2024-06-20 16:41:46.000 172 21624.23 374.52 42715.96 88888.00 2024-06-20 16:41:47.000 172 21624.23 374.49 42715.91 88888.00 2024-06-20 16:41:48.000 172 21624.23 374.45 42715.91 88888.00 2024-06-20 16:41:49.000 172 21624.27 374.42 42715.94 88888.00 2024-06-20 16:41:50.000 172 21624.30 374.43 42715.98 47830.53 2024-06-20 16:41:51.000 172 21624.31 374.47 42715.99 88888.00 2024-06-20 16:41:52.000 172 21624.35 374.50 42715.98 88888.00 2024-06-20 16:41:53.000 172 21624.39 374.49 42715.94 88888.00 2024-06-20 16:41:54.000 172 21624.40 374.50 42715.93 88888.00 2024-06-20 16:41:55.000 172 21624.38 374.56 42715.95 47830.32 2024-06-20 16:41:56.000 172 21624.35 374.61 42715.94 88888.00 2024-06-20 16:41:57.000 172 21624.30 374.63 42715.91 88888.00 2024-06-20 16:41:58.000 172 21624.25 374.64 42715.95 88888.00 2024-06-20 16:41:59.000 172 21624.21 374.67 42716.01 88888.00 2024-06-20 16:42:00.000 172 21624.18 374.70 42716.02 47830.62 2024-06-20 16:42:01.000 172 21624.16 374.71 42716.02 88888.00 2024-06-20 16:42:02.000 172 21624.14 374.73 42716.04 88888.00 2024-06-20 16:42:03.000 172 21624.10 374.77 42716.07 88888.00 2024-06-20 16:42:04.000 172 21624.06 374.76 42716.11 88888.00 2024-06-20 16:42:05.000 172 21624.00 374.72 42716.13 47830.25 2024-06-20 16:42:06.000 172 21623.97 374.71 42716.14 88888.00 2024-06-20 16:42:07.000 172 21623.97 374.74 42716.14 88888.00 2024-06-20 16:42:08.000 172 21623.97 374.77 42716.09 88888.00 2024-06-20 16:42:09.000 172 21623.99 374.80 42716.06 88888.00 2024-06-20 16:42:10.000 172 21624.03 374.81 42716.07 47830.28 2024-06-20 16:42:11.000 172 21624.04 374.81 42716.12 88888.00 2024-06-20 16:42:12.000 172 21624.02 374.83 42716.16 88888.00 2024-06-20 16:42:13.000 172 21624.00 374.84 42716.15 88888.00 2024-06-20 16:42:14.000 172 21624.01 374.83 42716.12 88888.00 2024-06-20 16:42:15.000 172 21624.02 374.81 42716.12 47830.59 2024-06-20 16:42:16.000 172 21624.00 374.82 42716.11 88888.00 2024-06-20 16:42:17.000 172 21623.98 374.85 42716.06 88888.00 2024-06-20 16:42:18.000 172 21623.99 374.86 42715.98 88888.00 2024-06-20 16:42:19.000 172 21624.04 374.83 42715.91 88888.00 2024-06-20 16:42:20.000 172 21624.08 374.79 42715.89 47830.55 2024-06-20 16:42:21.000 172 21624.10 374.76 42715.88 88888.00 2024-06-20 16:42:22.000 172 21624.11 374.79 42715.89 88888.00 2024-06-20 16:42:23.000 172 21624.15 374.86 42715.94 88888.00 2024-06-20 16:42:24.000 172 21624.18 374.86 42716.02 88888.00 2024-06-20 16:42:25.000 172 21624.19 374.87 42716.07 47830.23 2024-06-20 16:42:26.000 172 21624.13 374.90 42716.07 88888.00 2024-06-20 16:42:27.000 172 21624.06 374.91 42716.04 88888.00 2024-06-20 16:42:28.000 172 21624.06 374.93 42716.04 88888.00 2024-06-20 16:42:29.000 172 21624.07 374.97 42716.04 88888.00 2024-06-20 16:42:30.000 172 21624.10 374.98 42716.04 47829.98 2024-06-20 16:42:31.000 172 21624.13 374.96 42716.06 88888.00 2024-06-20 16:42:32.000 172 21624.10 374.94 42716.06 88888.00 2024-06-20 16:42:33.000 172 21624.06 374.90 42716.04 88888.00 2024-06-20 16:42:34.000 172 21624.08 374.86 42716.04 88888.00 2024-06-20 16:42:35.000 172 21624.16 374.82 42716.05 47830.06 2024-06-20 16:42:36.000 172 21624.23 374.79 42716.06 88888.00 2024-06-20 16:42:37.000 172 21624.32 374.75 42716.04 88888.00 2024-06-20 16:42:38.000 172 21624.40 374.72 42715.98 88888.00 2024-06-20 16:42:39.000 172 21624.50 374.74 42715.97 88888.00 2024-06-20 16:42:40.000 172 21624.58 374.79 42716.01 47830.35 2024-06-20 16:42:41.000 172 21624.62 374.78 42716.03 88888.00 2024-06-20 16:42:42.000 172 21624.65 374.72 42716.02 88888.00 2024-06-20 16:42:43.000 172 21624.72 374.65 42716.02 88888.00 2024-06-20 16:42:44.000 172 21624.81 374.61 42716.02 88888.00 2024-06-20 16:42:45.000 172 21624.88 374.62 42715.98 47830.30 2024-06-20 16:42:46.000 172 21624.86 374.67 42715.93 88888.00 2024-06-20 16:42:47.000 172 21624.83 374.74 42715.90 88888.00 2024-06-20 16:42:48.000 172 21624.82 374.79 42715.91 88888.00 2024-06-20 16:42:49.000 172 21624.82 374.80 42715.91 88888.00 2024-06-20 16:42:50.000 172 21624.79 374.81 42715.94 47830.92 2024-06-20 16:42:51.000 172 21624.76 374.77 42715.97 88888.00 2024-06-20 16:42:52.000 172 21624.77 374.74 42715.95 88888.00 2024-06-20 16:42:53.000 172 21624.78 374.77 42715.94 88888.00 2024-06-20 16:42:54.000 172 21624.76 374.83 42715.96 88888.00 2024-06-20 16:42:55.000 172 21624.71 374.85 42715.96 47830.38 2024-06-20 16:42:56.000 172 21624.65 374.87 42715.94 88888.00 2024-06-20 16:42:57.000 172 21624.58 374.90 42715.95 88888.00 2024-06-20 16:42:58.000 172 21624.55 374.95 42716.02 88888.00 2024-06-20 16:42:59.000 172 21624.57 375.00 42716.12 88888.00 2024-06-20 16:43:00.000 172 21624.57 375.00 42716.15 47830.72 2024-06-20 16:43:01.000 172 21624.55 374.96 42716.14 88888.00 2024-06-20 16:43:02.000 172 21624.52 374.93 42716.16 88888.00 2024-06-20 16:43:03.000 172 21624.48 374.91 42716.16 88888.00 2024-06-20 16:43:04.000 172 21624.43 374.88 42716.12 88888.00 2024-06-20 16:43:05.000 172 21624.40 374.88 42716.07 47830.63 2024-06-20 16:43:06.000 172 21624.39 374.92 42716.04 88888.00 2024-06-20 16:43:07.000 172 21624.38 374.96 42716.07 88888.00 2024-06-20 16:43:08.000 172 21624.36 374.98 42716.11 88888.00 2024-06-20 16:43:09.000 172 21624.33 374.97 42716.12 88888.00 2024-06-20 16:43:10.000 172 21624.27 374.99 42716.11 47830.35 2024-06-20 16:43:11.000 172 21624.21 374.99 42716.07 88888.00 2024-06-20 16:43:12.000 172 21624.18 374.98 42716.04 88888.00 2024-06-20 16:43:13.000 172 21624.16 374.98 42716.03 88888.00 2024-06-20 16:43:14.000 172 21624.16 375.00 42716.04 88888.00 2024-06-20 16:43:15.000 172 21624.16 375.04 42716.06 47830.34 2024-06-20 16:43:16.000 172 21624.12 375.03 42716.06 88888.00 2024-06-20 16:43:17.000 172 21624.12 375.00 42716.06 88888.00 2024-06-20 16:43:18.000 172 21624.18 375.01 42716.10 88888.00 2024-06-20 16:43:19.000 172 21624.23 374.99 42716.11 88888.00 2024-06-20 16:43:20.000 172 21624.19 374.89 42716.06 47830.53 2024-06-20 16:43:21.000 172 21624.19 374.87 42716.06 88888.00 2024-06-20 16:43:22.000 172 21624.27 374.91 42716.09 88888.00 2024-06-20 16:43:23.000 172 21624.31 374.91 42716.09 88888.00 2024-06-20 16:43:24.000 172 21624.30 374.86 42716.06 88888.00 2024-06-20 16:43:25.000 172 21624.29 374.83 42716.04 47830.30 2024-06-20 16:43:26.000 172 21624.33 374.86 42716.02 88888.00 2024-06-20 16:43:27.000 172 21624.41 374.91 42716.01 88888.00 2024-06-20 16:43:28.000 172 21624.44 374.90 42716.00 88888.00 2024-06-20 16:43:29.000 172 21624.47 374.89 42716.04 88888.00 2024-06-20 16:43:30.000 172 21624.51 374.89 42716.09 47830.80 2024-06-20 16:43:31.000 172 21624.52 374.89 42716.06 88888.00 2024-06-20 16:43:32.000 172 21624.52 374.89 42716.02 88888.00 2024-06-20 16:43:33.000 172 21624.53 374.92 42716.05 88888.00 2024-06-20 16:43:34.000 172 21624.50 374.92 42716.08 88888.00 2024-06-20 16:43:35.000 172 21624.47 374.88 42716.06 47830.22 2024-06-20 16:43:36.000 172 21624.46 374.86 42716.04 88888.00 2024-06-20 16:43:37.000 172 21624.48 374.85 42716.07 88888.00 2024-06-20 16:43:38.000 172 21624.53 374.83 42716.14 88888.00 2024-06-20 16:43:39.000 172 21624.59 374.80 42716.14 88888.00 2024-06-20 16:43:40.000 172 21624.60 374.80 42716.11 47830.59 2024-06-20 16:43:41.000 172 21624.55 374.77 42716.07 88888.00 2024-06-20 16:43:42.000 172 21624.51 374.75 42716.07 88888.00 2024-06-20 16:43:43.000 172 21624.53 374.77 42716.10 88888.00 2024-06-20 16:43:44.000 172 21624.57 374.80 42716.11 88888.00 2024-06-20 16:43:45.000 172 21624.59 374.81 42716.09 47830.90 2024-06-20 16:43:46.000 172 21624.61 374.80 42716.07 88888.00 2024-06-20 16:43:47.000 172 21624.63 374.77 42716.04 88888.00 2024-06-20 16:43:48.000 172 21624.63 374.75 42716.03 88888.00 2024-06-20 16:43:49.000 172 21624.61 374.76 42716.03 88888.00 2024-06-20 16:43:50.000 172 21624.59 374.77 42716.01 47830.16 2024-06-20 16:43:51.000 172 21624.62 374.75 42715.98 88888.00 2024-06-20 16:43:52.000 172 21624.65 374.75 42715.98 88888.00 2024-06-20 16:43:53.000 172 21624.64 374.75 42716.02 88888.00 2024-06-20 16:43:54.000 172 21624.60 374.75 42716.09 88888.00 2024-06-20 16:43:55.000 172 21624.56 374.75 42716.09 47830.66 2024-06-20 16:43:56.000 172 21624.49 374.77 42716.02 88888.00 2024-06-20 16:43:57.000 172 21624.47 374.84 42716.02 88888.00 2024-06-20 16:43:58.000 172 21624.47 374.92 42716.10 88888.00 2024-06-20 16:43:59.000 172 21624.46 374.96 42716.14 88888.00 2024-06-20 16:44:00.000 172 21624.42 374.95 42716.14 47830.44 2024-06-20 16:44:01.000 172 21624.35 374.94 42716.10 88888.00 2024-06-20 16:44:02.000 172 21624.31 375.02 42716.06 88888.00 2024-06-20 16:44:03.000 172 21624.32 375.05 42716.07 88888.00 2024-06-20 16:44:04.000 172 21624.32 374.99 42716.10 88888.00 2024-06-20 16:44:05.000 172 21624.28 374.95 42716.13 47830.39 2024-06-20 16:44:06.000 172 21624.25 374.94 42716.14 88888.00 2024-06-20 16:44:07.000 172 21624.29 374.90 42716.13 88888.00 2024-06-20 16:44:08.000 172 21624.34 374.87 42716.16 88888.00 2024-06-20 16:44:09.000 172 21624.31 374.84 42716.21 88888.00 2024-06-20 16:44:10.000 172 21624.25 374.83 42716.23 47830.48 2024-06-20 16:44:11.000 172 21624.23 374.85 42716.23 88888.00 2024-06-20 16:44:12.000 172 21624.25 374.84 42716.19 88888.00 2024-06-20 16:44:13.000 172 21624.28 374.86 42716.17 88888.00 2024-06-20 16:44:14.000 172 21624.32 374.93 42716.18 88888.00 2024-06-20 16:44:15.000 172 21624.33 374.94 42716.16 47830.62 2024-06-20 16:44:16.000 172 21624.35 374.89 42716.14 88888.00 2024-06-20 16:44:17.000 172 21624.42 374.84 42716.15 88888.00 2024-06-20 16:44:18.000 172 21624.48 374.81 42716.18 88888.00 2024-06-20 16:44:19.000 172 21624.45 374.75 42716.21 88888.00 2024-06-20 16:44:20.000 172 21624.42 374.70 42716.21 47830.65 2024-06-20 16:44:21.000 172 21624.45 374.75 42716.20 88888.00 2024-06-20 16:44:22.000 172 21624.53 374.86 42716.23 88888.00 2024-06-20 16:44:23.000 172 21624.59 374.89 42716.23 88888.00 2024-06-20 16:44:24.000 172 21624.58 374.89 42716.20 88888.00 2024-06-20 16:44:25.000 172 21624.54 374.90 42716.17 47830.41 2024-06-20 16:44:26.000 172 21624.53 374.91 42716.16 88888.00 2024-06-20 16:44:27.000 172 21624.50 374.93 42716.20 88888.00 2024-06-20 16:44:28.000 172 21624.41 374.96 42716.27 88888.00 2024-06-20 16:44:29.000 172 21624.32 374.98 42716.31 88888.00 2024-06-20 16:44:30.000 172 21624.30 375.02 42716.32 47830.74 2024-06-20 16:44:31.000 172 21624.28 375.06 42716.31 88888.00 2024-06-20 16:44:32.000 172 21624.23 375.04 42716.27 88888.00 2024-06-20 16:44:33.000 172 21624.15 375.02 42716.24 88888.00 2024-06-20 16:44:34.000 172 21624.10 375.04 42716.28 88888.00 2024-06-20 16:44:35.000 172 21624.12 375.06 42716.35 47830.16 2024-06-20 16:44:36.000 172 21624.18 375.06 42716.38 88888.00 2024-06-20 16:44:37.000 172 21624.17 375.05 42716.34 88888.00 2024-06-20 16:44:38.000 172 21624.13 375.04 42716.34 88888.00 2024-06-20 16:44:39.000 172 21624.08 375.05 42716.37 88888.00 2024-06-20 16:44:40.000 172 21624.03 375.05 42716.39 47830.94 2024-06-20 16:44:41.000 172 21624.01 375.08 42716.39 88888.00 2024-06-20 16:44:42.000 172 21624.02 375.09 42716.37 88888.00 2024-06-20 16:44:43.000 172 21624.03 375.07 42716.35 88888.00 2024-06-20 16:44:44.000 172 21624.03 375.04 42716.35 88888.00 2024-06-20 16:44:45.000 172 21624.01 375.04 42716.35 47830.51 2024-06-20 16:44:46.000 172 21623.98 375.04 42716.37 88888.00 2024-06-20 16:44:47.000 172 21623.99 375.02 42716.37 88888.00 2024-06-20 16:44:48.000 172 21624.08 375.02 42716.31 88888.00 2024-06-20 16:44:49.000 172 21624.19 375.06 42716.25 88888.00 2024-06-20 16:44:50.000 172 21624.24 375.08 42716.20 47830.44 2024-06-20 16:44:51.000 172 21624.22 375.08 42716.16 88888.00 2024-06-20 16:44:52.000 172 21624.21 375.07 42716.15 88888.00 2024-06-20 16:44:53.000 172 21624.22 375.09 42716.19 88888.00 2024-06-20 16:44:54.000 172 21624.22 375.10 42716.23 88888.00 2024-06-20 16:44:55.000 172 21624.23 375.13 42716.22 47830.74 2024-06-20 16:44:56.000 172 21624.25 375.19 42716.20 88888.00 2024-06-20 16:44:57.000 172 21624.25 375.21 42716.22 88888.00 2024-06-20 16:44:58.000 172 21624.26 375.19 42716.27 88888.00 2024-06-20 16:44:59.000 172 21624.30 375.19 42716.31 88888.00 2024-06-20 16:45:00.000 172 21624.32 375.18 42716.34 47830.79 2024-06-20 16:45:01.000 172 21624.28 375.19 42716.38 88888.00 2024-06-20 16:45:02.000 172 21624.22 375.22 42716.44 88888.00 2024-06-20 16:45:03.000 172 21624.15 375.24 42716.49 88888.00 2024-06-20 16:45:04.000 172 21624.12 375.19 42716.46 88888.00 2024-06-20 16:45:05.000 172 21624.10 375.13 42716.40 47830.82 2024-06-20 16:45:06.000 172 21624.09 375.13 42716.40 88888.00 2024-06-20 16:45:07.000 172 21624.07 375.14 42716.37 88888.00 2024-06-20 16:45:08.000 172 21624.05 375.14 42716.32 88888.00 2024-06-20 16:45:09.000 172 21624.04 375.16 42716.38 88888.00 2024-06-20 16:45:10.000 172 21624.02 375.20 42716.44 47830.44 2024-06-20 16:45:11.000 172 21623.97 375.23 42716.44 88888.00 2024-06-20 16:45:12.000 172 21623.91 375.22 42716.43 88888.00 2024-06-20 16:45:13.000 172 21623.89 375.17 42716.43 88888.00 2024-06-20 16:45:14.000 172 21623.92 375.13 42716.39 88888.00 2024-06-20 16:45:15.000 172 21623.95 375.10 42716.37 47830.42 2024-06-20 16:45:16.000 172 21623.94 375.08 42716.38 88888.00 2024-06-20 16:45:17.000 172 21623.93 375.15 42716.40 88888.00 2024-06-20 16:45:18.000 172 21623.95 375.23 42716.39 88888.00 2024-06-20 16:45:19.000 172 21623.94 375.23 42716.36 88888.00 2024-06-20 16:45:20.000 172 21623.89 375.20 42716.32 47830.58 2024-06-20 16:45:21.000 172 21623.84 375.20 42716.31 88888.00 2024-06-20 16:45:22.000 172 21623.81 375.25 42716.31 88888.00 2024-06-20 16:45:23.000 172 21623.80 375.30 42716.33 88888.00 2024-06-20 16:45:24.000 172 21623.79 375.26 42716.32 88888.00 2024-06-20 16:45:25.000 172 21623.80 375.20 42716.34 47830.35 2024-06-20 16:45:26.000 172 21623.81 375.23 42716.44 88888.00 2024-06-20 16:45:27.000 172 21623.78 375.28 42716.57 88888.00 2024-06-20 16:45:28.000 172 21623.74 375.29 42716.64 88888.00 2024-06-20 16:45:29.000 172 21623.73 375.25 42716.66 88888.00 2024-06-20 16:45:30.000 172 21623.71 375.23 42716.63 47830.57 2024-06-20 16:45:31.000 172 21623.67 375.22 42716.56 88888.00 2024-06-20 16:45:32.000 172 21623.65 375.23 42716.53 88888.00 2024-06-20 16:45:33.000 172 21623.67 375.26 42716.59 88888.00 2024-06-20 16:45:34.000 172 21623.69 375.27 42716.66 88888.00 2024-06-20 16:45:35.000 172 21623.69 375.24 42716.65 47830.40 2024-06-20 16:45:36.000 172 21623.70 375.23 42716.62 88888.00 2024-06-20 16:45:37.000 172 21623.72 375.26 42716.61 88888.00 2024-06-20 16:45:38.000 172 21623.75 375.25 42716.59 88888.00 2024-06-20 16:45:39.000 172 21623.80 375.24 42716.56 88888.00 2024-06-20 16:45:40.000 172 21623.83 375.28 42716.53 47830.96 2024-06-20 16:45:41.000 172 21623.84 375.30 42716.52 88888.00 2024-06-20 16:45:42.000 172 21623.86 375.24 42716.51 88888.00 2024-06-20 16:45:43.000 172 21623.91 375.16 42716.52 88888.00 2024-06-20 16:45:44.000 172 21623.98 375.13 42716.54 88888.00 2024-06-20 16:45:45.000 172 21624.02 375.13 42716.57 47830.54 2024-06-20 16:45:46.000 172 21624.04 375.11 42716.57 88888.00 2024-06-20 16:45:47.000 172 21624.06 375.13 42716.57 88888.00 2024-06-20 16:45:48.000 172 21624.10 375.19 42716.63 88888.00 2024-06-20 16:45:49.000 172 21624.15 375.24 42716.66 88888.00 2024-06-20 16:45:50.000 172 21624.19 375.26 42716.62 47830.73 2024-06-20 16:45:51.000 172 21624.22 375.25 42716.57 88888.00 2024-06-20 16:45:52.000 172 21624.20 375.23 42716.55 88888.00 2024-06-20 16:45:53.000 172 21624.17 375.25 42716.60 88888.00 2024-06-20 16:45:54.000 172 21624.17 375.26 42716.66 88888.00 2024-06-20 16:45:55.000 172 21624.19 375.23 42716.65 47830.20 2024-06-20 16:45:56.000 172 21624.17 375.22 42716.62 88888.00 2024-06-20 16:45:57.000 172 21624.11 375.22 42716.57 88888.00 2024-06-20 16:45:58.000 172 21624.08 375.23 42716.57 88888.00 2024-06-20 16:45:59.000 172 21624.09 375.25 42716.62 88888.00 2024-06-20 16:46:00.000 172 21624.03 375.24 42716.62 47830.89 2024-06-20 16:46:01.000 172 21623.97 375.22 42716.57 88888.00 2024-06-20 16:46:02.000 172 21623.94 375.24 42716.54 88888.00 2024-06-20 16:46:03.000 172 21623.94 375.25 42716.57 88888.00 2024-06-20 16:46:04.000 172 21623.93 375.25 42716.61 88888.00 2024-06-20 16:46:05.000 172 21623.86 375.23 42716.64 47830.58 2024-06-20 16:46:06.000 172 21623.78 375.22 42716.67 88888.00 2024-06-20 16:46:07.000 172 21623.74 375.24 42716.69 88888.00 2024-06-20 16:46:08.000 172 21623.74 375.24 42716.67 88888.00 2024-06-20 16:46:09.000 172 21623.70 375.21 42716.65 88888.00 2024-06-20 16:46:10.000 172 21623.66 375.20 42716.60 47830.23 2024-06-20 16:46:11.000 172 21623.65 375.19 42716.53 88888.00 2024-06-20 16:46:12.000 172 21623.67 375.19 42716.52 88888.00 2024-06-20 16:46:13.000 172 21623.69 375.19 42716.55 88888.00 2024-06-20 16:46:14.000 172 21623.67 375.18 42716.55 88888.00 2024-06-20 16:46:15.000 172 21623.68 375.18 42716.56 47830.39 2024-06-20 16:46:16.000 172 21623.69 375.19 42716.56 88888.00 2024-06-20 16:46:17.000 172 21623.68 375.21 42716.53 88888.00 2024-06-20 16:46:18.000 172 21623.66 375.26 42716.54 88888.00 2024-06-20 16:46:19.000 172 21623.68 375.29 42716.59 88888.00 2024-06-20 16:46:20.000 172 21623.70 375.28 42716.64 47830.40 2024-06-20 16:46:21.000 172 21623.76 375.28 42716.68 88888.00 2024-06-20 16:46:22.000 172 21623.81 375.26 42716.72 88888.00 2024-06-20 16:46:23.000 172 21623.81 375.24 42716.72 88888.00 2024-06-20 16:46:24.000 172 21623.78 375.21 42716.69 88888.00 2024-06-20 16:46:25.000 172 21623.76 375.20 42716.68 47830.71 2024-06-20 16:46:26.000 172 21623.75 375.22 42716.70 88888.00 2024-06-20 16:46:27.000 172 21623.75 375.22 42716.71 88888.00 2024-06-20 16:46:28.000 172 21623.75 375.20 42716.71 88888.00 2024-06-20 16:46:29.000 172 21623.73 375.21 42716.69 88888.00 2024-06-20 16:46:30.000 172 21623.70 375.22 42716.67 47830.82 2024-06-20 16:46:31.000 172 21623.66 375.17 42716.65 88888.00 2024-06-20 16:46:32.000 172 21623.65 375.15 42716.67 88888.00 2024-06-20 16:46:33.000 172 21623.66 375.21 42716.69 88888.00 2024-06-20 16:46:34.000 172 21623.63 375.23 42716.70 88888.00 2024-06-20 16:46:35.000 172 21623.58 375.19 42716.73 47830.52 2024-06-20 16:46:36.000 172 21623.59 375.14 42716.75 88888.00 2024-06-20 16:46:37.000 172 21623.62 375.10 42716.75 88888.00 2024-06-20 16:46:38.000 172 21623.60 375.04 42716.77 88888.00 2024-06-20 16:46:39.000 172 21623.58 375.00 42716.79 88888.00 2024-06-20 16:46:40.000 172 21623.60 375.04 42716.82 47830.30 2024-06-20 16:46:41.000 172 21623.63 375.08 42716.82 88888.00 2024-06-20 16:46:42.000 172 21623.64 375.06 42716.77 88888.00 2024-06-20 16:46:43.000 172 21623.63 375.03 42716.73 88888.00 2024-06-20 16:46:44.000 172 21623.64 375.00 42716.72 88888.00 2024-06-20 16:46:45.000 172 21623.69 375.01 42716.76 47830.86 2024-06-20 16:46:46.000 172 21623.76 375.07 42716.82 88888.00 2024-06-20 16:46:47.000 172 21623.79 375.11 42716.81 88888.00 2024-06-20 16:46:48.000 172 21623.77 375.11 42716.74 88888.00 2024-06-20 16:46:49.000 172 21623.75 375.10 42716.71 88888.00 2024-06-20 16:46:50.000 172 21623.74 375.09 42716.70 47830.91 2024-06-20 16:46:51.000 172 21623.77 375.08 42716.72 88888.00 2024-06-20 16:46:52.000 172 21623.84 375.08 42716.77 88888.00 2024-06-20 16:46:53.000 172 21623.88 375.06 42716.78 88888.00 2024-06-20 16:46:54.000 172 21623.87 375.08 42716.74 88888.00 2024-06-20 16:46:55.000 172 21623.82 375.12 42716.67 47830.90 2024-06-20 16:46:56.000 172 21623.82 375.13 42716.66 88888.00 2024-06-20 16:46:57.000 172 21623.83 375.14 42716.70 88888.00 2024-06-20 16:46:58.000 172 21623.79 375.16 42716.75 88888.00 2024-06-20 16:46:59.000 172 21623.75 375.19 42716.79 88888.00 2024-06-20 16:47:00.000 172 21623.71 375.21 42716.79 47830.44 2024-06-20 16:47:01.000 172 21623.66 375.19 42716.72 88888.00 2024-06-20 16:47:02.000 172 21623.65 375.20 42716.71 88888.00 2024-06-20 16:47:03.000 172 21623.67 375.29 42716.78 88888.00 2024-06-20 16:47:04.000 172 21623.70 375.38 42716.80 88888.00 2024-06-20 16:47:05.000 172 21623.69 375.38 42716.77 47830.81 2024-06-20 16:47:06.000 172 21623.66 375.33 42716.74 88888.00 2024-06-20 16:47:07.000 172 21623.65 375.29 42716.75 88888.00 2024-06-20 16:47:08.000 172 21623.63 375.29 42716.72 88888.00 2024-06-20 16:47:09.000 172 21623.56 375.25 42716.66 88888.00 2024-06-20 16:47:10.000 172 21623.48 375.24 42716.68 99999.00 2024-06-20 16:47:11.000 172 21623.47 375.30 42716.77 99999.00 2024-06-20 16:47:12.000 172 21623.47 375.36 42716.83 99999.00 2024-06-20 16:47:13.000 172 21623.48 375.36 42716.80 99999.00 2024-06-20 16:47:14.000 172 21623.49 375.33 42716.70 99999.00 2024-06-20 16:47:15.000 172 21623.49 375.29 42716.61 47830.68 2024-06-20 16:47:16.000 172 21623.50 375.30 42716.60 88888.00 2024-06-20 16:47:17.000 172 21623.53 375.33 42716.61 88888.00 2024-06-20 16:47:18.000 172 21623.55 375.35 42716.60 88888.00 2024-06-20 16:47:19.000 172 21623.54 375.35 42716.62 88888.00 2024-06-20 16:47:20.000 172 21623.56 375.30 42716.66 47830.66 2024-06-20 16:47:21.000 172 21623.63 375.29 42716.68 88888.00 2024-06-20 16:47:22.000 172 21623.67 375.35 42716.66 88888.00 2024-06-20 16:47:23.000 172 21623.64 375.35 42716.61 88888.00 2024-06-20 16:47:24.000 172 21623.59 375.27 42716.59 88888.00 2024-06-20 16:47:25.000 172 21623.60 375.20 42716.57 47830.37 2024-06-20 16:47:26.000 172 21623.68 375.18 42716.56 88888.00 2024-06-20 16:47:27.000 172 21623.81 375.18 42716.60 88888.00 2024-06-20 16:47:28.000 172 21623.88 375.18 42716.64 88888.00 2024-06-20 16:47:29.000 172 21623.88 375.22 42716.66 88888.00 2024-06-20 16:47:30.000 172 21623.88 375.25 42716.66 47830.48 2024-06-20 16:47:31.000 172 21623.89 375.21 42716.62 88888.00 2024-06-20 16:47:32.000 172 21623.86 375.15 42716.53 88888.00 2024-06-20 16:47:33.000 172 21623.85 375.15 42716.48 88888.00 2024-06-20 16:47:34.000 172 21623.89 375.17 42716.49 88888.00 2024-06-20 16:47:35.000 172 21623.95 375.17 42716.54 47830.62 2024-06-20 16:47:36.000 172 21624.00 375.20 42716.59 88888.00 2024-06-20 16:47:37.000 172 21623.98 375.26 42716.63 88888.00 2024-06-20 16:47:38.000 172 21623.92 375.29 42716.69 88888.00 2024-06-20 16:47:39.000 172 21623.89 375.29 42716.73 88888.00 2024-06-20 16:47:40.000 172 21623.87 375.28 42716.70 47830.71 2024-06-20 16:47:41.000 172 21623.83 375.31 42716.67 88888.00 2024-06-20 16:47:42.000 172 21623.81 375.35 42716.64 88888.00 2024-06-20 16:47:43.000 172 21623.86 375.39 42716.66 88888.00 2024-06-20 16:47:44.000 172 21623.90 375.41 42716.71 88888.00 2024-06-20 16:47:45.000 172 21623.89 375.39 42716.73 47830.76 2024-06-20 16:47:46.000 172 21623.85 375.37 42716.73 88888.00 2024-06-20 16:47:47.000 172 21623.81 375.33 42716.71 88888.00 2024-06-20 16:47:48.000 172 21623.74 375.29 42716.70 88888.00 2024-06-20 16:47:49.000 172 21623.69 375.28 42716.72 88888.00 2024-06-20 16:47:50.000 172 21623.68 375.29 42716.73 47830.32 2024-06-20 16:47:51.000 172 21623.74 375.30 42716.72 88888.00 2024-06-20 16:47:52.000 172 21623.81 375.30 42716.76 88888.00 2024-06-20 16:47:53.000 172 21623.79 375.32 42716.76 88888.00 2024-06-20 16:47:54.000 172 21623.73 375.32 42716.70 88888.00 2024-06-20 16:47:55.000 172 21623.73 375.32 42716.68 47830.57 2024-06-20 16:47:56.000 172 21623.77 375.32 42716.69 88888.00 2024-06-20 16:47:57.000 172 21623.84 375.33 42716.69 88888.00 2024-06-20 16:47:58.000 172 21623.86 375.31 42716.68 88888.00 2024-06-20 16:47:59.000 172 21623.85 375.28 42716.68 88888.00 2024-06-20 16:48:00.000 172 21623.88 375.30 42716.72 47830.53 2024-06-20 16:48:01.000 172 21623.94 375.31 42716.75 88888.00 2024-06-20 16:48:02.000 172 21623.94 375.30 42716.73 88888.00 2024-06-20 16:48:03.000 172 21623.91 375.32 42716.70 88888.00 2024-06-20 16:48:04.000 172 21623.90 375.31 42716.69 88888.00 2024-06-20 16:48:05.000 172 21623.92 375.25 42716.67 47830.41 2024-06-20 16:48:06.000 172 21623.95 375.24 42716.64 88888.00 2024-06-20 16:48:07.000 172 21623.94 375.26 42716.64 88888.00 2024-06-20 16:48:08.000 172 21623.90 375.26 42716.67 88888.00 2024-06-20 16:48:09.000 172 21623.89 375.23 42716.71 88888.00 2024-06-20 16:48:10.000 172 21623.92 375.21 42716.72 47830.58 2024-06-20 16:48:11.000 172 21623.97 375.25 42716.75 88888.00 2024-06-20 16:48:12.000 172 21623.99 375.28 42716.77 88888.00 2024-06-20 16:48:13.000 172 21623.97 375.22 42716.76 88888.00 2024-06-20 16:48:14.000 172 21623.96 375.16 42716.76 88888.00 2024-06-20 16:48:15.000 172 21623.99 375.21 42716.79 47831.13 2024-06-20 16:48:16.000 172 21624.02 375.26 42716.79 88888.00 2024-06-20 16:48:17.000 172 21624.02 375.26 42716.78 88888.00 2024-06-20 16:48:18.000 172 21624.01 375.24 42716.79 88888.00 2024-06-20 16:48:19.000 172 21624.01 375.24 42716.82 88888.00 2024-06-20 16:48:20.000 172 21623.99 375.26 42716.82 47830.37 2024-06-20 16:48:21.000 172 21623.94 375.28 42716.72 88888.00 2024-06-20 16:48:22.000 172 21623.91 375.29 42716.64 88888.00 2024-06-20 16:48:23.000 172 21623.92 375.31 42716.62 88888.00 2024-06-20 16:48:24.000 172 21623.94 375.35 42716.67 88888.00 2024-06-20 16:48:25.000 172 21623.99 375.37 42716.74 47830.82 2024-06-20 16:48:26.000 172 21624.03 375.35 42716.81 88888.00 2024-06-20 16:48:27.000 172 21624.04 375.33 42716.83 88888.00 2024-06-20 16:48:28.000 172 21624.03 375.32 42716.82 88888.00 2024-06-20 16:48:29.000 172 21624.05 375.28 42716.80 88888.00 2024-06-20 16:48:30.000 172 21624.07 375.23 42716.78 47830.73 2024-06-20 16:48:31.000 172 21624.06 375.22 42716.75 88888.00 2024-06-20 16:48:32.000 172 21624.02 375.25 42716.71 88888.00 2024-06-20 16:48:33.000 172 21623.99 375.34 42716.73 88888.00 2024-06-20 16:48:34.000 172 21624.01 375.43 42716.78 88888.00 2024-06-20 16:48:35.000 172 21624.04 375.44 42716.78 47830.68 2024-06-20 16:48:36.000 172 21624.06 375.42 42716.73 88888.00 2024-06-20 16:48:37.000 172 21624.06 375.39 42716.70 88888.00 2024-06-20 16:48:38.000 172 21624.05 375.35 42716.73 88888.00 2024-06-20 16:48:39.000 172 21624.00 375.30 42716.79 88888.00 2024-06-20 16:48:40.000 172 21623.94 375.30 42716.81 47831.24 2024-06-20 16:48:41.000 172 21623.93 375.37 42716.81 88888.00 2024-06-20 16:48:42.000 172 21623.92 375.44 42716.81 88888.00 2024-06-20 16:48:43.000 172 21623.89 375.47 42716.79 88888.00 2024-06-20 16:48:44.000 172 21623.87 375.46 42716.82 88888.00 2024-06-20 16:48:45.000 172 21623.86 375.46 42716.86 47830.52 2024-06-20 16:48:46.000 172 21623.85 375.43 42716.86 88888.00 2024-06-20 16:48:47.000 172 21623.81 375.39 42716.82 88888.00 2024-06-20 16:48:48.000 172 21623.80 375.42 42716.80 88888.00 2024-06-20 16:48:49.000 172 21623.82 375.49 42716.82 88888.00 2024-06-20 16:48:50.000 172 21623.83 375.50 42716.81 47830.80 2024-06-20 16:48:51.000 172 21623.82 375.44 42716.77 88888.00 2024-06-20 16:48:52.000 172 21623.80 375.41 42716.78 88888.00 2024-06-20 16:48:53.000 172 21623.78 375.43 42716.82 88888.00 2024-06-20 16:48:54.000 172 21623.76 375.45 42716.83 88888.00 2024-06-20 16:48:55.000 172 21623.72 375.46 42716.81 47830.41 2024-06-20 16:48:56.000 172 21623.67 375.46 42716.76 88888.00 2024-06-20 16:48:57.000 172 21623.69 375.47 42716.75 88888.00 2024-06-20 16:48:58.000 172 21623.75 375.50 42716.76 88888.00 2024-06-20 16:48:59.000 172 21623.72 375.56 42716.73 88888.00 2024-06-20 16:49:00.000 172 21623.65 375.58 42716.72 47830.54 2024-06-20 16:49:01.000 172 21623.62 375.60 42716.77 88888.00 2024-06-20 16:49:02.000 172 21623.62 375.62 42716.79 88888.00 2024-06-20 16:49:03.000 172 21623.60 375.59 42716.75 88888.00 2024-06-20 16:49:04.000 172 21623.60 375.60 42716.72 88888.00 2024-06-20 16:49:05.000 172 21623.64 375.65 42716.71 47831.04 2024-06-20 16:49:06.000 172 21623.66 375.68 42716.72 88888.00 2024-06-20 16:49:07.000 172 21623.65 375.69 42716.77 88888.00 2024-06-20 16:49:08.000 172 21623.61 375.69 42716.83 88888.00 2024-06-20 16:49:09.000 172 21623.56 375.65 42716.84 88888.00 2024-06-20 16:49:10.000 172 21623.53 375.61 42716.82 47830.82 2024-06-20 16:49:11.000 172 21623.54 375.59 42716.82 88888.00 2024-06-20 16:49:12.000 172 21623.60 375.59 42716.85 88888.00 2024-06-20 16:49:13.000 172 21623.62 375.58 42716.86 88888.00 2024-06-20 16:49:14.000 172 21623.62 375.58 42716.85 88888.00 2024-06-20 16:49:15.000 172 21623.64 375.62 42716.87 47830.94 2024-06-20 16:49:16.000 172 21623.65 375.65 42716.86 88888.00 2024-06-20 16:49:17.000 172 21623.63 375.63 42716.85 88888.00 2024-06-20 16:49:18.000 172 21623.64 375.64 42716.88 88888.00 2024-06-20 16:49:19.000 172 21623.62 375.65 42716.88 88888.00 2024-06-20 16:49:20.000 172 21623.58 375.62 42716.82 47830.71 2024-06-20 16:49:21.000 172 21623.58 375.59 42716.78 88888.00 2024-06-20 16:49:22.000 172 21623.63 375.59 42716.77 88888.00 2024-06-20 16:49:23.000 172 21623.67 375.63 42716.78 88888.00 2024-06-20 16:49:24.000 172 21623.68 375.67 42716.79 88888.00 2024-06-20 16:49:25.000 172 21623.69 375.67 42716.79 47831.12 2024-06-20 16:49:26.000 172 21623.71 375.65 42716.79 88888.00 2024-06-20 16:49:27.000 172 21623.71 375.63 42716.75 88888.00 2024-06-20 16:49:28.000 172 21623.66 375.64 42716.71 88888.00 2024-06-20 16:49:29.000 172 21623.62 375.68 42716.68 88888.00 2024-06-20 16:49:30.000 172 21623.65 375.69 42716.69 47831.08 2024-06-20 16:49:31.000 172 21623.70 375.66 42716.74 88888.00 2024-06-20 16:49:32.000 172 21623.75 375.65 42716.81 88888.00 2024-06-20 16:49:33.000 172 21623.78 375.66 42716.84 88888.00 2024-06-20 16:49:34.000 172 21623.80 375.67 42716.83 88888.00 2024-06-20 16:49:35.000 172 21623.78 375.68 42716.81 47831.54 2024-06-20 16:49:36.000 172 21623.74 375.68 42716.78 88888.00 2024-06-20 16:49:37.000 172 21623.73 375.67 42716.75 88888.00 2024-06-20 16:49:38.000 172 21623.74 375.67 42716.77 88888.00 2024-06-20 16:49:39.000 172 21623.70 375.67 42716.79 88888.00 2024-06-20 16:49:40.000 172 21623.60 375.70 42716.84 47830.90 2024-06-20 16:49:41.000 172 21623.54 375.74 42716.91 88888.00 2024-06-20 16:49:42.000 172 21623.57 375.79 42716.97 88888.00 2024-06-20 16:49:43.000 172 21623.58 375.84 42716.95 88888.00 2024-06-20 16:49:44.000 172 21623.57 375.84 42716.92 88888.00 2024-06-20 16:49:45.000 172 21623.57 375.78 42716.93 47830.78 2024-06-20 16:49:46.000 172 21623.57 375.73 42716.96 88888.00 2024-06-20 16:49:47.000 172 21623.59 375.71 42716.95 88888.00 2024-06-20 16:49:48.000 172 21623.63 375.74 42716.98 88888.00 2024-06-20 16:49:49.000 172 21623.67 375.81 42717.00 88888.00 2024-06-20 16:49:50.000 172 21623.68 375.84 42716.99 47830.38 2024-06-20 16:49:51.000 172 21623.69 375.81 42716.99 88888.00 2024-06-20 16:49:52.000 172 21623.67 375.77 42716.98 88888.00 2024-06-20 16:49:53.000 172 21623.60 375.72 42716.92 88888.00 2024-06-20 16:49:54.000 172 21623.57 375.68 42716.88 88888.00 2024-06-20 16:49:55.000 172 21623.61 375.68 42716.91 47830.80 2024-06-20 16:49:56.000 172 21623.66 375.73 42716.98 88888.00 2024-06-20 16:49:57.000 172 21623.66 375.83 42717.02 88888.00 2024-06-20 16:49:58.000 172 21623.68 375.89 42717.00 88888.00 2024-06-20 16:49:59.000 172 21623.73 375.85 42716.95 88888.00 2024-06-20 16:50:00.000 172 21623.75 375.78 42716.89 47831.11 2024-06-20 16:50:01.000 172 21623.69 375.71 42716.86 88888.00 2024-06-20 16:50:02.000 172 21623.62 375.65 42716.86 88888.00 2024-06-20 16:50:03.000 172 21623.62 375.66 42716.87 88888.00 2024-06-20 16:50:04.000 172 21623.66 375.70 42716.91 88888.00 2024-06-20 16:50:05.000 172 21623.72 375.74 42716.98 47830.98 2024-06-20 16:50:06.000 172 21623.75 375.75 42717.01 88888.00 2024-06-20 16:50:07.000 172 21623.72 375.73 42717.02 88888.00 2024-06-20 16:50:08.000 172 21623.69 375.71 42717.03 88888.00 2024-06-20 16:50:09.000 172 21623.66 375.69 42717.00 88888.00 2024-06-20 16:50:10.000 172 21623.61 375.68 42716.93 47830.66 2024-06-20 16:50:11.000 172 21623.61 375.70 42716.90 88888.00 2024-06-20 16:50:12.000 172 21623.66 375.72 42716.89 88888.00 2024-06-20 16:50:13.000 172 21623.69 375.76 42716.88 88888.00 2024-06-20 16:50:14.000 172 21623.68 375.82 42716.91 88888.00 2024-06-20 16:50:15.000 172 21623.65 375.87 42716.97 47831.00 2024-06-20 16:50:16.000 172 21623.60 375.88 42717.00 88888.00 2024-06-20 16:50:17.000 172 21623.55 375.82 42716.98 88888.00 2024-06-20 16:50:18.000 172 21623.50 375.76 42716.89 88888.00 2024-06-20 16:50:19.000 172 21623.50 375.73 42716.81 88888.00 2024-06-20 16:50:20.000 172 21623.52 375.68 42716.77 47830.86 2024-06-20 16:50:21.000 172 21623.53 375.69 42716.80 88888.00 2024-06-20 16:50:22.000 172 21623.53 375.75 42716.84 88888.00 2024-06-20 16:50:23.000 172 21623.56 375.80 42716.88 88888.00 2024-06-20 16:50:24.000 172 21623.57 375.82 42716.91 88888.00 2024-06-20 16:50:25.000 172 21623.53 375.82 42716.89 47830.78 2024-06-20 16:50:26.000 172 21623.46 375.81 42716.79 88888.00 2024-06-20 16:50:27.000 172 21623.40 375.79 42716.70 88888.00 2024-06-20 16:50:28.000 172 21623.37 375.79 42716.71 88888.00 2024-06-20 16:50:29.000 172 21623.40 375.83 42716.79 88888.00 2024-06-20 16:50:30.000 172 21623.45 375.91 42716.83 47830.60 2024-06-20 16:50:31.000 172 21623.48 375.96 42716.87 88888.00 2024-06-20 16:50:32.000 172 21623.51 375.95 42716.88 88888.00 2024-06-20 16:50:33.000 172 21623.56 375.90 42716.84 88888.00 2024-06-20 16:50:34.000 172 21623.61 375.89 42716.77 88888.00 2024-06-20 16:50:35.000 172 21623.65 375.90 42716.72 47831.05 2024-06-20 16:50:36.000 172 21623.67 375.88 42716.71 88888.00 2024-06-20 16:50:37.000 172 21623.70 375.86 42716.72 88888.00 2024-06-20 16:50:38.000 172 21623.77 375.90 42716.75 88888.00 2024-06-20 16:50:39.000 172 21623.82 375.91 42716.78 88888.00 2024-06-20 16:50:40.000 172 21623.85 375.86 42716.79 47830.63 2024-06-20 16:50:41.000 172 21623.91 375.83 42716.82 88888.00 2024-06-20 16:50:42.000 172 21623.93 375.83 42716.82 88888.00 2024-06-20 16:50:43.000 172 21623.86 375.82 42716.78 88888.00 2024-06-20 16:50:44.000 172 21623.81 375.80 42716.73 88888.00 2024-06-20 16:50:45.000 172 21623.82 375.80 42716.74 47830.86 2024-06-20 16:50:46.000 172 21623.84 375.84 42716.77 88888.00 2024-06-20 16:50:47.000 172 21623.85 375.89 42716.81 88888.00 2024-06-20 16:50:48.000 172 21623.82 375.90 42716.84 88888.00 2024-06-20 16:50:49.000 172 21623.77 375.90 42716.86 88888.00 2024-06-20 16:50:50.000 172 21623.71 375.89 42716.86 47830.39 2024-06-20 16:50:51.000 172 21623.67 375.87 42716.83 88888.00 2024-06-20 16:50:52.000 172 21623.68 375.89 42716.84 88888.00 2024-06-20 16:50:53.000 172 21623.72 375.94 42716.89 88888.00 2024-06-20 16:50:54.000 172 21623.79 375.95 42716.93 88888.00 2024-06-20 16:50:55.000 172 21623.83 375.93 42716.93 47830.85 2024-06-20 16:50:56.000 172 21623.81 375.90 42716.88 88888.00 2024-06-20 16:50:57.000 172 21623.74 375.91 42716.88 88888.00 2024-06-20 16:50:58.000 172 21623.65 375.94 42716.94 88888.00 2024-06-20 16:50:59.000 172 21623.60 375.95 42717.01 88888.00 2024-06-20 16:51:00.000 172 21623.61 375.99 42717.05 47831.40 2024-06-20 16:51:01.000 172 21623.61 376.02 42717.04 88888.00 2024-06-20 16:51:02.000 172 21623.60 375.99 42717.01 88888.00 2024-06-20 16:51:03.000 172 21623.59 376.01 42717.02 88888.00 2024-06-20 16:51:04.000 172 21623.57 376.09 42717.05 88888.00 2024-06-20 16:51:05.000 172 21623.58 376.11 42717.06 47830.84 2024-06-20 16:51:06.000 172 21623.63 376.09 42717.03 88888.00 2024-06-20 16:51:07.000 172 21623.65 376.04 42716.97 88888.00 2024-06-20 16:51:08.000 172 21623.60 375.99 42716.90 88888.00 2024-06-20 16:51:09.000 172 21623.58 375.98 42716.87 88888.00 2024-06-20 16:51:10.000 172 21623.58 376.01 42716.90 47831.09 2024-06-20 16:51:11.000 172 21623.60 376.05 42716.97 88888.00 2024-06-20 16:51:12.000 172 21623.60 376.09 42717.01 88888.00 2024-06-20 16:51:13.000 172 21623.57 376.17 42717.07 88888.00 2024-06-20 16:51:14.000 172 21623.55 376.21 42717.16 88888.00 2024-06-20 16:51:15.000 172 21623.51 376.19 42717.18 47831.28 2024-06-20 16:51:16.000 172 21623.45 376.15 42717.12 88888.00 2024-06-20 16:51:17.000 172 21623.44 376.17 42717.07 88888.00 2024-06-20 16:51:18.000 172 21623.46 376.19 42717.04 88888.00 2024-06-20 16:51:19.000 172 21623.48 376.17 42717.07 88888.00 2024-06-20 16:51:20.000 172 21623.48 376.17 42717.13 47830.82 2024-06-20 16:51:21.000 172 21623.46 376.17 42717.12 88888.00 2024-06-20 16:51:22.000 172 21623.48 376.15 42717.06 88888.00 2024-06-20 16:51:23.000 172 21623.58 376.13 42717.05 88888.00 2024-06-20 16:51:24.000 172 21623.60 376.09 42717.07 88888.00 2024-06-20 16:51:25.000 172 21623.56 376.08 42717.11 47831.19 2024-06-20 16:51:26.000 172 21623.57 376.14 42717.14 88888.00 2024-06-20 16:51:27.000 172 21623.59 376.20 42717.13 88888.00 2024-06-20 16:51:28.000 172 21623.56 376.20 42717.10 88888.00 2024-06-20 16:51:29.000 172 21623.54 376.18 42717.12 88888.00 2024-06-20 16:51:30.000 172 21623.58 376.17 42717.18 47830.86 2024-06-20 16:51:31.000 172 21623.60 376.19 42717.18 88888.00 2024-06-20 16:51:32.000 172 21623.57 376.17 42717.15 88888.00 2024-06-20 16:51:33.000 172 21623.55 376.13 42717.17 88888.00 2024-06-20 16:51:34.000 172 21623.57 376.14 42717.21 88888.00 2024-06-20 16:51:35.000 172 21623.61 376.17 42717.21 47831.05 2024-06-20 16:51:36.000 172 21623.67 376.21 42717.18 88888.00 2024-06-20 16:51:37.000 172 21623.73 376.25 42717.17 88888.00 2024-06-20 16:51:38.000 172 21623.76 376.27 42717.18 88888.00 2024-06-20 16:51:39.000 172 21623.75 376.27 42717.21 88888.00 2024-06-20 16:51:40.000 172 21623.72 376.25 42717.18 47830.68 2024-06-20 16:51:41.000 172 21623.68 376.21 42717.13 88888.00 2024-06-20 16:51:42.000 172 21623.67 376.18 42717.11 88888.00 2024-06-20 16:51:43.000 172 21623.72 376.18 42717.12 88888.00 2024-06-20 16:51:44.000 172 21623.82 376.19 42717.11 88888.00 2024-06-20 16:51:45.000 172 21623.91 376.21 42717.11 47831.03 2024-06-20 16:51:46.000 172 21623.93 376.25 42717.11 88888.00 2024-06-20 16:51:47.000 172 21623.92 376.27 42717.07 88888.00 2024-06-20 16:51:48.000 172 21623.87 376.25 42717.06 88888.00 2024-06-20 16:51:49.000 172 21623.76 376.24 42717.07 88888.00 2024-06-20 16:51:50.000 172 21623.65 376.25 42717.07 47830.97 2024-06-20 16:51:51.000 172 21623.63 376.26 42717.05 88888.00 2024-06-20 16:51:52.000 172 21623.64 376.24 42717.06 88888.00 2024-06-20 16:51:53.000 172 21623.63 376.20 42717.11 88888.00 2024-06-20 16:51:54.000 172 21623.62 376.18 42717.18 88888.00 2024-06-20 16:51:55.000 172 21623.64 376.17 42717.19 47831.16 2024-06-20 16:51:56.000 172 21623.65 376.19 42717.14 88888.00 2024-06-20 16:51:57.000 172 21623.62 376.20 42717.11 88888.00 2024-06-20 16:51:58.000 172 21623.60 376.18 42717.10 88888.00 2024-06-20 16:51:59.000 172 21623.65 376.17 42717.02 88888.00 2024-06-20 16:52:00.000 172 21623.73 376.15 42716.93 47831.09 2024-06-20 16:52:01.000 172 21623.82 376.13 42716.91 88888.00 2024-06-20 16:52:02.000 172 21623.92 376.13 42716.95 88888.00 2024-06-20 16:52:03.000 172 21623.97 376.13 42716.97 88888.00 2024-06-20 16:52:04.000 172 21624.01 376.13 42716.98 88888.00 2024-06-20 16:52:05.000 172 21624.02 376.15 42716.98 47831.08 2024-06-20 16:52:06.000 172 21624.00 376.17 42716.98 88888.00 2024-06-20 16:52:07.000 172 21623.97 376.15 42716.99 88888.00 2024-06-20 16:52:08.000 172 21623.98 376.12 42717.01 88888.00 2024-06-20 16:52:09.000 172 21623.96 376.15 42717.06 88888.00 2024-06-20 16:52:10.000 172 21623.91 376.22 42717.15 47831.05 2024-06-20 16:52:11.000 172 21623.89 376.20 42717.19 88888.00 2024-06-20 16:52:12.000 172 21623.89 376.12 42717.18 88888.00 2024-06-20 16:52:13.000 172 21623.88 376.12 42717.14 88888.00 2024-06-20 16:52:14.000 172 21623.87 376.17 42717.11 88888.00 2024-06-20 16:52:15.000 172 21623.84 376.19 42717.06 47830.99 2024-06-20 16:52:16.000 172 21623.81 376.18 42717.02 88888.00 2024-06-20 16:52:17.000 172 21623.82 376.18 42717.02 88888.00 2024-06-20 16:52:18.000 172 21623.85 376.19 42717.02 88888.00 2024-06-20 16:52:19.000 172 21623.89 376.25 42717.04 88888.00 2024-06-20 16:52:20.000 172 21623.91 376.34 42717.06 47831.26 2024-06-20 16:52:21.000 172 21623.94 376.37 42717.06 88888.00 2024-06-20 16:52:22.000 172 21623.97 376.32 42717.02 88888.00 2024-06-20 16:52:23.000 172 21623.93 376.24 42716.97 88888.00 2024-06-20 16:52:24.000 172 21623.87 376.19 42716.94 88888.00 2024-06-20 16:52:25.000 172 21623.87 376.18 42716.96 47831.10 2024-06-20 16:52:26.000 172 21623.89 376.22 42717.02 88888.00 2024-06-20 16:52:27.000 172 21623.88 376.28 42717.06 88888.00 2024-06-20 16:52:28.000 172 21623.87 376.32 42717.07 88888.00 2024-06-20 16:52:29.000 172 21623.91 376.31 42717.07 88888.00 2024-06-20 16:52:30.000 172 21623.97 376.28 42717.02 47830.82 2024-06-20 16:52:31.000 172 21623.99 376.24 42716.95 88888.00 2024-06-20 16:52:32.000 172 21623.95 376.22 42716.91 88888.00 2024-06-20 16:52:33.000 172 21623.88 376.23 42716.94 88888.00 2024-06-20 16:52:34.000 172 21623.78 376.26 42717.01 88888.00 2024-06-20 16:52:35.000 172 21623.71 376.29 42717.04 47831.03 2024-06-20 16:52:36.000 172 21623.69 376.30 42717.01 88888.00 2024-06-20 16:52:37.000 172 21623.68 376.30 42716.98 88888.00 2024-06-20 16:52:38.000 172 21623.67 376.27 42716.99 88888.00 2024-06-20 16:52:39.000 172 21623.66 376.23 42716.98 88888.00 2024-06-20 16:52:40.000 172 21623.66 376.19 42716.96 47830.75 2024-06-20 16:52:41.000 172 21623.65 376.15 42716.95 88888.00 2024-06-20 16:52:42.000 172 21623.61 376.16 42716.96 88888.00 2024-06-20 16:52:43.000 172 21623.59 376.21 42716.97 88888.00 2024-06-20 16:52:44.000 172 21623.60 376.23 42716.98 88888.00 2024-06-20 16:52:45.000 172 21623.64 376.25 42716.98 47830.50 2024-06-20 16:52:46.000 172 21623.67 376.30 42716.96 88888.00 2024-06-20 16:52:47.000 172 21623.68 376.29 42716.89 88888.00 2024-06-20 16:52:48.000 172 21623.68 376.22 42716.84 88888.00 2024-06-20 16:52:49.000 172 21623.68 376.20 42716.89 88888.00 2024-06-20 16:52:50.000 172 21623.69 376.26 42716.96 47830.91 2024-06-20 16:52:51.000 172 21623.69 376.33 42716.97 88888.00 2024-06-20 16:52:52.000 172 21623.67 376.33 42716.96 88888.00 2024-06-20 16:52:53.000 172 21623.67 376.27 42716.93 88888.00 2024-06-20 16:52:54.000 172 21623.69 376.21 42716.91 88888.00 2024-06-20 16:52:55.000 172 21623.73 376.19 42716.91 47831.22 2024-06-20 16:52:56.000 172 21623.75 376.20 42716.91 88888.00 2024-06-20 16:52:57.000 172 21623.74 376.21 42716.93 88888.00 2024-06-20 16:52:58.000 172 21623.75 376.20 42716.94 88888.00 2024-06-20 16:52:59.000 172 21623.78 376.19 42716.95 88888.00 2024-06-20 16:53:00.000 172 21623.81 376.19 42716.98 47831.31 2024-06-20 16:53:01.000 172 21623.81 376.22 42717.00 88888.00 2024-06-20 16:53:02.000 172 21623.83 376.22 42717.02 88888.00 2024-06-20 16:53:03.000 172 21623.85 376.17 42717.01 88888.00 2024-06-20 16:53:04.000 172 21623.82 376.07 42717.00 88888.00 2024-06-20 16:53:05.000 172 21623.82 376.00 42716.98 47831.03 2024-06-20 16:53:06.000 172 21623.86 376.01 42716.94 88888.00 2024-06-20 16:53:07.000 172 21623.87 376.07 42716.93 88888.00 2024-06-20 16:53:08.000 172 21623.88 376.13 42716.99 88888.00 2024-06-20 16:53:09.000 172 21623.96 376.16 42717.05 88888.00 2024-06-20 16:53:10.000 172 21624.02 376.18 42717.06 47831.11 2024-06-20 16:53:11.000 172 21623.97 376.18 42717.04 88888.00 2024-06-20 16:53:12.000 172 21623.91 376.12 42717.00 88888.00 2024-06-20 16:53:13.000 172 21623.86 376.09 42717.00 88888.00 2024-06-20 16:53:14.000 172 21623.83 376.11 42717.02 88888.00 2024-06-20 16:53:15.000 172 21623.84 376.13 42717.04 47831.12 2024-06-20 16:53:16.000 172 21623.88 376.13 42717.04 88888.00 2024-06-20 16:53:17.000 172 21623.89 376.12 42717.03 88888.00 2024-06-20 16:53:18.000 172 21623.87 376.12 42717.02 88888.00 2024-06-20 16:53:19.000 172 21623.87 376.11 42717.02 88888.00 2024-06-20 16:53:20.000 172 21623.87 376.07 42716.98 47830.87 2024-06-20 16:53:21.000 172 21623.88 376.03 42716.91 88888.00 2024-06-20 16:53:22.000 172 21623.91 376.04 42716.85 88888.00 2024-06-20 16:53:23.000 172 21623.94 376.08 42716.82 88888.00 2024-06-20 16:53:24.000 172 21623.93 376.08 42716.82 88888.00 2024-06-20 16:53:25.000 172 21623.91 376.04 42716.86 47830.76 2024-06-20 16:53:26.000 172 21623.87 376.00 42716.88 88888.00 2024-06-20 16:53:27.000 172 21623.85 376.03 42716.89 88888.00 2024-06-20 16:53:28.000 172 21623.86 376.08 42716.86 88888.00 2024-06-20 16:53:29.000 172 21623.84 376.09 42716.82 88888.00 2024-06-20 16:53:30.000 172 21623.82 376.08 42716.78 47831.39 2024-06-20 16:53:31.000 172 21623.85 376.09 42716.80 88888.00 2024-06-20 16:53:32.000 172 21623.89 376.14 42716.89 88888.00 2024-06-20 16:53:33.000 172 21623.88 376.19 42716.96 88888.00 2024-06-20 16:53:34.000 172 21623.90 376.20 42716.98 88888.00 2024-06-20 16:53:35.000 172 21623.95 376.20 42717.00 47831.11 2024-06-20 16:53:36.000 172 21623.98 376.20 42717.00 88888.00 2024-06-20 16:53:37.000 172 21623.97 376.18 42716.93 88888.00 2024-06-20 16:53:38.000 172 21623.91 376.14 42716.83 88888.00 2024-06-20 16:53:39.000 172 21623.89 376.12 42716.79 88888.00 2024-06-20 16:53:40.000 172 21623.89 376.13 42716.81 47831.05 2024-06-20 16:53:41.000 172 21623.90 376.17 42716.88 88888.00 2024-06-20 16:53:42.000 172 21623.92 376.23 42716.91 88888.00 2024-06-20 16:53:43.000 172 21623.96 376.24 42716.85 88888.00 2024-06-20 16:53:44.000 172 21623.97 376.22 42716.81 88888.00 2024-06-20 16:53:45.000 172 21623.95 376.19 42716.84 47830.48 2024-06-20 16:53:46.000 172 21623.94 376.16 42716.86 88888.00 2024-06-20 16:53:47.000 172 21623.94 376.13 42716.86 88888.00 2024-06-20 16:53:48.000 172 21623.97 376.12 42716.86 88888.00 2024-06-20 16:53:49.000 172 21624.00 376.12 42716.86 88888.00 2024-06-20 16:53:50.000 172 21624.00 376.16 42716.86 47830.92 2024-06-20 16:53:51.000 172 21623.96 376.20 42716.91 88888.00 2024-06-20 16:53:52.000 172 21623.95 376.24 42716.97 88888.00 2024-06-20 16:53:53.000 172 21623.96 376.25 42716.96 88888.00 2024-06-20 16:53:54.000 172 21623.94 376.20 42716.90 88888.00 2024-06-20 16:53:55.000 172 21623.92 376.13 42716.89 47830.92 2024-06-20 16:53:56.000 172 21623.96 376.14 42716.89 88888.00 2024-06-20 16:53:57.000 172 21624.02 376.18 42716.88 88888.00 2024-06-20 16:53:58.000 172 21624.06 376.23 42716.87 88888.00 2024-06-20 16:53:59.000 172 21624.09 376.28 42716.88 88888.00 2024-06-20 16:54:00.000 172 21624.12 376.33 42716.90 47831.05 2024-06-20 16:54:01.000 172 21624.11 376.32 42716.90 88888.00 2024-06-20 16:54:02.000 172 21624.04 376.25 42716.86 88888.00 2024-06-20 16:54:03.000 172 21624.01 376.22 42716.83 88888.00 2024-06-20 16:54:04.000 172 21624.04 376.24 42716.86 88888.00 2024-06-20 16:54:05.000 172 21624.09 376.26 42716.90 47831.02 2024-06-20 16:54:06.000 172 21624.08 376.28 42716.91 88888.00 2024-06-20 16:54:07.000 172 21624.05 376.30 42716.91 88888.00 2024-06-20 16:54:08.000 172 21624.05 376.30 42716.95 88888.00 2024-06-20 16:54:09.000 172 21624.07 376.28 42716.98 88888.00 2024-06-20 16:54:10.000 172 21624.05 376.26 42716.98 47830.57 2024-06-20 16:54:11.000 172 21624.01 376.26 42716.97 88888.00 2024-06-20 16:54:12.000 172 21624.00 376.25 42716.97 88888.00 2024-06-20 16:54:13.000 172 21624.01 376.23 42716.98 88888.00 2024-06-20 16:54:14.000 172 21624.01 376.21 42717.02 88888.00 2024-06-20 16:54:15.000 172 21623.99 376.24 42717.01 47830.79 2024-06-20 16:54:16.000 172 21623.98 376.27 42716.94 88888.00 2024-06-20 16:54:17.000 172 21624.00 376.26 42716.89 88888.00 2024-06-20 16:54:18.000 172 21624.04 376.22 42716.88 88888.00 2024-06-20 16:54:19.000 172 21624.06 376.17 42716.89 88888.00 2024-06-20 16:54:20.000 172 21624.08 376.17 42716.94 47831.30 2024-06-20 16:54:21.000 172 21624.10 376.19 42716.96 88888.00 2024-06-20 16:54:22.000 172 21624.14 376.21 42716.94 88888.00 2024-06-20 16:54:23.000 172 21624.13 376.22 42716.94 88888.00 2024-06-20 16:54:24.000 172 21624.10 376.23 42716.94 88888.00 2024-06-20 16:54:25.000 172 21624.10 376.23 42716.94 47831.21 2024-06-20 16:54:26.000 172 21624.11 376.19 42716.95 88888.00 2024-06-20 16:54:27.000 172 21624.08 376.14 42716.94 88888.00 2024-06-20 16:54:28.000 172 21624.00 376.16 42716.95 88888.00 2024-06-20 16:54:29.000 172 21623.92 376.20 42716.99 88888.00 2024-06-20 16:54:30.000 172 21623.90 376.25 42717.02 47831.51 2024-06-20 16:54:31.000 172 21623.94 376.31 42717.03 88888.00 2024-06-20 16:54:32.000 172 21623.95 376.32 42717.02 88888.00 2024-06-20 16:54:33.000 172 21623.95 376.29 42717.00 88888.00 2024-06-20 16:54:34.000 172 21623.96 376.26 42716.98 88888.00 2024-06-20 16:54:35.000 172 21623.97 376.22 42716.96 47831.16 2024-06-20 16:54:36.000 172 21623.94 376.18 42716.91 88888.00 2024-06-20 16:54:37.000 172 21623.92 376.15 42716.86 88888.00 2024-06-20 16:54:38.000 172 21623.89 376.19 42716.86 88888.00 2024-06-20 16:54:39.000 172 21623.84 376.23 42716.93 88888.00 2024-06-20 16:54:40.000 172 21623.82 376.26 42717.02 47831.09 2024-06-20 16:54:41.000 172 21623.85 376.30 42717.08 88888.00 2024-06-20 16:54:42.000 172 21623.88 376.33 42717.09 88888.00 2024-06-20 16:54:43.000 172 21623.82 376.33 42717.06 88888.00 2024-06-20 16:54:44.000 172 21623.76 376.32 42717.05 88888.00 2024-06-20 16:54:45.000 172 21623.77 376.33 42717.08 47831.01 2024-06-20 16:54:46.000 172 21623.81 376.34 42717.09 88888.00 2024-06-20 16:54:47.000 172 21623.83 376.35 42717.07 88888.00 2024-06-20 16:54:48.000 172 21623.83 376.38 42717.06 88888.00 2024-06-20 16:54:49.000 172 21623.78 376.40 42717.05 88888.00 2024-06-20 16:54:50.000 172 21623.74 376.37 42717.08 47830.92 2024-06-20 16:54:51.000 172 21623.75 376.31 42717.11 88888.00 2024-06-20 16:54:52.000 172 21623.79 376.30 42717.11 88888.00 2024-06-20 16:54:53.000 172 21623.82 376.36 42717.07 88888.00 2024-06-20 16:54:54.000 172 21623.82 376.37 42717.02 88888.00 2024-06-20 16:54:55.000 172 21623.83 376.32 42717.00 47830.93 2024-06-20 16:54:56.000 172 21623.83 376.28 42717.01 88888.00 2024-06-20 16:54:57.000 172 21623.81 376.27 42717.02 88888.00 2024-06-20 16:54:58.000 172 21623.83 376.31 42717.04 88888.00 2024-06-20 16:54:59.000 172 21623.89 376.35 42717.02 88888.00 2024-06-20 16:55:00.000 172 21623.94 376.35 42717.00 47831.29 2024-06-20 16:55:01.000 172 21623.97 376.32 42716.99 88888.00 2024-06-20 16:55:02.000 172 21623.97 376.29 42716.98 88888.00 2024-06-20 16:55:03.000 172 21624.00 376.27 42717.02 88888.00 2024-06-20 16:55:04.000 172 21624.06 376.28 42717.08 88888.00 2024-06-20 16:55:05.000 172 21624.11 376.31 42717.10 47831.15 2024-06-20 16:55:06.000 172 21624.15 376.35 42717.06 88888.00 2024-06-20 16:55:07.000 172 21624.18 376.38 42717.02 88888.00 2024-06-20 16:55:08.000 172 21624.20 376.39 42717.02 88888.00 2024-06-20 16:55:09.000 172 21624.18 376.37 42717.02 88888.00 2024-06-20 16:55:10.000 172 21624.14 376.35 42716.97 47831.10 2024-06-20 16:55:11.000 172 21624.11 376.38 42716.93 88888.00 2024-06-20 16:55:12.000 172 21624.11 376.40 42716.92 88888.00 2024-06-20 16:55:13.000 172 21624.14 376.40 42716.91 88888.00 2024-06-20 16:55:14.000 172 21624.15 376.39 42716.89 88888.00 2024-06-20 16:55:15.000 172 21624.16 376.41 42716.91 47831.08 2024-06-20 16:55:16.000 172 21624.15 376.42 42716.97 88888.00 2024-06-20 16:55:17.000 172 21624.09 376.39 42717.02 88888.00 2024-06-20 16:55:18.000 172 21624.06 376.37 42717.01 88888.00 2024-06-20 16:55:19.000 172 21624.10 376.34 42716.94 88888.00 2024-06-20 16:55:20.000 172 21624.21 376.30 42716.86 47830.78 2024-06-20 16:55:21.000 172 21624.24 376.28 42716.82 88888.00 2024-06-20 16:55:22.000 172 21624.18 376.29 42716.81 88888.00 2024-06-20 16:55:23.000 172 21624.15 376.33 42716.83 88888.00 2024-06-20 16:55:24.000 172 21624.18 376.35 42716.84 88888.00 2024-06-20 16:55:25.000 172 21624.19 376.33 42716.82 47831.33 2024-06-20 16:55:26.000 172 21624.17 376.29 42716.77 88888.00 2024-06-20 16:55:27.000 172 21624.18 376.28 42716.72 88888.00 2024-06-20 16:55:28.000 172 21624.24 376.34 42716.71 88888.00 2024-06-20 16:55:29.000 172 21624.31 376.42 42716.73 88888.00 2024-06-20 16:55:30.000 172 21624.37 376.45 42716.73 47830.84 2024-06-20 16:55:31.000 172 21624.43 376.46 42716.76 88888.00 2024-06-20 16:55:32.000 172 21624.47 376.48 42716.82 88888.00 2024-06-20 16:55:33.000 172 21624.47 376.49 42716.86 88888.00 2024-06-20 16:55:34.000 172 21624.46 376.43 42716.83 88888.00 2024-06-20 16:55:35.000 172 21624.44 376.35 42716.79 47831.32 2024-06-20 16:55:36.000 172 21624.43 376.31 42716.76 88888.00 2024-06-20 16:55:37.000 172 21624.43 376.29 42716.72 88888.00 2024-06-20 16:55:38.000 172 21624.43 376.31 42716.68 88888.00 2024-06-20 16:55:39.000 172 21624.46 376.34 42716.69 88888.00 2024-06-20 16:55:40.000 172 21624.48 376.37 42716.74 47831.33 2024-06-20 16:55:41.000 172 21624.48 376.41 42716.79 88888.00 2024-06-20 16:55:42.000 172 21624.42 376.45 42716.83 88888.00 2024-06-20 16:55:43.000 172 21624.37 376.47 42716.86 88888.00 2024-06-20 16:55:44.000 172 21624.36 376.49 42716.86 88888.00 2024-06-20 16:55:45.000 172 21624.36 376.53 42716.82 47831.10 2024-06-20 16:55:46.000 172 21624.31 376.54 42716.79 88888.00 2024-06-20 16:55:47.000 172 21624.27 376.54 42716.81 88888.00 2024-06-20 16:55:48.000 172 21624.33 376.53 42716.86 88888.00 2024-06-20 16:55:49.000 172 21624.40 376.54 42716.88 88888.00 2024-06-20 16:55:50.000 172 21624.38 376.55 42716.86 47831.14 2024-06-20 16:55:51.000 172 21624.30 376.56 42716.88 88888.00 2024-06-20 16:55:52.000 172 21624.19 376.54 42716.93 88888.00 2024-06-20 16:55:53.000 172 21624.13 376.50 42716.94 88888.00 2024-06-20 16:55:54.000 172 21624.12 376.45 42716.94 88888.00 2024-06-20 16:55:55.000 172 21624.16 376.42 42717.02 47830.73 2024-06-20 16:55:56.000 172 21624.19 376.42 42717.09 88888.00 2024-06-20 16:55:57.000 172 21624.16 376.43 42717.09 88888.00 2024-06-20 16:55:58.000 172 21624.11 376.45 42717.04 88888.00 2024-06-20 16:55:59.000 172 21624.10 376.47 42717.00 88888.00 2024-06-20 16:56:00.000 172 21624.13 376.50 42716.96 47831.09 2024-06-20 16:56:01.000 172 21624.17 376.51 42716.96 88888.00 2024-06-20 16:56:02.000 172 21624.15 376.44 42716.93 88888.00 2024-06-20 16:56:03.000 172 21624.12 376.42 42716.89 88888.00 2024-06-20 16:56:04.000 172 21624.16 376.47 42716.96 88888.00 2024-06-20 16:56:05.000 172 21624.21 376.49 42717.04 47831.18 2024-06-20 16:56:06.000 172 21624.23 376.46 42717.06 88888.00 2024-06-20 16:56:07.000 172 21624.25 376.45 42717.07 88888.00 2024-06-20 16:56:08.000 172 21624.29 376.48 42717.09 88888.00 2024-06-20 16:56:09.000 172 21624.31 376.50 42717.09 88888.00 2024-06-20 16:56:10.000 172 21624.29 376.48 42717.06 47831.30 2024-06-20 16:56:11.000 172 21624.27 376.51 42717.07 88888.00 2024-06-20 16:56:12.000 172 21624.27 376.59 42717.11 88888.00 2024-06-20 16:56:13.000 172 21624.30 376.65 42717.13 88888.00 2024-06-20 16:56:14.000 172 21624.32 376.69 42717.09 88888.00 2024-06-20 16:56:15.000 172 21624.30 376.67 42717.05 47831.02 2024-06-20 16:56:16.000 172 21624.26 376.62 42717.03 88888.00 2024-06-20 16:56:17.000 172 21624.23 376.60 42716.98 88888.00 2024-06-20 16:56:18.000 172 21624.22 376.62 42716.93 88888.00 2024-06-20 16:56:19.000 172 21624.21 376.61 42716.89 88888.00 2024-06-20 16:56:20.000 172 21624.24 376.59 42716.92 47830.99 2024-06-20 16:56:21.000 172 21624.34 376.60 42716.96 88888.00 2024-06-20 16:56:22.000 172 21624.44 376.58 42716.96 88888.00 2024-06-20 16:56:23.000 172 21624.44 376.54 42716.93 88888.00 2024-06-20 16:56:24.000 172 21624.39 376.50 42716.90 88888.00 2024-06-20 16:56:25.000 172 21624.34 376.49 42716.89 47831.14 2024-06-20 16:56:26.000 172 21624.31 376.53 42716.87 88888.00 2024-06-20 16:56:27.000 172 21624.31 376.59 42716.86 88888.00 2024-06-20 16:56:28.000 172 21624.34 376.60 42716.89 88888.00 2024-06-20 16:56:29.000 172 21624.36 376.57 42716.91 88888.00 2024-06-20 16:56:30.000 172 21624.35 376.56 42716.92 47831.05 2024-06-20 16:56:31.000 172 21624.35 376.56 42716.94 88888.00 2024-06-20 16:56:32.000 172 21624.34 376.54 42716.96 88888.00 2024-06-20 16:56:33.000 172 21624.31 376.51 42716.97 88888.00 2024-06-20 16:56:34.000 172 21624.25 376.51 42716.99 88888.00 2024-06-20 16:56:35.000 172 21624.23 376.51 42717.04 47831.36 2024-06-20 16:56:36.000 172 21624.23 376.49 42717.07 88888.00 2024-06-20 16:56:37.000 172 21624.23 376.49 42717.09 88888.00 2024-06-20 16:56:38.000 172 21624.24 376.55 42717.11 88888.00 2024-06-20 16:56:39.000 172 21624.26 376.62 42717.11 88888.00 2024-06-20 16:56:40.000 172 21624.24 376.64 42717.11 47831.24 2024-06-20 16:56:41.000 172 21624.20 376.63 42717.11 88888.00 2024-06-20 16:56:42.000 172 21624.21 376.62 42717.10 88888.00 2024-06-20 16:56:43.000 172 21624.24 376.60 42717.11 88888.00 2024-06-20 16:56:44.000 172 21624.19 376.59 42717.12 88888.00 2024-06-20 16:56:45.000 172 21624.09 376.61 42717.11 47831.08 2024-06-20 16:56:46.000 172 21624.09 376.64 42717.09 88888.00 2024-06-20 16:56:47.000 172 21624.15 376.67 42717.09 88888.00 2024-06-20 16:56:48.000 172 21624.16 376.67 42717.11 88888.00 2024-06-20 16:56:49.000 172 21624.12 376.63 42717.10 88888.00 2024-06-20 16:56:50.000 172 21624.14 376.59 42717.07 47830.96 2024-06-20 16:56:51.000 172 21624.23 376.57 42717.09 88888.00 2024-06-20 16:56:52.000 172 21624.28 376.55 42717.11 88888.00 2024-06-20 16:56:53.000 172 21624.28 376.53 42717.09 88888.00 2024-06-20 16:56:54.000 172 21624.25 376.52 42717.06 88888.00 2024-06-20 16:56:55.000 172 21624.22 376.53 42717.06 47831.44 2024-06-20 16:56:56.000 172 21624.21 376.58 42717.06 88888.00 2024-06-20 16:56:57.000 172 21624.22 376.62 42717.02 88888.00 2024-06-20 16:56:58.000 172 21624.22 376.64 42717.00 88888.00 2024-06-20 16:56:59.000 172 21624.24 376.66 42717.01 88888.00 2024-06-20 16:57:00.000 172 21624.25 376.65 42717.02 47831.10 2024-06-20 16:57:01.000 172 21624.22 376.64 42717.00 88888.00 2024-06-20 16:57:02.000 172 21624.19 376.66 42716.98 88888.00 2024-06-20 16:57:03.000 172 21624.23 376.68 42717.02 88888.00 2024-06-20 16:57:04.000 172 21624.28 376.68 42717.04 88888.00 2024-06-20 16:57:05.000 172 21624.28 376.65 42717.03 47831.05 2024-06-20 16:57:06.000 172 21624.26 376.60 42717.05 88888.00 2024-06-20 16:57:07.000 172 21624.24 376.57 42717.04 88888.00 2024-06-20 16:57:08.000 172 21624.29 376.61 42717.01 88888.00 2024-06-20 16:57:09.000 172 21624.35 376.63 42717.00 88888.00 2024-06-20 16:57:10.000 172 21624.40 376.59 42717.02 47831.12 2024-06-20 16:57:11.000 172 21624.42 376.57 42717.07 88888.00 2024-06-20 16:57:12.000 172 21624.46 376.59 42717.11 88888.00 2024-06-20 16:57:13.000 172 21624.47 376.59 42717.09 88888.00 2024-06-20 16:57:14.000 172 21624.51 376.58 42717.05 88888.00 2024-06-20 16:57:15.000 172 21624.57 376.57 42717.02 47831.15 2024-06-20 16:57:16.000 172 21624.60 376.53 42717.01 88888.00 2024-06-20 16:57:17.000 172 21624.63 376.52 42717.02 88888.00 2024-06-20 16:57:18.000 172 21624.68 376.58 42717.06 88888.00 2024-06-20 16:57:19.000 172 21624.72 376.62 42717.09 88888.00 2024-06-20 16:57:20.000 172 21624.70 376.61 42717.09 47831.27 2024-06-20 16:57:21.000 172 21624.69 376.61 42717.11 88888.00 2024-06-20 16:57:22.000 172 21624.72 376.66 42717.11 88888.00 2024-06-20 16:57:23.000 172 21624.75 376.70 42717.11 88888.00 2024-06-20 16:57:24.000 172 21624.70 376.72 42717.11 88888.00 2024-06-20 16:57:25.000 172 21624.57 376.72 42717.11 47831.02 2024-06-20 16:57:26.000 172 21624.47 376.71 42717.12 88888.00 2024-06-20 16:57:27.000 172 21624.48 376.73 42717.19 88888.00 2024-06-20 16:57:28.000 172 21624.53 376.79 42717.23 88888.00 2024-06-20 16:57:29.000 172 21624.56 376.82 42717.21 88888.00 2024-06-20 16:57:30.000 172 21624.53 376.78 42717.16 47831.13 2024-06-20 16:57:31.000 172 21624.50 376.73 42717.16 88888.00 2024-06-20 16:57:32.000 172 21624.47 376.72 42717.14 88888.00 2024-06-20 16:57:33.000 172 21624.42 376.71 42717.07 88888.00 2024-06-20 16:57:34.000 172 21624.37 376.70 42717.03 88888.00 2024-06-20 16:57:35.000 172 21624.38 376.72 42717.05 47831.40 2024-06-20 16:57:36.000 172 21624.45 376.77 42717.07 88888.00 2024-06-20 16:57:37.000 172 21624.53 376.78 42717.09 88888.00 2024-06-20 16:57:38.000 172 21624.56 376.76 42717.09 88888.00 2024-06-20 16:57:39.000 172 21624.54 376.75 42717.11 88888.00 2024-06-20 16:57:40.000 172 21624.50 376.73 42717.11 47831.13 2024-06-20 16:57:41.000 172 21624.48 376.71 42717.09 88888.00 2024-06-20 16:57:42.000 172 21624.51 376.73 42717.09 88888.00 2024-06-20 16:57:43.000 172 21624.55 376.76 42717.12 88888.00 2024-06-20 16:57:44.000 172 21624.63 376.79 42717.17 88888.00 2024-06-20 16:57:45.000 172 21624.73 376.79 42717.21 47831.45 2024-06-20 16:57:46.000 172 21624.76 376.76 42717.20 88888.00 2024-06-20 16:57:47.000 172 21624.74 376.74 42717.18 88888.00 2024-06-20 16:57:48.000 172 21624.70 376.73 42717.16 88888.00 2024-06-20 16:57:49.000 172 21624.67 376.74 42717.14 88888.00 2024-06-20 16:57:50.000 172 21624.66 376.75 42717.14 47831.49 2024-06-20 16:57:51.000 172 21624.67 376.72 42717.17 88888.00 2024-06-20 16:57:52.000 172 21624.69 376.70 42717.19 88888.00 2024-06-20 16:57:53.000 172 21624.69 376.71 42717.19 88888.00 2024-06-20 16:57:54.000 172 21624.69 376.76 42717.16 88888.00 2024-06-20 16:57:55.000 172 21624.65 376.75 42717.10 47831.14 2024-06-20 16:57:56.000 172 21624.62 376.70 42717.06 88888.00 2024-06-20 16:57:57.000 172 21624.64 376.70 42717.09 88888.00 2024-06-20 16:57:58.000 172 21624.67 376.78 42717.12 88888.00 2024-06-20 16:57:59.000 172 21624.68 376.81 42717.11 88888.00 2024-06-20 16:58:00.000 172 21624.71 376.75 42717.04 47831.21 2024-06-20 16:58:01.000 172 21624.79 376.68 42716.99 88888.00 2024-06-20 16:58:02.000 172 21624.84 376.66 42717.04 88888.00 2024-06-20 16:58:03.000 172 21624.82 376.67 42717.10 88888.00 2024-06-20 16:58:04.000 172 21624.79 376.67 42717.07 88888.00 2024-06-20 16:58:05.000 172 21624.82 376.65 42717.02 47831.71 2024-06-20 16:58:06.000 172 21624.87 376.69 42717.01 88888.00 2024-06-20 16:58:07.000 172 21624.92 376.78 42717.04 88888.00 2024-06-20 16:58:08.000 172 21624.94 376.80 42717.02 88888.00 2024-06-20 16:58:09.000 172 21624.96 376.78 42717.02 88888.00 2024-06-20 16:58:10.000 172 21624.99 376.78 42717.03 47831.35 2024-06-20 16:58:11.000 172 21624.97 376.78 42717.02 88888.00 2024-06-20 16:58:12.000 172 21624.93 376.76 42716.98 88888.00 2024-06-20 16:58:13.000 172 21624.94 376.78 42716.98 88888.00 2024-06-20 16:58:14.000 172 21624.97 376.86 42717.05 88888.00 2024-06-20 16:58:15.000 172 21624.97 376.89 42717.08 47831.52 2024-06-20 16:58:16.000 172 21624.94 376.87 42717.06 88888.00 2024-06-20 16:58:17.000 172 21624.92 376.85 42717.03 88888.00 2024-06-20 16:58:18.000 172 21624.92 376.88 42717.02 88888.00 2024-06-20 16:58:19.000 172 21624.92 376.92 42717.01 88888.00 2024-06-20 16:58:20.000 172 21624.89 376.91 42716.97 47831.31 2024-06-20 16:58:21.000 172 21624.83 376.88 42716.96 88888.00 2024-06-20 16:58:22.000 172 21624.79 376.91 42716.96 88888.00 2024-06-20 16:58:23.000 172 21624.77 376.97 42716.94 88888.00 2024-06-20 16:58:24.000 172 21624.76 376.97 42716.94 88888.00 2024-06-20 16:58:25.000 172 21624.73 376.94 42716.97 47831.47 2024-06-20 16:58:26.000 172 21624.68 376.94 42717.01 88888.00 2024-06-20 16:58:27.000 172 21624.65 376.96 42717.02 88888.00 2024-06-20 16:58:28.000 172 21624.66 376.98 42717.01 88888.00 2024-06-20 16:58:29.000 172 21624.67 376.98 42717.00 88888.00 2024-06-20 16:58:30.000 172 21624.68 376.97 42717.00 47831.41 2024-06-20 16:58:31.000 172 21624.67 376.97 42717.02 88888.00 2024-06-20 16:58:32.000 172 21624.63 376.97 42717.04 88888.00 2024-06-20 16:58:33.000 172 21624.59 376.94 42717.03 88888.00 2024-06-20 16:58:34.000 172 21624.63 376.92 42717.06 88888.00 2024-06-20 16:58:35.000 172 21624.72 376.89 42717.09 47831.67 2024-06-20 16:58:36.000 172 21624.74 376.88 42717.05 88888.00 2024-06-20 16:58:37.000 172 21624.73 376.89 42717.01 88888.00 2024-06-20 16:58:38.000 172 21624.75 376.93 42717.00 88888.00 2024-06-20 16:58:39.000 172 21624.77 376.93 42716.98 88888.00 2024-06-20 16:58:40.000 172 21624.76 376.89 42716.94 47831.28 2024-06-20 16:58:41.000 172 21624.79 376.87 42716.92 88888.00 2024-06-20 16:58:42.000 172 21624.84 376.88 42716.95 88888.00 2024-06-20 16:58:43.000 172 21624.87 376.88 42717.00 88888.00 2024-06-20 16:58:44.000 172 21624.90 376.85 42717.02 88888.00 2024-06-20 16:58:45.000 172 21624.94 376.82 42717.03 47831.37 2024-06-20 16:58:46.000 172 21624.96 376.80 42717.03 88888.00 2024-06-20 16:58:47.000 172 21624.99 376.79 42717.03 88888.00 2024-06-20 16:58:48.000 172 21625.03 376.81 42717.04 88888.00 2024-06-20 16:58:49.000 172 21625.04 376.88 42717.07 88888.00 2024-06-20 16:58:50.000 172 21625.05 376.97 42717.09 47832.19 2024-06-20 16:58:51.000 172 21625.11 377.01 42717.10 88888.00 2024-06-20 16:58:52.000 172 21625.17 376.99 42717.13 88888.00 2024-06-20 16:58:53.000 172 21625.16 376.95 42717.16 88888.00 2024-06-20 16:58:54.000 172 21625.13 376.95 42717.17 88888.00 2024-06-20 16:58:55.000 172 21625.13 376.92 42717.16 47831.62 2024-06-20 16:58:56.000 172 21625.14 376.88 42717.11 88888.00 2024-06-20 16:58:57.000 172 21625.12 376.90 42717.07 88888.00 2024-06-20 16:58:58.000 172 21625.09 376.94 42717.06 88888.00 2024-06-20 16:58:59.000 172 21625.04 376.94 42717.07 88888.00 2024-06-20 16:59:00.000 172 21625.01 376.95 42717.09 47831.47 2024-06-20 16:59:01.000 172 21625.00 376.95 42717.10 88888.00 2024-06-20 16:59:02.000 172 21625.01 376.96 42717.12 88888.00 2024-06-20 16:59:03.000 172 21624.99 376.97 42717.13 88888.00 2024-06-20 16:59:04.000 172 21624.95 376.98 42717.10 88888.00 2024-06-20 16:59:05.000 172 21624.94 376.98 42717.07 47831.63 2024-06-20 16:59:06.000 172 21624.95 376.98 42717.09 88888.00 2024-06-20 16:59:07.000 172 21624.99 377.00 42717.11 88888.00 2024-06-20 16:59:08.000 172 21625.03 377.01 42717.09 88888.00 2024-06-20 16:59:09.000 172 21625.03 377.02 42717.07 88888.00 2024-06-20 16:59:10.000 172 21625.02 377.03 42717.09 47831.17 2024-06-20 16:59:11.000 172 21625.01 377.06 42717.10 88888.00 2024-06-20 16:59:12.000 172 21625.02 377.11 42717.09 88888.00 2024-06-20 16:59:13.000 172 21625.02 377.15 42717.12 88888.00 2024-06-20 16:59:14.000 172 21624.99 377.18 42717.18 88888.00 2024-06-20 16:59:15.000 172 21624.97 377.17 42717.21 47831.21 2024-06-20 16:59:16.000 172 21625.00 377.16 42717.21 88888.00 2024-06-20 16:59:17.000 172 21625.03 377.10 42717.20 88888.00 2024-06-20 16:59:18.000 172 21625.00 377.03 42717.17 88888.00 2024-06-20 16:59:19.000 172 21624.97 377.01 42717.15 88888.00 2024-06-20 16:59:20.000 172 21624.98 377.01 42717.17 47831.43 2024-06-20 16:59:21.000 172 21624.99 376.99 42717.18 88888.00 2024-06-20 16:59:22.000 172 21624.95 376.98 42717.16 88888.00 2024-06-20 16:59:23.000 172 21624.93 376.98 42717.14 88888.00 2024-06-20 16:59:24.000 172 21624.97 376.99 42717.16 88888.00 2024-06-20 16:59:25.000 172 21625.00 376.99 42717.16 47831.25 2024-06-20 16:59:26.000 172 21624.98 376.97 42717.13 88888.00 2024-06-20 16:59:27.000 172 21624.98 376.99 42717.12 88888.00 2024-06-20 16:59:28.000 172 21625.01 377.01 42717.11 88888.00 2024-06-20 16:59:29.000 172 21625.04 377.04 42717.08 88888.00 2024-06-20 16:59:30.000 172 21625.07 377.06 42717.08 47831.41 2024-06-20 16:59:31.000 172 21625.05 377.05 42717.09 88888.00 2024-06-20 16:59:32.000 172 21625.04 377.00 42717.06 88888.00 2024-06-20 16:59:33.000 172 21625.12 376.96 42717.02 88888.00 2024-06-20 16:59:34.000 172 21625.24 376.98 42717.02 88888.00 2024-06-20 16:59:35.000 172 21625.28 377.00 42717.07 47831.69 2024-06-20 16:59:36.000 172 21625.29 377.01 42717.15 88888.00 2024-06-20 16:59:37.000 172 21625.33 377.05 42717.17 88888.00 2024-06-20 16:59:38.000 172 21625.35 377.10 42717.14 88888.00 2024-06-20 16:59:39.000 172 21625.31 377.12 42717.11 88888.00 2024-06-20 16:59:40.000 172 21625.28 377.08 42717.09 47831.25 2024-06-20 16:59:41.000 172 21625.27 376.98 42717.05 88888.00 2024-06-20 16:59:42.000 172 21625.26 376.92 42717.01 88888.00 2024-06-20 16:59:43.000 172 21625.19 376.95 42717.00 88888.00 2024-06-20 16:59:44.000 172 21625.15 377.01 42717.04 88888.00 2024-06-20 16:59:45.000 172 21625.16 377.07 42717.11 47831.47 2024-06-20 16:59:46.000 172 21625.19 377.10 42717.14 88888.00 2024-06-20 16:59:47.000 172 21625.16 377.08 42717.15 88888.00 2024-06-20 16:59:48.000 172 21625.09 377.04 42717.17 88888.00 2024-06-20 16:59:49.000 172 21625.05 377.02 42717.18 88888.00 2024-06-20 16:59:50.000 172 21625.05 377.00 42717.16 47831.64 2024-06-20 16:59:51.000 172 21625.06 377.01 42717.16 88888.00 2024-06-20 16:59:52.000 172 21625.06 377.05 42717.19 88888.00 2024-06-20 16:59:53.000 172 21625.06 377.05 42717.24 88888.00 2024-06-20 16:59:54.000 172 21625.07 377.01 42717.25 88888.00 2024-06-20 16:59:55.000 172 21625.05 376.99 42717.26 47832.00 2024-06-20 16:59:56.000 172 21624.98 377.03 42717.32 88888.00 2024-06-20 16:59:57.000 172 21624.94 377.09 42717.39 88888.00 2024-06-20 16:59:58.000 172 21624.94 377.14 42717.41 88888.00 2024-06-20 16:59:59.000 172 21624.95 377.14 42717.37 88888.00 2024-06-20 17:00:00.000 172 21624.94 377.11 42717.32 47831.71 2024-06-20 17:00:01.000 172 21624.90 377.06 42717.32 88888.00 2024-06-20 17:00:02.000 172 21624.85 377.03 42717.33 88888.00 2024-06-20 17:00:03.000 172 21624.84 377.01 42717.31 88888.00 2024-06-20 17:00:04.000 172 21624.87 377.01 42717.24 88888.00 2024-06-20 17:00:05.000 172 21624.91 377.05 42717.19 47831.27 2024-06-20 17:00:06.000 172 21624.99 377.07 42717.17 88888.00 2024-06-20 17:00:07.000 172 21625.04 377.07 42717.21 88888.00 2024-06-20 17:00:08.000 172 21625.01 377.09 42717.26 88888.00 2024-06-20 17:00:09.000 172 21624.98 377.14 42717.27 88888.00 2024-06-20 17:00:10.000 172 21624.98 377.19 42717.29 47831.40 2024-06-20 17:00:11.000 172 21624.98 377.20 42717.29 88888.00 2024-06-20 17:00:12.000 172 21624.97 377.20 42717.27 88888.00 2024-06-20 17:00:13.000 172 21624.96 377.18 42717.26 88888.00 2024-06-20 17:00:14.000 172 21624.94 377.13 42717.27 88888.00 2024-06-20 17:00:15.000 172 21624.86 377.08 42717.28 47831.80 2024-06-20 17:00:16.000 172 21624.80 377.07 42717.29 88888.00 2024-06-20 17:00:17.000 172 21624.81 377.13 42717.32 88888.00 2024-06-20 17:00:18.000 172 21624.86 377.20 42717.35 88888.00 2024-06-20 17:00:19.000 172 21624.88 377.23 42717.36 88888.00 2024-06-20 17:00:20.000 172 21624.88 377.25 42717.36 47831.62 2024-06-20 17:00:21.000 172 21624.86 377.25 42717.33 88888.00 2024-06-20 17:00:22.000 172 21624.85 377.23 42717.28 88888.00 2024-06-20 17:00:23.000 172 21624.89 377.24 42717.26 88888.00 2024-06-20 17:00:24.000 172 21624.94 377.28 42717.28 88888.00 2024-06-20 17:00:25.000 172 21624.99 377.27 42717.32 47831.92 2024-06-20 17:00:26.000 172 21625.02 377.22 42717.35 88888.00 2024-06-20 17:00:27.000 172 21625.02 377.18 42717.34 88888.00 2024-06-20 17:00:28.000 172 21624.96 377.18 42717.32 88888.00 2024-06-20 17:00:29.000 172 21624.89 377.21 42717.30 88888.00 2024-06-20 17:00:30.000 172 21624.88 377.24 42717.29 47831.56 2024-06-20 17:00:31.000 172 21624.90 377.24 42717.28 88888.00 2024-06-20 17:00:32.000 172 21624.90 377.24 42717.29 88888.00 2024-06-20 17:00:33.000 172 21624.90 377.26 42717.32 88888.00 2024-06-20 17:00:34.000 172 21624.91 377.30 42717.37 88888.00 2024-06-20 17:00:35.000 172 21624.92 377.31 42717.38 47831.62 2024-06-20 17:00:36.000 172 21624.90 377.28 42717.39 88888.00 2024-06-20 17:00:37.000 172 21624.84 377.21 42717.38 88888.00 2024-06-20 17:00:38.000 172 21624.81 377.15 42717.34 88888.00 2024-06-20 17:00:39.000 172 21624.78 377.12 42717.29 88888.00 2024-06-20 17:00:40.000 172 21624.76 377.14 42717.30 47831.44 2024-06-20 17:00:41.000 172 21624.76 377.22 42717.33 88888.00 2024-06-20 17:00:42.000 172 21624.78 377.29 42717.37 88888.00 2024-06-20 17:00:43.000 172 21624.82 377.30 42717.43 88888.00 2024-06-20 17:00:44.000 172 21624.86 377.27 42717.44 88888.00 2024-06-20 17:00:45.000 172 21624.86 377.25 42717.41 47831.93 2024-06-20 17:00:46.000 172 21624.85 377.25 42717.39 88888.00 2024-06-20 17:00:47.000 172 21624.88 377.28 42717.36 88888.00 2024-06-20 17:00:48.000 172 21624.91 377.29 42717.31 88888.00 2024-06-20 17:00:49.000 172 21624.89 377.25 42717.30 88888.00 2024-06-20 17:00:50.000 172 21624.86 377.25 42717.33 47831.42 2024-06-20 17:00:51.000 172 21624.88 377.30 42717.36 88888.00 2024-06-20 17:00:52.000 172 21624.94 377.32 42717.34 88888.00 2024-06-20 17:00:53.000 172 21625.03 377.32 42717.31 88888.00 2024-06-20 17:00:54.000 172 21625.10 377.30 42717.32 88888.00 2024-06-20 17:00:55.000 172 21625.12 377.26 42717.33 47831.92 2024-06-20 17:00:56.000 172 21625.14 377.25 42717.31 88888.00 2024-06-20 17:00:57.000 172 21625.15 377.30 42717.28 88888.00 2024-06-20 17:00:58.000 172 21625.14 377.36 42717.28 88888.00 2024-06-20 17:00:59.000 172 21625.10 377.35 42717.29 88888.00 2024-06-20 17:01:00.000 172 21625.10 377.29 42717.28 47831.76 2024-06-20 17:01:01.000 172 21625.15 377.22 42717.27 88888.00 2024-06-20 17:01:02.000 172 21625.23 377.18 42717.29 88888.00 2024-06-20 17:01:03.000 172 21625.29 377.20 42717.31 88888.00 2024-06-20 17:01:04.000 172 21625.31 377.22 42717.31 88888.00 2024-06-20 17:01:05.000 172 21625.30 377.20 42717.29 47831.74 2024-06-20 17:01:06.000 172 21625.31 377.23 42717.29 88888.00 2024-06-20 17:01:07.000 172 21625.31 377.31 42717.27 88888.00 2024-06-20 17:01:08.000 172 21625.28 377.31 42717.23 88888.00 2024-06-20 17:01:09.000 172 21625.28 377.28 42717.23 88888.00 2024-06-20 17:01:10.000 172 21625.30 377.27 42717.30 47831.92 2024-06-20 17:01:11.000 172 21625.24 377.29 42717.39 88888.00 2024-06-20 17:01:12.000 172 21625.16 377.33 42717.45 88888.00 2024-06-20 17:01:13.000 172 21625.13 377.31 42717.42 88888.00 2024-06-20 17:01:14.000 172 21625.12 377.29 42717.41 88888.00 2024-06-20 17:01:15.000 172 21625.14 377.32 42717.45 47831.72 2024-06-20 17:01:16.000 172 21625.16 377.35 42717.48 88888.00 2024-06-20 17:01:17.000 172 21625.12 377.33 42717.47 88888.00 2024-06-20 17:01:18.000 172 21625.08 377.31 42717.44 88888.00 2024-06-20 17:01:19.000 172 21625.11 377.31 42717.41 88888.00 2024-06-20 17:01:20.000 172 21625.12 377.31 42717.40 47831.61 2024-06-20 17:01:21.000 172 21625.08 377.34 42717.41 88888.00 2024-06-20 17:01:22.000 172 21625.02 377.37 42717.39 88888.00 2024-06-20 17:01:23.000 172 21624.98 377.35 42717.35 88888.00 2024-06-20 17:01:24.000 172 21624.97 377.34 42717.36 88888.00 2024-06-20 17:01:25.000 172 21625.00 377.33 42717.39 47831.93 2024-06-20 17:01:26.000 172 21625.02 377.31 42717.39 88888.00 2024-06-20 17:01:27.000 172 21625.02 377.31 42717.38 88888.00 2024-06-20 17:01:28.000 172 21625.02 377.31 42717.38 88888.00 2024-06-20 17:01:29.000 172 21625.04 377.32 42717.36 88888.00 2024-06-20 17:01:30.000 172 21625.06 377.36 42717.32 47831.77 2024-06-20 17:01:31.000 172 21625.06 377.38 42717.29 88888.00 2024-06-20 17:01:32.000 172 21625.06 377.37 42717.27 88888.00 2024-06-20 17:01:33.000 172 21625.09 377.32 42717.29 88888.00 2024-06-20 17:01:34.000 172 21625.11 377.27 42717.32 88888.00 2024-06-20 17:01:35.000 172 21625.13 377.28 42717.35 99999.00 2024-06-20 17:01:36.000 172 21625.17 377.34 42717.38 99999.00 2024-06-20 17:01:37.000 172 21625.23 377.37 42717.40 99999.00 2024-06-20 17:01:38.000 172 21625.24 377.35 42717.42 99999.00 2024-06-20 17:01:39.000 172 21625.19 377.29 42717.40 99999.00 2024-06-20 17:01:40.000 172 21625.12 377.28 42717.38 47831.84 2024-06-20 17:01:41.000 172 21625.09 377.31 42717.38 88888.00 2024-06-20 17:01:42.000 172 21625.07 377.33 42717.37 88888.00 2024-06-20 17:01:43.000 172 21625.08 377.37 42717.38 88888.00 2024-06-20 17:01:44.000 172 21625.15 377.41 42717.41 88888.00 2024-06-20 17:01:45.000 172 21625.22 377.42 42717.41 47831.95 2024-06-20 17:01:46.000 172 21625.30 377.36 42717.39 88888.00 2024-06-20 17:01:47.000 172 21625.36 377.27 42717.36 88888.00 2024-06-20 17:01:48.000 172 21625.40 377.19 42717.35 88888.00 2024-06-20 17:01:49.000 172 21625.41 377.17 42717.38 88888.00 2024-06-20 17:01:50.000 172 21625.38 377.16 42717.40 47831.78 2024-06-20 17:01:51.000 172 21625.30 377.14 42717.39 88888.00 2024-06-20 17:01:52.000 172 21625.24 377.18 42717.38 88888.00 2024-06-20 17:01:53.000 172 21625.24 377.26 42717.39 88888.00 2024-06-20 17:01:54.000 172 21625.27 377.35 42717.40 88888.00 2024-06-20 17:01:55.000 172 21625.26 377.41 42717.43 47831.78 2024-06-20 17:01:56.000 172 21625.21 377.44 42717.45 88888.00 2024-06-20 17:01:57.000 172 21625.21 377.42 42717.45 88888.00 2024-06-20 17:01:58.000 172 21625.25 377.39 42717.44 88888.00 2024-06-20 17:01:59.000 172 21625.24 377.38 42717.44 88888.00 2024-06-20 17:02:00.000 172 21625.19 377.40 42717.42 47831.59 2024-06-20 17:02:01.000 172 21625.16 377.39 42717.40 88888.00 2024-06-20 17:02:02.000 172 21625.13 377.38 42717.41 88888.00 2024-06-20 17:02:03.000 172 21625.10 377.44 42717.44 88888.00 2024-06-20 17:02:04.000 172 21625.06 377.50 42717.43 88888.00 2024-06-20 17:02:05.000 172 21625.03 377.52 42717.43 47831.73 2024-06-20 17:02:06.000 172 21625.02 377.48 42717.43 88888.00 2024-06-20 17:02:07.000 172 21624.99 377.45 42717.41 88888.00 2024-06-20 17:02:08.000 172 21624.97 377.49 42717.41 88888.00 2024-06-20 17:02:09.000 172 21624.97 377.55 42717.45 88888.00 2024-06-20 17:02:10.000 172 21624.97 377.53 42717.46 47831.70 2024-06-20 17:02:11.000 172 21625.01 377.51 42717.46 88888.00 2024-06-20 17:02:12.000 172 21625.08 377.54 42717.46 88888.00 2024-06-20 17:02:13.000 172 21625.09 377.57 42717.47 88888.00 2024-06-20 17:02:14.000 172 21625.10 377.58 42717.48 88888.00 2024-06-20 17:02:15.000 172 21625.15 377.54 42717.46 47831.71 2024-06-20 17:02:16.000 172 21625.21 377.52 42717.41 88888.00 2024-06-20 17:02:17.000 172 21625.25 377.52 42717.38 88888.00 2024-06-20 17:02:18.000 172 21625.23 377.51 42717.33 88888.00 2024-06-20 17:02:19.000 172 21625.22 377.51 42717.31 88888.00 2024-06-20 17:02:20.000 172 21625.21 377.56 42717.37 47831.80 2024-06-20 17:02:21.000 172 21625.23 377.58 42717.44 88888.00 2024-06-20 17:02:22.000 172 21625.26 377.57 42717.48 88888.00 2024-06-20 17:02:23.000 172 21625.26 377.51 42717.44 88888.00 2024-06-20 17:02:24.000 172 21625.26 377.42 42717.41 88888.00 2024-06-20 17:02:25.000 172 21625.31 377.35 42717.43 47831.80 2024-06-20 17:02:26.000 172 21625.35 377.33 42717.44 88888.00 2024-06-20 17:02:27.000 172 21625.38 377.35 42717.46 88888.00 2024-06-20 17:02:28.000 172 21625.41 377.39 42717.54 88888.00 2024-06-20 17:02:29.000 172 21625.43 377.41 42717.59 88888.00 2024-06-20 17:02:30.000 172 21625.42 377.43 42717.55 47831.89 2024-06-20 17:02:31.000 172 21625.41 377.41 42717.46 88888.00 2024-06-20 17:02:32.000 172 21625.39 377.39 42717.39 88888.00 2024-06-20 17:02:33.000 172 21625.38 377.39 42717.38 88888.00 2024-06-20 17:02:34.000 172 21625.40 377.39 42717.39 88888.00 2024-06-20 17:02:35.000 172 21625.42 377.37 42717.38 47831.85 2024-06-20 17:02:36.000 172 21625.47 377.35 42717.38 88888.00 2024-06-20 17:02:37.000 172 21625.52 377.35 42717.39 88888.00 2024-06-20 17:02:38.000 172 21625.55 377.41 42717.38 88888.00 2024-06-20 17:02:39.000 172 21625.58 377.50 42717.41 88888.00 2024-06-20 17:02:40.000 172 21625.59 377.53 42717.45 47832.15 2024-06-20 17:02:41.000 172 21625.54 377.47 42717.45 88888.00 2024-06-20 17:02:42.000 172 21625.49 377.42 42717.43 88888.00 2024-06-20 17:02:43.000 172 21625.50 377.40 42717.43 88888.00 2024-06-20 17:02:44.000 172 21625.51 377.41 42717.45 88888.00 2024-06-20 17:02:45.000 172 21625.48 377.47 42717.47 47832.27 2024-06-20 17:02:46.000 172 21625.47 377.54 42717.49 88888.00 2024-06-20 17:02:47.000 172 21625.47 377.54 42717.52 88888.00 2024-06-20 17:02:48.000 172 21625.46 377.51 42717.52 88888.00 2024-06-20 17:02:49.000 172 21625.41 377.49 42717.48 88888.00 2024-06-20 17:02:50.000 172 21625.35 377.49 42717.45 47831.92 2024-06-20 17:02:51.000 172 21625.29 377.49 42717.47 88888.00 2024-06-20 17:02:52.000 172 21625.27 377.51 42717.48 88888.00 2024-06-20 17:02:53.000 172 21625.30 377.56 42717.47 88888.00 2024-06-20 17:02:54.000 172 21625.32 377.57 42717.45 88888.00 2024-06-20 17:02:55.000 172 21625.36 377.56 42717.48 47832.11 2024-06-20 17:02:56.000 172 21625.38 377.53 42717.50 88888.00 2024-06-20 17:02:57.000 172 21625.34 377.48 42717.46 88888.00 2024-06-20 17:02:58.000 172 21625.36 377.44 42717.39 88888.00 2024-06-20 17:02:59.000 172 21625.48 377.43 42717.35 88888.00 2024-06-20 17:03:00.000 172 21625.59 377.41 42717.34 47831.80 2024-06-20 17:03:01.000 172 21625.64 377.42 42717.41 88888.00 2024-06-20 17:03:02.000 172 21625.66 377.45 42717.50 88888.00 2024-06-20 17:03:03.000 172 21625.69 377.45 42717.50 88888.00 2024-06-20 17:03:04.000 172 21625.74 377.42 42717.48 88888.00 2024-06-20 17:03:05.000 172 21625.76 377.42 42717.48 47832.31 2024-06-20 17:03:06.000 172 21625.73 377.43 42717.46 88888.00 2024-06-20 17:03:07.000 172 21625.69 377.40 42717.43 88888.00 2024-06-20 17:03:08.000 172 21625.69 377.38 42717.41 88888.00 2024-06-20 17:03:09.000 172 21625.72 377.43 42717.44 88888.00 2024-06-20 17:03:10.000 172 21625.74 377.54 42717.49 47832.04 2024-06-20 17:03:11.000 172 21625.77 377.59 42717.50 88888.00 2024-06-20 17:03:12.000 172 21625.75 377.55 42717.43 88888.00 2024-06-20 17:03:13.000 172 21625.70 377.51 42717.35 88888.00 2024-06-20 17:03:14.000 172 21625.68 377.55 42717.31 88888.00 2024-06-20 17:03:15.000 172 21625.70 377.59 42717.27 47831.85 2024-06-20 17:03:16.000 172 21625.73 377.62 42717.28 88888.00 2024-06-20 17:03:17.000 172 21625.72 377.65 42717.37 88888.00 2024-06-20 17:03:18.000 172 21625.66 377.67 42717.46 88888.00 2024-06-20 17:03:19.000 172 21625.58 377.67 42717.48 88888.00 2024-06-20 17:03:20.000 172 21625.54 377.70 42717.52 47832.14 2024-06-20 17:03:21.000 172 21625.56 377.72 42717.55 88888.00 2024-06-20 17:03:22.000 172 21625.58 377.69 42717.52 88888.00 2024-06-20 17:03:23.000 172 21625.55 377.67 42717.47 88888.00 2024-06-20 17:03:24.000 172 21625.52 377.69 42717.46 88888.00 2024-06-20 17:03:25.000 172 21625.56 377.77 42717.50 47832.29 2024-06-20 17:03:26.000 172 21625.58 377.84 42717.54 88888.00 2024-06-20 17:03:27.000 172 21625.54 377.82 42717.52 88888.00 2024-06-20 17:03:28.000 172 21625.50 377.74 42717.49 88888.00 2024-06-20 17:03:29.000 172 21625.56 377.73 42717.48 88888.00 2024-06-20 17:03:30.000 172 21625.60 377.80 42717.49 47832.26 2024-06-20 17:03:31.000 172 21625.56 377.86 42717.51 88888.00 2024-06-20 17:03:32.000 172 21625.53 377.84 42717.52 88888.00 2024-06-20 17:03:33.000 172 21625.54 377.77 42717.51 88888.00 2024-06-20 17:03:34.000 172 21625.58 377.73 42717.50 88888.00 2024-06-20 17:03:35.000 172 21625.57 377.76 42717.45 47832.17 2024-06-20 17:03:36.000 172 21625.59 377.79 42717.43 88888.00 2024-06-20 17:03:37.000 172 21625.65 377.76 42717.46 88888.00 2024-06-20 17:03:38.000 172 21625.69 377.67 42717.46 88888.00 2024-06-20 17:03:39.000 172 21625.68 377.66 42717.45 88888.00 2024-06-20 17:03:40.000 172 21625.67 377.74 42717.46 47832.16 2024-06-20 17:03:41.000 172 21625.64 377.79 42717.46 88888.00 2024-06-20 17:03:42.000 172 21625.62 377.81 42717.45 88888.00 2024-06-20 17:03:43.000 172 21625.60 377.81 42717.43 88888.00 2024-06-20 17:03:44.000 172 21625.61 377.79 42717.43 88888.00 2024-06-20 17:03:45.000 172 21625.62 377.76 42717.48 47832.11 2024-06-20 17:03:46.000 172 21625.63 377.74 42717.49 88888.00 2024-06-20 17:03:47.000 172 21625.63 377.73 42717.44 88888.00 2024-06-20 17:03:48.000 172 21625.60 377.72 42717.39 88888.00 2024-06-20 17:03:49.000 172 21625.55 377.74 42717.38 88888.00 2024-06-20 17:03:50.000 172 21625.50 377.78 42717.43 47831.93 2024-06-20 17:03:51.000 172 21625.52 377.83 42717.50 88888.00 2024-06-20 17:03:52.000 172 21625.52 377.91 42717.53 88888.00 2024-06-20 17:03:53.000 172 21625.48 377.99 42717.51 88888.00 2024-06-20 17:03:54.000 172 21625.43 377.99 42717.47 88888.00 2024-06-20 17:03:55.000 172 21625.40 377.97 42717.44 47832.21 2024-06-20 17:03:56.000 172 21625.38 377.94 42717.44 88888.00 2024-06-20 17:03:57.000 172 21625.39 377.90 42717.48 88888.00 2024-06-20 17:03:58.000 172 21625.39 377.86 42717.51 88888.00 2024-06-20 17:03:59.000 172 21625.35 377.85 42717.53 88888.00 2024-06-20 17:04:00.000 172 21625.32 377.88 42717.53 47831.73 2024-06-20 17:04:01.000 172 21625.34 377.95 42717.52 88888.00 2024-06-20 17:04:02.000 172 21625.34 378.00 42717.51 88888.00 2024-06-20 17:04:03.000 172 21625.32 378.00 42717.51 88888.00 2024-06-20 17:04:04.000 172 21625.31 377.99 42717.48 88888.00 2024-06-20 17:04:05.000 172 21625.27 377.98 42717.46 47832.36 2024-06-20 17:04:06.000 172 21625.23 377.94 42717.46 88888.00 2024-06-20 17:04:07.000 172 21625.24 377.94 42717.50 88888.00 2024-06-20 17:04:08.000 172 21625.29 378.01 42717.56 88888.00 2024-06-20 17:04:09.000 172 21625.34 378.07 42717.57 88888.00 2024-06-20 17:04:10.000 172 21625.36 378.09 42717.52 47831.89 2024-06-20 17:04:11.000 172 21625.36 378.04 42717.49 88888.00 2024-06-20 17:04:12.000 172 21625.36 377.97 42717.50 88888.00 2024-06-20 17:04:13.000 172 21625.40 377.94 42717.51 88888.00 2024-06-20 17:04:14.000 172 21625.44 377.96 42717.53 88888.00 2024-06-20 17:04:15.000 172 21625.48 377.98 42717.59 47831.87 2024-06-20 17:04:16.000 172 21625.51 377.99 42717.64 88888.00 2024-06-20 17:04:17.000 172 21625.52 377.99 42717.64 88888.00 2024-06-20 17:04:18.000 172 21625.53 377.98 42717.64 88888.00 2024-06-20 17:04:19.000 172 21625.55 377.98 42717.64 88888.00 2024-06-20 17:04:20.000 172 21625.53 377.95 42717.62 47832.39 2024-06-20 17:04:21.000 172 21625.52 377.90 42717.62 88888.00 2024-06-20 17:04:22.000 172 21625.54 377.86 42717.61 88888.00 2024-06-20 17:04:23.000 172 21625.59 377.86 42717.60 88888.00 2024-06-20 17:04:24.000 172 21625.63 377.90 42717.62 88888.00 2024-06-20 17:04:25.000 172 21625.63 377.95 42717.65 47832.37 2024-06-20 17:04:26.000 172 21625.62 377.98 42717.68 88888.00 2024-06-20 17:04:27.000 172 21625.62 377.96 42717.70 88888.00 2024-06-20 17:04:28.000 172 21625.63 377.93 42717.67 88888.00 2024-06-20 17:04:29.000 172 21625.63 377.95 42717.59 88888.00 2024-06-20 17:04:30.000 172 21625.62 378.00 42717.55 47832.40 2024-06-20 17:04:31.000 172 21625.60 378.05 42717.56 88888.00 2024-06-20 17:04:32.000 172 21625.62 378.10 42717.62 88888.00 2024-06-20 17:04:33.000 172 21625.66 378.16 42717.71 88888.00 2024-06-20 17:04:34.000 172 21625.68 378.17 42717.75 88888.00 2024-06-20 17:04:35.000 172 21625.68 378.15 42717.73 47832.15 2024-06-20 17:04:36.000 172 21625.65 378.14 42717.72 88888.00 2024-06-20 17:04:37.000 172 21625.59 378.10 42717.68 88888.00 2024-06-20 17:04:38.000 172 21625.57 378.05 42717.63 88888.00 2024-06-20 17:04:39.000 172 21625.58 378.03 42717.66 88888.00 2024-06-20 17:04:40.000 172 21625.56 378.04 42717.74 47832.30 2024-06-20 17:04:41.000 172 21625.53 378.08 42717.82 88888.00 2024-06-20 17:04:42.000 172 21625.53 378.09 42717.81 88888.00 2024-06-20 17:04:43.000 172 21625.54 378.08 42717.73 88888.00 2024-06-20 17:04:44.000 172 21625.51 378.10 42717.65 88888.00 2024-06-20 17:04:45.000 172 21625.46 378.11 42717.59 47832.48 2024-06-20 17:04:46.000 172 21625.46 378.08 42717.60 88888.00 2024-06-20 17:04:47.000 172 21625.50 378.06 42717.66 88888.00 2024-06-20 17:04:48.000 172 21625.57 378.07 42717.71 88888.00 2024-06-20 17:04:49.000 172 21625.62 378.06 42717.74 88888.00 2024-06-20 17:04:50.000 172 21625.58 378.04 42717.77 47832.14 2024-06-20 17:04:51.000 172 21625.50 378.01 42717.79 88888.00 2024-06-20 17:04:52.000 172 21625.52 378.00 42717.78 88888.00 2024-06-20 17:04:53.000 172 21625.62 378.03 42717.74 88888.00 2024-06-20 17:04:54.000 172 21625.66 378.08 42717.71 88888.00 2024-06-20 17:04:55.000 172 21625.59 378.06 42717.64 47832.19 2024-06-20 17:04:56.000 172 21625.56 378.01 42717.60 88888.00 2024-06-20 17:04:57.000 172 21625.61 378.07 42717.66 88888.00 2024-06-20 17:04:58.000 172 21625.66 378.15 42717.73 88888.00 2024-06-20 17:04:59.000 172 21625.66 378.16 42717.75 88888.00 2024-06-20 17:05:00.000 172 21625.68 378.06 42717.74 47832.21 2024-06-20 17:05:01.000 172 21625.73 377.97 42717.71 88888.00 2024-06-20 17:05:02.000 172 21625.76 377.97 42717.69 88888.00 2024-06-20 17:05:03.000 172 21625.75 378.05 42717.67 88888.00 2024-06-20 17:05:04.000 172 21625.76 378.10 42717.67 88888.00 2024-06-20 17:05:05.000 172 21625.75 378.13 42717.72 47832.58 2024-06-20 17:05:06.000 172 21625.76 378.15 42717.79 88888.00 2024-06-20 17:05:07.000 172 21625.80 378.15 42717.81 88888.00 2024-06-20 17:05:08.000 172 21625.83 378.12 42717.80 88888.00 2024-06-20 17:05:09.000 172 21625.85 378.11 42717.76 88888.00 2024-06-20 17:05:10.000 172 21625.84 378.09 42717.69 47832.64 2024-06-20 17:05:11.000 172 21625.80 378.11 42717.65 88888.00 2024-06-20 17:05:12.000 172 21625.74 378.17 42717.67 88888.00 2024-06-20 17:05:13.000 172 21625.74 378.20 42717.71 88888.00 2024-06-20 17:05:14.000 172 21625.78 378.21 42717.73 88888.00 2024-06-20 17:05:15.000 172 21625.82 378.26 42717.76 47832.79 2024-06-20 17:05:16.000 172 21625.83 378.28 42717.79 88888.00 2024-06-20 17:05:17.000 172 21625.83 378.25 42717.79 88888.00 2024-06-20 17:05:18.000 172 21625.81 378.21 42717.76 88888.00 2024-06-20 17:05:19.000 172 21625.77 378.18 42717.73 88888.00 2024-06-20 17:05:20.000 172 21625.72 378.17 42717.74 47832.44 2024-06-20 17:05:21.000 172 21625.72 378.20 42717.78 88888.00 2024-06-20 17:05:22.000 172 21625.74 378.23 42717.81 88888.00 2024-06-20 17:05:23.000 172 21625.73 378.20 42717.79 88888.00 2024-06-20 17:05:24.000 172 21625.68 378.16 42717.77 88888.00 2024-06-20 17:05:25.000 172 21625.67 378.18 42717.79 47832.59 2024-06-20 17:05:26.000 172 21625.68 378.20 42717.79 88888.00 2024-06-20 17:05:27.000 172 21625.69 378.17 42717.74 88888.00 2024-06-20 17:05:28.000 172 21625.72 378.15 42717.69 88888.00 2024-06-20 17:05:29.000 172 21625.70 378.14 42717.66 88888.00 2024-06-20 17:05:30.000 172 21625.71 378.18 42717.67 47832.86 2024-06-20 17:05:31.000 172 21625.76 378.25 42717.69 88888.00 2024-06-20 17:05:32.000 172 21625.77 378.26 42717.69 88888.00 2024-06-20 17:05:33.000 172 21625.76 378.24 42717.70 88888.00 2024-06-20 17:05:34.000 172 21625.74 378.21 42717.73 88888.00 2024-06-20 17:05:35.000 172 21625.75 378.16 42717.71 47832.39 2024-06-20 17:05:36.000 172 21625.85 378.11 42717.66 88888.00 2024-06-20 17:05:37.000 172 21626.00 378.07 42717.59 88888.00 2024-06-20 17:05:38.000 172 21626.10 378.07 42717.57 88888.00 2024-06-20 17:05:39.000 172 21626.12 378.10 42717.62 88888.00 2024-06-20 17:05:40.000 172 21626.08 378.14 42717.71 47832.55 2024-06-20 17:05:41.000 172 21626.04 378.18 42717.75 88888.00 2024-06-20 17:05:42.000 172 21626.05 378.17 42717.71 88888.00 2024-06-20 17:05:43.000 172 21626.06 378.12 42717.62 88888.00 2024-06-20 17:05:44.000 172 21626.04 378.12 42717.56 88888.00 2024-06-20 17:05:45.000 172 21626.02 378.14 42717.56 47832.46 2024-06-20 17:05:46.000 172 21626.02 378.13 42717.57 88888.00 2024-06-20 17:05:47.000 172 21626.02 378.12 42717.61 88888.00 2024-06-20 17:05:48.000 172 21625.97 378.15 42717.66 88888.00 2024-06-20 17:05:49.000 172 21625.91 378.17 42717.64 88888.00 2024-06-20 17:05:50.000 172 21625.91 378.15 42717.62 47832.27 2024-06-20 17:05:51.000 172 21625.90 378.12 42717.64 88888.00 2024-06-20 17:05:52.000 172 21625.85 378.11 42717.64 88888.00 2024-06-20 17:05:53.000 172 21625.84 378.15 42717.59 88888.00 2024-06-20 17:05:54.000 172 21625.89 378.19 42717.52 88888.00 2024-06-20 17:05:55.000 172 21625.93 378.19 42717.52 47832.51 2024-06-20 17:05:56.000 172 21625.94 378.20 42717.59 88888.00 2024-06-20 17:05:57.000 172 21625.94 378.25 42717.63 88888.00 2024-06-20 17:05:58.000 172 21625.97 378.31 42717.64 88888.00 2024-06-20 17:05:59.000 172 21626.03 378.32 42717.64 88888.00 2024-06-20 17:06:00.000 172 21626.06 378.29 42717.63 47832.49 2024-06-20 17:06:01.000 172 21626.06 378.29 42717.63 88888.00 2024-06-20 17:06:02.000 172 21626.09 378.32 42717.60 88888.00 2024-06-20 17:06:03.000 172 21626.16 378.31 42717.54 88888.00 2024-06-20 17:06:04.000 172 21626.21 378.29 42717.53 88888.00 2024-06-20 17:06:05.000 172 21626.19 378.27 42717.59 47832.87 2024-06-20 17:06:06.000 172 21626.18 378.28 42717.70 88888.00 2024-06-20 17:06:07.000 172 21626.24 378.28 42717.77 88888.00 2024-06-20 17:06:08.000 172 21626.27 378.25 42717.73 88888.00 2024-06-20 17:06:09.000 172 21626.23 378.23 42717.66 88888.00 2024-06-20 17:06:10.000 172 21626.19 378.24 42717.63 47832.70 2024-06-20 17:06:11.000 172 21626.24 378.25 42717.64 88888.00 2024-06-20 17:06:12.000 172 21626.34 378.24 42717.66 88888.00 2024-06-20 17:06:13.000 172 21626.40 378.23 42717.66 88888.00 2024-06-20 17:06:14.000 172 21626.42 378.26 42717.62 88888.00 2024-06-20 17:06:15.000 172 21626.40 378.31 42717.59 47832.28 2024-06-20 17:06:16.000 172 21626.35 378.29 42717.61 88888.00 2024-06-20 17:06:17.000 172 21626.29 378.25 42717.66 88888.00 2024-06-20 17:06:18.000 172 21626.25 378.24 42717.67 88888.00 2024-06-20 17:06:19.000 172 21626.22 378.25 42717.62 88888.00 2024-06-20 17:06:20.000 172 21626.15 378.31 42717.60 47832.57 2024-06-20 17:06:21.000 172 21626.07 378.38 42717.61 88888.00 2024-06-20 17:06:22.000 172 21626.09 378.40 42717.63 88888.00 2024-06-20 17:06:23.000 172 21626.14 378.40 42717.69 88888.00 2024-06-20 17:06:24.000 172 21626.10 378.40 42717.70 88888.00 2024-06-20 17:06:25.000 172 21626.01 378.40 42717.65 47832.56 2024-06-20 17:06:26.000 172 21625.97 378.38 42717.62 88888.00 2024-06-20 17:06:27.000 172 21625.97 378.38 42717.64 88888.00 2024-06-20 17:06:28.000 172 21625.97 378.42 42717.64 88888.00 2024-06-20 17:06:29.000 172 21625.94 378.45 42717.62 88888.00 2024-06-20 17:06:30.000 172 21625.94 378.41 42717.62 47832.32 2024-06-20 17:06:31.000 172 21626.01 378.37 42717.64 88888.00 2024-06-20 17:06:32.000 172 21626.07 378.32 42717.64 88888.00 2024-06-20 17:06:33.000 172 21626.05 378.23 42717.59 88888.00 2024-06-20 17:06:34.000 172 21626.02 378.20 42717.54 88888.00 2024-06-20 17:06:35.000 172 21626.05 378.26 42717.52 47832.58 2024-06-20 17:06:36.000 172 21626.11 378.32 42717.51 88888.00 2024-06-20 17:06:37.000 172 21626.18 378.31 42717.50 88888.00 2024-06-20 17:06:38.000 172 21626.23 378.29 42717.50 88888.00 2024-06-20 17:06:39.000 172 21626.22 378.30 42717.53 88888.00 2024-06-20 17:06:40.000 172 21626.18 378.34 42717.57 47832.80 2024-06-20 17:06:41.000 172 21626.17 378.37 42717.53 88888.00 2024-06-20 17:06:42.000 172 21626.22 378.33 42717.48 88888.00 2024-06-20 17:06:43.000 172 21626.28 378.30 42717.48 88888.00 2024-06-20 17:06:44.000 172 21626.32 378.33 42717.50 88888.00 2024-06-20 17:06:45.000 172 21626.34 378.34 42717.53 47832.81 2024-06-20 17:06:46.000 172 21626.36 378.30 42717.55 88888.00 2024-06-20 17:06:47.000 172 21626.33 378.24 42717.58 88888.00 2024-06-20 17:06:48.000 172 21626.31 378.21 42717.61 88888.00 2024-06-20 17:06:49.000 172 21626.32 378.19 42717.56 88888.00 2024-06-20 17:06:50.000 172 21626.33 378.17 42717.49 47832.39 2024-06-20 17:06:51.000 172 21626.33 378.18 42717.47 88888.00 2024-06-20 17:06:52.000 172 21626.34 378.23 42717.49 88888.00 2024-06-20 17:06:53.000 172 21626.40 378.32 42717.52 88888.00 2024-06-20 17:06:54.000 172 21626.44 378.37 42717.55 88888.00 2024-06-20 17:06:55.000 172 21626.43 378.36 42717.56 47832.64 2024-06-20 17:06:56.000 172 21626.39 378.31 42717.51 88888.00 2024-06-20 17:06:57.000 172 21626.38 378.25 42717.42 88888.00 2024-06-20 17:06:58.000 172 21626.39 378.19 42717.34 88888.00 2024-06-20 17:06:59.000 172 21626.35 378.17 42717.34 88888.00 2024-06-20 17:07:00.000 172 21626.31 378.22 42717.41 47832.78 2024-06-20 17:07:01.000 172 21626.32 378.33 42717.48 88888.00 2024-06-20 17:07:02.000 172 21626.37 378.43 42717.57 88888.00 2024-06-20 17:07:03.000 172 21626.34 378.49 42717.64 88888.00 2024-06-20 17:07:04.000 172 21626.27 378.50 42717.66 88888.00 2024-06-20 17:07:05.000 172 21626.25 378.45 42717.63 47832.53 2024-06-20 17:07:06.000 172 21626.28 378.43 42717.57 88888.00 2024-06-20 17:07:07.000 172 21626.27 378.42 42717.53 88888.00 2024-06-20 17:07:08.000 172 21626.23 378.41 42717.54 88888.00 2024-06-20 17:07:09.000 172 21626.22 378.44 42717.57 88888.00 2024-06-20 17:07:10.000 172 21626.24 378.51 42717.60 47832.58 2024-06-20 17:07:11.000 172 21626.25 378.55 42717.60 88888.00 2024-06-20 17:07:12.000 172 21626.24 378.51 42717.59 88888.00 2024-06-20 17:07:13.000 172 21626.21 378.48 42717.60 88888.00 2024-06-20 17:07:14.000 172 21626.19 378.48 42717.60 88888.00 2024-06-20 17:07:15.000 172 21626.20 378.47 42717.61 47832.41 2024-06-20 17:07:16.000 172 21626.19 378.42 42717.63 88888.00 2024-06-20 17:07:17.000 172 21626.16 378.39 42717.62 88888.00 2024-06-20 17:07:18.000 172 21626.18 378.41 42717.62 88888.00 2024-06-20 17:07:19.000 172 21626.29 378.40 42717.66 88888.00 2024-06-20 17:07:20.000 172 21626.38 378.37 42717.68 47832.92 2024-06-20 17:07:21.000 172 21626.44 378.37 42717.66 88888.00 2024-06-20 17:07:22.000 172 21626.47 378.39 42717.62 88888.00 2024-06-20 17:07:23.000 172 21626.44 378.39 42717.56 88888.00 2024-06-20 17:07:24.000 172 21626.43 378.43 42717.52 88888.00 2024-06-20 17:07:25.000 172 21626.50 378.48 42717.55 47832.70 2024-06-20 17:07:26.000 172 21626.58 378.53 42717.62 88888.00 2024-06-20 17:07:27.000 172 21626.60 378.53 42717.65 88888.00 2024-06-20 17:07:28.000 172 21626.58 378.48 42717.62 88888.00 2024-06-20 17:07:29.000 172 21626.59 378.46 42717.61 88888.00 2024-06-20 17:07:30.000 172 21626.62 378.48 42717.63 47832.82 2024-06-20 17:07:31.000 172 21626.60 378.49 42717.61 88888.00 2024-06-20 17:07:32.000 172 21626.56 378.53 42717.60 88888.00 2024-06-20 17:07:33.000 172 21626.53 378.59 42717.65 88888.00 2024-06-20 17:07:34.000 172 21626.50 378.57 42717.69 88888.00 2024-06-20 17:07:35.000 172 21626.49 378.57 42717.70 47833.18 2024-06-20 17:07:36.000 172 21626.47 378.60 42717.71 88888.00 2024-06-20 17:07:37.000 172 21626.45 378.60 42717.72 88888.00 2024-06-20 17:07:38.000 172 21626.46 378.62 42717.73 88888.00 2024-06-20 17:07:39.000 172 21626.49 378.66 42717.69 88888.00 2024-06-20 17:07:40.000 172 21626.48 378.67 42717.66 47832.79 2024-06-20 17:07:41.000 172 21626.44 378.65 42717.67 88888.00 2024-06-20 17:07:42.000 172 21626.40 378.64 42717.65 88888.00 2024-06-20 17:07:43.000 172 21626.36 378.64 42717.62 88888.00 2024-06-20 17:07:44.000 172 21626.35 378.62 42717.65 88888.00 2024-06-20 17:07:45.000 172 21626.35 378.61 42717.71 47833.06 2024-06-20 17:07:46.000 172 21626.37 378.67 42717.75 88888.00 2024-06-20 17:07:47.000 172 21626.37 378.73 42717.76 88888.00 2024-06-20 17:07:48.000 172 21626.36 378.70 42717.72 88888.00 2024-06-20 17:07:49.000 172 21626.37 378.64 42717.68 88888.00 2024-06-20 17:07:50.000 172 21626.40 378.65 42717.68 47832.82 2024-06-20 17:07:51.000 172 21626.44 378.69 42717.72 88888.00 2024-06-20 17:07:52.000 172 21626.47 378.72 42717.78 88888.00 2024-06-20 17:07:53.000 172 21626.51 378.74 42717.79 88888.00 2024-06-20 17:07:54.000 172 21626.56 378.76 42717.77 88888.00 2024-06-20 17:07:55.000 172 21626.61 378.76 42717.72 47832.54 2024-06-20 17:07:56.000 172 21626.62 378.73 42717.69 88888.00 2024-06-20 17:07:57.000 172 21626.56 378.68 42717.67 88888.00 2024-06-20 17:07:58.000 172 21626.50 378.65 42717.63 88888.00 2024-06-20 17:07:59.000 172 21626.50 378.68 42717.63 88888.00 2024-06-20 17:08:00.000 172 21626.56 378.72 42717.73 47832.76 2024-06-20 17:08:01.000 172 21626.61 378.70 42717.80 88888.00 2024-06-20 17:08:02.000 172 21626.64 378.67 42717.81 88888.00 2024-06-20 17:08:03.000 172 21626.66 378.70 42717.82 88888.00 2024-06-20 17:08:04.000 172 21626.65 378.76 42717.82 88888.00 2024-06-20 17:08:05.000 172 21626.63 378.76 42717.76 47832.84 2024-06-20 17:08:06.000 172 21626.60 378.71 42717.70 88888.00 2024-06-20 17:08:07.000 172 21626.55 378.65 42717.70 88888.00 2024-06-20 17:08:08.000 172 21626.54 378.62 42717.73 88888.00 2024-06-20 17:08:09.000 172 21626.56 378.62 42717.75 88888.00 2024-06-20 17:08:10.000 172 21626.56 378.66 42717.76 47832.79 2024-06-20 17:08:11.000 172 21626.54 378.70 42717.77 88888.00 2024-06-20 17:08:12.000 172 21626.53 378.71 42717.78 88888.00 2024-06-20 17:08:13.000 172 21626.48 378.73 42717.78 88888.00 2024-06-20 17:08:14.000 172 21626.41 378.75 42717.75 88888.00 2024-06-20 17:08:15.000 172 21626.42 378.72 42717.71 47832.92 2024-06-20 17:08:16.000 172 21626.49 378.70 42717.72 88888.00 2024-06-20 17:08:17.000 172 21626.51 378.72 42717.81 88888.00 2024-06-20 17:08:18.000 172 21626.45 378.72 42717.89 88888.00 2024-06-20 17:08:19.000 172 21626.42 378.69 42717.92 88888.00 2024-06-20 17:08:20.000 172 21626.42 378.66 42717.88 47833.17 2024-06-20 17:08:21.000 172 21626.42 378.64 42717.84 88888.00 2024-06-20 17:08:22.000 172 21626.46 378.64 42717.87 88888.00 2024-06-20 17:08:23.000 172 21626.51 378.65 42717.91 88888.00 2024-06-20 17:08:24.000 172 21626.52 378.66 42717.89 88888.00 2024-06-20 17:08:25.000 172 21626.51 378.68 42717.90 47832.70 2024-06-20 17:08:26.000 172 21626.53 378.70 42717.96 88888.00 2024-06-20 17:08:27.000 172 21626.59 378.72 42718.00 88888.00 2024-06-20 17:08:28.000 172 21626.63 378.72 42717.99 88888.00 2024-06-20 17:08:29.000 172 21626.61 378.70 42717.95 88888.00 2024-06-20 17:08:30.000 172 21626.53 378.72 42717.93 47832.98 2024-06-20 17:08:31.000 172 21626.47 378.75 42717.93 88888.00 2024-06-20 17:08:32.000 172 21626.47 378.75 42717.94 88888.00 2024-06-20 17:08:33.000 172 21626.50 378.78 42717.99 88888.00 2024-06-20 17:08:34.000 172 21626.52 378.80 42718.05 88888.00 2024-06-20 17:08:35.000 172 21626.49 378.79 42718.02 47832.73 2024-06-20 17:08:36.000 172 21626.46 378.79 42717.95 88888.00 2024-06-20 17:08:37.000 172 21626.45 378.84 42717.94 88888.00 2024-06-20 17:08:38.000 172 21626.43 378.89 42717.94 88888.00 2024-06-20 17:08:39.000 172 21626.36 378.94 42717.97 88888.00 2024-06-20 17:08:40.000 172 21626.32 378.95 42717.99 47832.56 2024-06-20 17:08:41.000 172 21626.34 378.94 42717.99 88888.00 2024-06-20 17:08:42.000 172 21626.35 378.94 42718.00 88888.00 2024-06-20 17:08:43.000 172 21626.30 378.93 42717.99 88888.00 2024-06-20 17:08:44.000 172 21626.30 378.94 42717.94 88888.00 2024-06-20 17:08:45.000 172 21626.34 378.95 42717.88 47833.30 2024-06-20 17:08:46.000 172 21626.32 378.94 42717.86 88888.00 2024-06-20 17:08:47.000 172 21626.26 378.95 42717.85 88888.00 2024-06-20 17:08:48.000 172 21626.25 378.99 42717.84 88888.00 2024-06-20 17:08:49.000 172 21626.30 379.04 42717.85 88888.00 2024-06-20 17:08:50.000 172 21626.35 379.08 42717.88 47832.73 2024-06-20 17:08:51.000 172 21626.36 379.08 42717.89 88888.00 2024-06-20 17:08:52.000 172 21626.35 379.03 42717.88 88888.00 2024-06-20 17:08:53.000 172 21626.36 378.95 42717.87 88888.00 2024-06-20 17:08:54.000 172 21626.35 378.88 42717.86 88888.00 2024-06-20 17:08:55.000 172 21626.33 378.85 42717.84 47832.96 2024-06-20 17:08:56.000 172 21626.32 378.85 42717.82 88888.00 2024-06-20 17:08:57.000 172 21626.33 378.88 42717.82 88888.00 2024-06-20 17:08:58.000 172 21626.34 378.92 42717.86 88888.00 2024-06-20 17:08:59.000 172 21626.34 378.95 42717.91 88888.00 2024-06-20 17:09:00.000 172 21626.38 378.95 42717.94 47833.17 2024-06-20 17:09:01.000 172 21626.40 378.98 42717.94 88888.00 2024-06-20 17:09:02.000 172 21626.35 379.03 42717.90 88888.00 2024-06-20 17:09:03.000 172 21626.31 379.06 42717.89 88888.00 2024-06-20 17:09:04.000 172 21626.31 379.05 42717.94 88888.00 2024-06-20 17:09:05.000 172 21626.29 379.04 42718.03 47832.78 2024-06-20 17:09:06.000 172 21626.23 379.04 42718.11 88888.00 2024-06-20 17:09:07.000 172 21626.18 379.04 42718.11 88888.00 2024-06-20 17:09:08.000 172 21626.17 379.05 42718.09 88888.00 2024-06-20 17:09:09.000 172 21626.23 379.09 42718.12 88888.00 2024-06-20 17:09:10.000 172 21626.28 379.10 42718.19 47832.87 2024-06-20 17:09:11.000 172 21626.27 379.06 42718.20 88888.00 2024-06-20 17:09:12.000 172 21626.25 379.01 42718.17 88888.00 2024-06-20 17:09:13.000 172 21626.27 379.00 42718.16 88888.00 2024-06-20 17:09:14.000 172 21626.30 379.03 42718.18 88888.00 2024-06-20 17:09:15.000 172 21626.29 379.05 42718.21 47833.41 2024-06-20 17:09:16.000 172 21626.27 379.04 42718.21 88888.00 2024-06-20 17:09:17.000 172 21626.31 379.04 42718.21 88888.00 2024-06-20 17:09:18.000 172 21626.33 379.07 42718.19 88888.00 2024-06-20 17:09:19.000 172 21626.31 379.06 42718.16 88888.00 2024-06-20 17:09:20.000 172 21626.30 379.02 42718.14 47832.89 2024-06-20 17:09:21.000 172 21626.33 379.00 42718.18 88888.00 2024-06-20 17:09:22.000 172 21626.37 379.01 42718.26 88888.00 2024-06-20 17:09:23.000 172 21626.36 379.03 42718.31 88888.00 2024-06-20 17:09:24.000 172 21626.33 379.05 42718.31 88888.00 2024-06-20 17:09:25.000 172 21626.32 379.05 42718.32 47833.24 2024-06-20 17:09:26.000 172 21626.33 379.02 42718.31 88888.00 2024-06-20 17:09:27.000 172 21626.31 379.02 42718.27 88888.00 2024-06-20 17:09:28.000 172 21626.28 379.04 42718.21 88888.00 2024-06-20 17:09:29.000 172 21626.27 379.06 42718.19 88888.00 2024-06-20 17:09:30.000 172 21626.28 379.08 42718.22 47833.72 2024-06-20 17:09:31.000 172 21626.28 379.09 42718.24 88888.00 2024-06-20 17:09:32.000 172 21626.28 379.09 42718.22 88888.00 2024-06-20 17:09:33.000 172 21626.30 379.08 42718.23 88888.00 2024-06-20 17:09:34.000 172 21626.35 379.10 42718.28 88888.00 2024-06-20 17:09:35.000 172 21626.45 379.10 42718.27 47833.15 2024-06-20 17:09:36.000 172 21626.51 379.06 42718.19 88888.00 2024-06-20 17:09:37.000 172 21626.55 379.04 42718.14 88888.00 2024-06-20 17:09:38.000 172 21626.56 379.03 42718.11 88888.00 2024-06-20 17:09:39.000 172 21626.58 379.03 42718.12 88888.00 2024-06-20 17:09:40.000 172 21626.63 379.04 42718.16 47833.21 2024-06-20 17:09:41.000 172 21626.65 379.04 42718.21 88888.00 2024-06-20 17:09:42.000 172 21626.62 379.03 42718.23 88888.00 2024-06-20 17:09:43.000 172 21626.57 378.99 42718.21 88888.00 2024-06-20 17:09:44.000 172 21626.57 379.00 42718.19 88888.00 2024-06-20 17:09:45.000 172 21626.60 379.05 42718.19 47832.95 2024-06-20 17:09:46.000 172 21626.65 379.08 42718.17 88888.00 2024-06-20 17:09:47.000 172 21626.72 379.10 42718.15 88888.00 2024-06-20 17:09:48.000 172 21626.77 379.11 42718.17 88888.00 2024-06-20 17:09:49.000 172 21626.74 379.12 42718.19 88888.00 2024-06-20 17:09:50.000 172 21626.69 379.13 42718.21 47833.23 2024-06-20 17:09:51.000 172 21626.71 379.12 42718.21 88888.00 2024-06-20 17:09:52.000 172 21626.74 379.12 42718.18 88888.00 2024-06-20 17:09:53.000 172 21626.72 379.15 42718.12 88888.00 2024-06-20 17:09:54.000 172 21626.70 379.15 42718.02 88888.00 2024-06-20 17:09:55.000 172 21626.69 379.12 42717.97 47833.57 2024-06-20 17:09:56.000 172 21626.69 379.10 42717.98 88888.00 2024-06-20 17:09:57.000 172 21626.71 379.11 42718.02 88888.00 2024-06-20 17:09:58.000 172 21626.76 379.11 42718.02 88888.00 2024-06-20 17:09:59.000 172 21626.79 379.08 42718.00 88888.00 2024-06-20 17:10:00.000 172 21626.78 379.02 42717.98 47833.22 2024-06-20 17:10:01.000 172 21626.76 378.98 42717.98 88888.00 2024-06-20 17:10:02.000 172 21626.76 378.98 42718.00 88888.00 2024-06-20 17:10:03.000 172 21626.78 378.96 42718.01 88888.00 2024-06-20 17:10:04.000 172 21626.84 378.94 42718.01 88888.00 2024-06-20 17:10:05.000 172 21626.88 378.99 42718.02 47833.24 2024-06-20 17:10:06.000 172 21626.85 379.04 42718.00 88888.00 2024-06-20 17:10:07.000 172 21626.87 379.07 42718.00 88888.00 2024-06-20 17:10:08.000 172 21626.95 379.10 42718.00 88888.00 2024-06-20 17:10:09.000 172 21626.99 379.12 42717.95 88888.00 2024-06-20 17:10:10.000 172 21626.96 379.11 42717.92 47833.39 2024-06-20 17:10:11.000 172 21626.93 379.08 42717.92 88888.00 2024-06-20 17:10:12.000 172 21626.94 379.07 42717.93 88888.00 2024-06-20 17:10:13.000 172 21626.95 379.06 42717.94 88888.00 2024-06-20 17:10:14.000 172 21626.93 379.06 42717.94 88888.00 2024-06-20 17:10:15.000 172 21626.94 379.08 42717.93 47833.63 2024-06-20 17:10:16.000 172 21627.00 379.10 42717.93 88888.00 2024-06-20 17:10:17.000 172 21627.03 379.08 42717.91 88888.00 2024-06-20 17:10:18.000 172 21627.02 379.06 42717.91 88888.00 2024-06-20 17:10:19.000 172 21627.01 379.06 42717.90 88888.00 2024-06-20 17:10:20.000 172 21627.05 379.09 42717.95 47832.90 2024-06-20 17:10:21.000 172 21627.08 379.15 42718.00 88888.00 2024-06-20 17:10:22.000 172 21627.08 379.20 42717.97 88888.00 2024-06-20 17:10:23.000 172 21627.06 379.24 42717.93 88888.00 2024-06-20 17:10:24.000 172 21627.08 379.24 42717.95 88888.00 2024-06-20 17:10:25.000 172 21627.13 379.22 42718.02 47833.22 2024-06-20 17:10:26.000 172 21627.14 379.19 42718.07 88888.00 2024-06-20 17:10:27.000 172 21627.11 379.15 42718.05 88888.00 2024-06-20 17:10:28.000 172 21627.10 379.13 42718.04 88888.00 2024-06-20 17:10:29.000 172 21627.06 379.16 42718.11 88888.00 2024-06-20 17:10:30.000 172 21626.98 379.19 42718.18 47833.24 2024-06-20 17:10:31.000 172 21626.94 379.21 42718.18 88888.00 2024-06-20 17:10:32.000 172 21626.94 379.24 42718.18 88888.00 2024-06-20 17:10:33.000 172 21626.92 379.27 42718.20 88888.00 2024-06-20 17:10:34.000 172 21626.85 379.29 42718.19 88888.00 2024-06-20 17:10:35.000 172 21626.79 379.28 42718.17 47833.29 2024-06-20 17:10:36.000 172 21626.79 379.23 42718.16 88888.00 2024-06-20 17:10:37.000 172 21626.84 379.19 42718.19 88888.00 2024-06-20 17:10:38.000 172 21626.84 379.17 42718.21 88888.00 2024-06-20 17:10:39.000 172 21626.79 379.16 42718.22 88888.00 2024-06-20 17:10:40.000 172 21626.81 379.20 42718.25 47833.34 2024-06-20 17:10:41.000 172 21626.88 379.25 42718.28 88888.00 2024-06-20 17:10:42.000 172 21626.90 379.26 42718.29 88888.00 2024-06-20 17:10:43.000 172 21626.85 379.25 42718.27 88888.00 2024-06-20 17:10:44.000 172 21626.79 379.25 42718.24 88888.00 2024-06-20 17:10:45.000 172 21626.78 379.28 42718.27 47833.37 2024-06-20 17:10:46.000 172 21626.80 379.30 42718.29 88888.00 2024-06-20 17:10:47.000 172 21626.82 379.29 42718.28 88888.00 2024-06-20 17:10:48.000 172 21626.82 379.33 42718.29 88888.00 2024-06-20 17:10:49.000 172 21626.84 379.39 42718.31 88888.00 2024-06-20 17:10:50.000 172 21626.83 379.40 42718.34 47833.32 2024-06-20 17:10:51.000 172 21626.79 379.38 42718.33 88888.00 2024-06-20 17:10:52.000 172 21626.75 379.36 42718.31 88888.00 2024-06-20 17:10:53.000 172 21626.72 379.35 42718.31 88888.00 2024-06-20 17:10:54.000 172 21626.72 379.34 42718.31 88888.00 2024-06-20 17:10:55.000 172 21626.76 379.31 42718.30 47833.54 2024-06-20 17:10:56.000 172 21626.80 379.31 42718.31 88888.00 2024-06-20 17:10:57.000 172 21626.87 379.35 42718.38 88888.00 2024-06-20 17:10:58.000 172 21626.92 379.37 42718.41 88888.00 2024-06-20 17:10:59.000 172 21626.88 379.36 42718.41 88888.00 2024-06-20 17:11:00.000 172 21626.83 379.38 42718.39 47833.50 2024-06-20 17:11:01.000 172 21626.83 379.39 42718.36 88888.00 2024-06-20 17:11:02.000 172 21626.90 379.35 42718.34 88888.00 2024-06-20 17:11:03.000 172 21626.93 379.29 42718.34 88888.00 2024-06-20 17:11:04.000 172 21626.88 379.28 42718.37 88888.00 2024-06-20 17:11:05.000 172 21626.84 379.32 42718.41 47833.23 2024-06-20 17:11:06.000 172 21626.88 379.33 42718.45 88888.00 2024-06-20 17:11:07.000 172 21626.93 379.31 42718.45 88888.00 2024-06-20 17:11:08.000 172 21626.93 379.30 42718.41 88888.00 2024-06-20 17:11:09.000 172 21626.90 379.24 42718.38 88888.00 2024-06-20 17:11:10.000 172 21626.91 379.15 42718.35 47833.40 2024-06-20 17:11:11.000 172 21626.94 379.13 42718.34 88888.00 2024-06-20 17:11:12.000 172 21626.99 379.24 42718.35 88888.00 2024-06-20 17:11:13.000 172 21627.07 379.33 42718.36 88888.00 2024-06-20 17:11:14.000 172 21627.07 379.35 42718.32 88888.00 2024-06-20 17:11:15.000 172 21627.01 379.32 42718.29 47833.11 2024-06-20 17:11:16.000 172 21627.03 379.31 42718.31 88888.00 2024-06-20 17:11:17.000 172 21627.09 379.32 42718.33 88888.00 2024-06-20 17:11:18.000 172 21627.12 379.34 42718.29 88888.00 2024-06-20 17:11:19.000 172 21627.14 379.38 42718.24 88888.00 2024-06-20 17:11:20.000 172 21627.17 379.40 42718.19 47833.87 2024-06-20 17:11:21.000 172 21627.18 379.38 42718.17 88888.00 2024-06-20 17:11:22.000 172 21627.19 379.38 42718.21 88888.00 2024-06-20 17:11:23.000 172 21627.19 379.39 42718.29 88888.00 2024-06-20 17:11:24.000 172 21627.15 379.38 42718.32 88888.00 2024-06-20 17:11:25.000 172 21627.12 379.41 42718.31 47833.57 2024-06-20 17:11:26.000 172 21627.10 379.44 42718.27 88888.00 2024-06-20 17:11:27.000 172 21627.12 379.44 42718.23 88888.00 2024-06-20 17:11:28.000 172 21627.17 379.46 42718.22 88888.00 2024-06-20 17:11:29.000 172 21627.19 379.47 42718.25 88888.00 2024-06-20 17:11:30.000 172 21627.18 379.47 42718.29 47833.71 2024-06-20 17:11:31.000 172 21627.14 379.46 42718.31 88888.00 2024-06-20 17:11:32.000 172 21627.09 379.46 42718.32 88888.00 2024-06-20 17:11:33.000 172 21627.08 379.45 42718.31 88888.00 2024-06-20 17:11:34.000 172 21627.15 379.42 42718.23 88888.00 2024-06-20 17:11:35.000 172 21627.25 379.39 42718.15 47833.77 2024-06-20 17:11:36.000 172 21627.32 379.38 42718.11 88888.00 2024-06-20 17:11:37.000 172 21627.33 379.40 42718.11 88888.00 2024-06-20 17:11:38.000 172 21627.33 379.40 42718.12 88888.00 2024-06-20 17:11:39.000 172 21627.34 379.39 42718.15 88888.00 2024-06-20 17:11:40.000 172 21627.33 379.39 42718.18 47833.65 2024-06-20 17:11:41.000 172 21627.31 379.40 42718.16 88888.00 2024-06-20 17:11:42.000 172 21627.33 379.39 42718.10 88888.00 2024-06-20 17:11:43.000 172 21627.35 379.35 42718.07 88888.00 2024-06-20 17:11:44.000 172 21627.35 379.35 42718.07 88888.00 2024-06-20 17:11:45.000 172 21627.35 379.40 42718.07 47833.34 2024-06-20 17:11:46.000 172 21627.38 379.46 42718.09 88888.00 2024-06-20 17:11:47.000 172 21627.41 379.47 42718.11 88888.00 2024-06-20 17:11:48.000 172 21627.39 379.44 42718.11 88888.00 2024-06-20 17:11:49.000 172 21627.37 379.39 42718.11 88888.00 2024-06-20 17:11:50.000 172 21627.40 379.34 42718.12 47833.82 2024-06-20 17:11:51.000 172 21627.44 379.31 42718.11 88888.00 2024-06-20 17:11:52.000 172 21627.44 379.34 42718.11 88888.00 2024-06-20 17:11:53.000 172 21627.41 379.39 42718.12 88888.00 2024-06-20 17:11:54.000 172 21627.36 379.41 42718.14 88888.00 2024-06-20 17:11:55.000 172 21627.35 379.39 42718.17 47833.86 2024-06-20 17:11:56.000 172 21627.38 379.37 42718.16 88888.00 2024-06-20 17:11:57.000 172 21627.40 379.40 42718.14 88888.00 2024-06-20 17:11:58.000 172 21627.40 379.46 42718.15 88888.00 2024-06-20 17:11:59.000 172 21627.43 379.45 42718.17 88888.00 2024-06-20 17:12:00.000 172 21627.48 379.38 42718.19 47833.58 2024-06-20 17:12:01.000 172 21627.50 379.32 42718.21 88888.00 2024-06-20 17:12:02.000 172 21627.47 379.33 42718.18 88888.00 2024-06-20 17:12:03.000 172 21627.42 379.38 42718.14 88888.00 2024-06-20 17:12:04.000 172 21627.43 379.39 42718.16 88888.00 2024-06-20 17:12:05.000 172 21627.44 379.36 42718.14 47833.91 2024-06-20 17:12:06.000 172 21627.44 379.33 42718.11 88888.00 2024-06-20 17:12:07.000 172 21627.47 379.35 42718.12 88888.00 2024-06-20 17:12:08.000 172 21627.52 379.39 42718.15 88888.00 2024-06-20 17:12:09.000 172 21627.54 379.41 42718.14 88888.00 2024-06-20 17:12:10.000 172 21627.54 379.40 42718.11 47833.98 2024-06-20 17:12:11.000 172 21627.56 379.41 42718.09 88888.00 2024-06-20 17:12:12.000 172 21627.56 379.45 42718.11 88888.00 2024-06-20 17:12:13.000 172 21627.53 379.45 42718.13 88888.00 2024-06-20 17:12:14.000 172 21627.55 379.41 42718.13 88888.00 2024-06-20 17:12:15.000 172 21627.61 379.39 42718.12 47833.99 2024-06-20 17:12:16.000 172 21627.65 379.41 42718.11 88888.00 2024-06-20 17:12:17.000 172 21627.63 379.43 42718.10 88888.00 2024-06-20 17:12:18.000 172 21627.61 379.44 42718.10 88888.00 2024-06-20 17:12:19.000 172 21627.61 379.46 42718.09 88888.00 2024-06-20 17:12:20.000 172 21627.62 379.47 42718.10 47833.68 2024-06-20 17:12:21.000 172 21627.62 379.47 42718.11 88888.00 2024-06-20 17:12:22.000 172 21627.65 379.49 42718.07 88888.00 2024-06-20 17:12:23.000 172 21627.66 379.52 42718.07 88888.00 2024-06-20 17:12:24.000 172 21627.63 379.53 42718.14 88888.00 2024-06-20 17:12:25.000 172 21627.59 379.55 42718.18 47833.69 2024-06-20 17:12:26.000 172 21627.59 379.60 42718.19 88888.00 2024-06-20 17:12:27.000 172 21627.60 379.65 42718.19 88888.00 2024-06-20 17:12:28.000 172 21627.60 379.66 42718.20 88888.00 2024-06-20 17:12:29.000 172 21627.57 379.63 42718.20 88888.00 2024-06-20 17:12:30.000 172 21627.54 379.58 42718.20 47833.57 2024-06-20 17:12:31.000 172 21627.51 379.53 42718.21 88888.00 2024-06-20 17:12:32.000 172 21627.50 379.54 42718.20 88888.00 2024-06-20 17:12:33.000 172 21627.50 379.57 42718.22 88888.00 2024-06-20 17:12:34.000 172 21627.48 379.57 42718.26 88888.00 2024-06-20 17:12:35.000 172 21627.49 379.58 42718.28 47833.57 2024-06-20 17:12:36.000 172 21627.48 379.62 42718.26 88888.00 2024-06-20 17:12:37.000 172 21627.46 379.63 42718.22 88888.00 2024-06-20 17:12:38.000 172 21627.46 379.63 42718.24 88888.00 2024-06-20 17:12:39.000 172 21627.46 379.64 42718.24 88888.00 2024-06-20 17:12:40.000 172 21627.47 379.65 42718.19 47833.61 2024-06-20 17:12:41.000 172 21627.52 379.66 42718.13 88888.00 2024-06-20 17:12:42.000 172 21627.54 379.62 42718.05 88888.00 2024-06-20 17:12:43.000 172 21627.51 379.57 42717.99 88888.00 2024-06-20 17:12:44.000 172 21627.55 379.59 42718.03 88888.00 2024-06-20 17:12:45.000 172 21627.62 379.62 42718.13 47833.70 2024-06-20 17:12:46.000 172 21627.65 379.61 42718.19 88888.00 2024-06-20 17:12:47.000 172 21627.66 379.58 42718.22 88888.00 2024-06-20 17:12:48.000 172 21627.70 379.56 42718.26 88888.00 2024-06-20 17:12:49.000 172 21627.75 379.53 42718.24 88888.00 2024-06-20 17:12:50.000 172 21627.78 379.49 42718.18 47833.60 2024-06-20 17:12:51.000 172 21627.77 379.46 42718.11 88888.00 2024-06-20 17:12:52.000 172 21627.79 379.42 42718.04 88888.00 2024-06-20 17:12:53.000 172 21627.84 379.39 42718.00 88888.00 2024-06-20 17:12:54.000 172 21627.88 379.41 42718.00 88888.00 2024-06-20 17:12:55.000 172 21627.90 379.42 42718.00 47833.93 2024-06-20 17:12:56.000 172 21627.90 379.40 42718.00 88888.00 2024-06-20 17:12:57.000 172 21627.89 379.37 42717.98 88888.00 2024-06-20 17:12:58.000 172 21627.88 379.38 42717.99 88888.00 2024-06-20 17:12:59.000 172 21627.89 379.40 42718.05 88888.00 2024-06-20 17:13:00.000 172 21627.94 379.41 42718.09 47833.65 2024-06-20 17:13:01.000 172 21627.96 379.41 42718.08 88888.00 2024-06-20 17:13:02.000 172 21627.94 379.43 42718.09 88888.00 2024-06-20 17:13:03.000 172 21627.94 379.46 42718.13 88888.00 2024-06-20 17:13:04.000 172 21627.93 379.51 42718.14 88888.00 2024-06-20 17:13:05.000 172 21627.91 379.55 42718.08 47834.05 2024-06-20 17:13:06.000 172 21627.91 379.55 42718.02 88888.00 2024-06-20 17:13:07.000 172 21627.92 379.52 42718.03 88888.00 2024-06-20 17:13:08.000 172 21627.91 379.55 42718.07 88888.00 2024-06-20 17:13:09.000 172 21627.90 379.61 42718.07 88888.00 2024-06-20 17:13:10.000 172 21627.88 379.65 42718.05 47833.90 2024-06-20 17:13:11.000 172 21627.83 379.62 42718.04 88888.00 2024-06-20 17:13:12.000 172 21627.78 379.58 42718.07 88888.00 2024-06-20 17:13:13.000 172 21627.79 379.57 42718.12 88888.00 2024-06-20 17:13:14.000 172 21627.81 379.59 42718.15 88888.00 2024-06-20 17:13:15.000 172 21627.79 379.62 42718.14 47834.08 2024-06-20 17:13:16.000 172 21627.76 379.63 42718.12 88888.00 2024-06-20 17:13:17.000 172 21627.74 379.61 42718.12 88888.00 2024-06-20 17:13:18.000 172 21627.73 379.59 42718.17 88888.00 2024-06-20 17:13:19.000 172 21627.72 379.61 42718.21 88888.00 2024-06-20 17:13:20.000 172 21627.70 379.59 42718.20 47833.62 2024-06-20 17:13:21.000 172 21627.68 379.57 42718.19 88888.00 2024-06-20 17:13:22.000 172 21627.71 379.58 42718.18 88888.00 2024-06-20 17:13:23.000 172 21627.81 379.60 42718.18 88888.00 2024-06-20 17:13:24.000 172 21627.85 379.57 42718.16 88888.00 2024-06-20 17:13:25.000 172 21627.84 379.49 42718.14 47833.76 2024-06-20 17:13:26.000 172 21627.86 379.45 42718.15 88888.00 2024-06-20 17:13:27.000 172 21627.94 379.48 42718.19 88888.00 2024-06-20 17:13:28.000 172 21628.02 379.53 42718.20 88888.00 2024-06-20 17:13:29.000 172 21628.05 379.52 42718.19 88888.00 2024-06-20 17:13:30.000 172 21628.03 379.48 42718.19 47833.82 2024-06-20 17:13:31.000 172 21628.03 379.49 42718.21 88888.00 2024-06-20 17:13:32.000 172 21628.05 379.52 42718.21 88888.00 2024-06-20 17:13:33.000 172 21628.06 379.56 42718.19 88888.00 2024-06-20 17:13:34.000 172 21628.08 379.59 42718.20 88888.00 2024-06-20 17:13:35.000 172 21628.10 379.59 42718.21 47834.23 2024-06-20 17:13:36.000 172 21628.04 379.57 42718.21 88888.00 2024-06-20 17:13:37.000 172 21627.98 379.53 42718.21 88888.00 2024-06-20 17:13:38.000 172 21627.97 379.50 42718.18 88888.00 2024-06-20 17:13:39.000 172 21628.01 379.52 42718.17 88888.00 2024-06-20 17:13:40.000 172 21628.03 379.54 42718.18 47834.13 2024-06-20 17:13:41.000 172 21627.97 379.53 42718.18 88888.00 2024-06-20 17:13:42.000 172 21627.91 379.54 42718.18 88888.00 2024-06-20 17:13:43.000 172 21627.93 379.57 42718.18 88888.00 2024-06-20 17:13:44.000 172 21627.98 379.60 42718.21 88888.00 2024-06-20 17:13:45.000 172 21627.97 379.61 42718.24 47833.90 2024-06-20 17:13:46.000 172 21627.88 379.59 42718.23 88888.00 2024-06-20 17:13:47.000 172 21627.84 379.56 42718.21 88888.00 2024-06-20 17:13:48.000 172 21627.87 379.57 42718.22 88888.00 2024-06-20 17:13:49.000 172 21627.92 379.58 42718.26 88888.00 2024-06-20 17:13:50.000 172 21627.97 379.58 42718.31 47833.93 2024-06-20 17:13:51.000 172 21628.02 379.61 42718.36 88888.00 2024-06-20 17:13:52.000 172 21628.06 379.59 42718.36 88888.00 2024-06-20 17:13:53.000 172 21628.06 379.50 42718.33 88888.00 2024-06-20 17:13:54.000 172 21628.07 379.44 42718.31 88888.00 2024-06-20 17:13:55.000 172 21628.06 379.45 42718.29 47834.03 2024-06-20 17:13:56.000 172 21628.06 379.47 42718.28 88888.00 2024-06-20 17:13:57.000 172 21628.08 379.47 42718.30 88888.00 2024-06-20 17:13:58.000 172 21628.10 379.46 42718.32 88888.00 2024-06-20 17:13:59.000 172 21628.10 379.48 42718.27 88888.00 2024-06-20 17:14:00.000 172 21628.08 379.52 42718.17 47833.91 2024-06-20 17:14:01.000 172 21628.10 379.55 42718.13 88888.00 2024-06-20 17:14:02.000 172 21628.16 379.55 42718.18 88888.00 2024-06-20 17:14:03.000 172 21628.23 379.53 42718.20 88888.00 2024-06-20 17:14:04.000 172 21628.31 379.51 42718.20 88888.00 2024-06-20 17:14:05.000 172 21628.34 379.52 42718.18 47833.94 2024-06-20 17:14:06.000 172 21628.35 379.56 42718.16 88888.00 2024-06-20 17:14:07.000 172 21628.39 379.56 42718.16 88888.00 2024-06-20 17:14:08.000 172 21628.44 379.54 42718.19 88888.00 2024-06-20 17:14:09.000 172 21628.46 379.56 42718.24 88888.00 2024-06-20 17:14:10.000 172 21628.44 379.59 42718.25 47834.53 2024-06-20 17:14:11.000 172 21628.42 379.57 42718.26 88888.00 2024-06-20 17:14:12.000 172 21628.42 379.51 42718.27 88888.00 2024-06-20 17:14:13.000 172 21628.44 379.50 42718.27 88888.00 2024-06-20 17:14:14.000 172 21628.44 379.52 42718.27 88888.00 2024-06-20 17:14:15.000 172 21628.42 379.50 42718.23 47834.56 2024-06-20 17:14:16.000 172 21628.43 379.43 42718.19 88888.00 2024-06-20 17:14:17.000 172 21628.49 379.41 42718.18 88888.00 2024-06-20 17:14:18.000 172 21628.55 379.45 42718.21 88888.00 2024-06-20 17:14:19.000 172 21628.59 379.49 42718.28 88888.00 2024-06-20 17:14:20.000 172 21628.59 379.50 42718.31 47834.11 2024-06-20 17:14:21.000 172 21628.55 379.52 42718.26 88888.00 2024-06-20 17:14:22.000 172 21628.52 379.54 42718.20 88888.00 2024-06-20 17:14:23.000 172 21628.51 379.54 42718.20 88888.00 2024-06-20 17:14:24.000 172 21628.55 379.54 42718.25 88888.00 2024-06-20 17:14:25.000 172 21628.58 379.53 42718.26 47833.95 2024-06-20 17:14:26.000 172 21628.58 379.51 42718.26 88888.00 2024-06-20 17:14:27.000 172 21628.58 379.53 42718.25 88888.00 2024-06-20 17:14:28.000 172 21628.53 379.56 42718.20 88888.00 2024-06-20 17:14:29.000 172 21628.50 379.59 42718.19 88888.00 2024-06-20 17:14:30.000 172 21628.54 379.58 42718.21 47834.28 2024-06-20 17:14:31.000 172 21628.61 379.56 42718.24 88888.00 2024-06-20 17:14:32.000 172 21628.61 379.53 42718.23 88888.00 2024-06-20 17:14:33.000 172 21628.58 379.50 42718.18 88888.00 2024-06-20 17:14:34.000 172 21628.57 379.51 42718.17 88888.00 2024-06-20 17:14:35.000 172 21628.59 379.56 42718.22 47834.29 2024-06-20 17:14:36.000 172 21628.61 379.57 42718.23 88888.00 2024-06-20 17:14:37.000 172 21628.60 379.56 42718.19 88888.00 2024-06-20 17:14:38.000 172 21628.57 379.59 42718.20 88888.00 2024-06-20 17:14:39.000 172 21628.54 379.65 42718.25 88888.00 2024-06-20 17:14:40.000 172 21628.53 379.66 42718.25 47834.10 2024-06-20 17:14:41.000 172 21628.53 379.63 42718.25 88888.00 2024-06-20 17:14:42.000 172 21628.57 379.61 42718.24 88888.00 2024-06-20 17:14:43.000 172 21628.58 379.66 42718.23 88888.00 2024-06-20 17:14:44.000 172 21628.54 379.70 42718.21 88888.00 2024-06-20 17:14:45.000 172 21628.52 379.71 42718.14 47834.11 2024-06-20 17:14:46.000 172 21628.51 379.70 42718.13 88888.00 2024-06-20 17:14:47.000 172 21628.44 379.73 42718.22 88888.00 2024-06-20 17:14:48.000 172 21628.35 379.78 42718.29 88888.00 2024-06-20 17:14:49.000 172 21628.31 379.80 42718.27 88888.00 2024-06-20 17:14:50.000 172 21628.28 379.80 42718.24 47834.18 2024-06-20 17:14:51.000 172 21628.23 379.77 42718.24 88888.00 2024-06-20 17:14:52.000 172 21628.19 379.73 42718.25 88888.00 2024-06-20 17:14:53.000 172 21628.19 379.72 42718.27 88888.00 2024-06-20 17:14:54.000 172 21628.19 379.78 42718.31 88888.00 2024-06-20 17:14:55.000 172 21628.16 379.84 42718.31 47834.17 2024-06-20 17:14:56.000 172 21628.12 379.85 42718.31 88888.00 2024-06-20 17:14:57.000 172 21628.13 379.85 42718.33 88888.00 2024-06-20 17:14:58.000 172 21628.15 379.80 42718.35 88888.00 2024-06-20 17:14:59.000 172 21628.17 379.76 42718.34 88888.00 2024-06-20 17:15:00.000 172 21628.18 379.75 42718.34 47834.15 2024-06-20 17:15:01.000 172 21628.20 379.77 42718.39 88888.00 2024-06-20 17:15:02.000 172 21628.25 379.81 42718.47 88888.00 2024-06-20 17:15:03.000 172 21628.24 379.81 42718.50 88888.00 2024-06-20 17:15:04.000 172 21628.16 379.77 42718.44 88888.00 2024-06-20 17:15:05.000 172 21628.11 379.73 42718.36 47833.95 2024-06-20 17:15:06.000 172 21628.14 379.66 42718.34 88888.00 2024-06-20 17:15:07.000 172 21628.17 379.60 42718.36 88888.00 2024-06-20 17:15:08.000 172 21628.16 379.64 42718.38 88888.00 2024-06-20 17:15:09.000 172 21628.16 379.74 42718.41 88888.00 2024-06-20 17:15:10.000 172 21628.20 379.82 42718.43 47834.58 2024-06-20 17:15:11.000 172 21628.25 379.83 42718.43 88888.00 2024-06-20 17:15:12.000 172 21628.26 379.81 42718.43 88888.00 2024-06-20 17:15:13.000 172 21628.26 379.78 42718.38 88888.00 2024-06-20 17:15:14.000 172 21628.28 379.79 42718.33 88888.00 2024-06-20 17:15:15.000 172 21628.28 379.79 42718.30 47834.66 2024-06-20 17:15:16.000 172 21628.31 379.76 42718.29 88888.00 2024-06-20 17:15:17.000 172 21628.34 379.71 42718.28 88888.00 2024-06-20 17:15:18.000 172 21628.36 379.70 42718.31 88888.00 2024-06-20 17:15:19.000 172 21628.35 379.74 42718.35 88888.00 2024-06-20 17:15:20.000 172 21628.32 379.76 42718.41 47834.29 2024-06-20 17:15:21.000 172 21628.32 379.76 42718.44 88888.00 2024-06-20 17:15:22.000 172 21628.32 379.76 42718.43 88888.00 2024-06-20 17:15:23.000 172 21628.28 379.76 42718.41 88888.00 2024-06-20 17:15:24.000 172 21628.27 379.76 42718.41 88888.00 2024-06-20 17:15:25.000 172 21628.33 379.75 42718.37 47834.57 2024-06-20 17:15:26.000 172 21628.36 379.76 42718.31 88888.00 2024-06-20 17:15:27.000 172 21628.33 379.80 42718.34 88888.00 2024-06-20 17:15:28.000 172 21628.34 379.87 42718.45 88888.00 2024-06-20 17:15:29.000 172 21628.37 379.86 42718.50 88888.00 2024-06-20 17:15:30.000 172 21628.35 379.80 42718.48 47834.61 2024-06-20 17:15:31.000 172 21628.35 379.77 42718.44 88888.00 2024-06-20 17:15:32.000 172 21628.37 379.78 42718.41 88888.00 2024-06-20 17:15:33.000 172 21628.37 379.81 42718.41 88888.00 2024-06-20 17:15:34.000 172 21628.39 379.83 42718.46 88888.00 2024-06-20 17:15:35.000 172 21628.44 379.79 42718.47 47834.30 2024-06-20 17:15:36.000 172 21628.50 379.73 42718.41 88888.00 2024-06-20 17:15:37.000 172 21628.53 379.69 42718.36 88888.00 2024-06-20 17:15:38.000 172 21628.53 379.63 42718.32 88888.00 2024-06-20 17:15:39.000 172 21628.52 379.60 42718.31 88888.00 2024-06-20 17:15:40.000 172 21628.53 379.61 42718.31 47834.23 2024-06-20 17:15:41.000 172 21628.56 379.63 42718.31 88888.00 2024-06-20 17:15:42.000 172 21628.57 379.66 42718.31 88888.00 2024-06-20 17:15:43.000 172 21628.53 379.68 42718.31 88888.00 2024-06-20 17:15:44.000 172 21628.51 379.69 42718.31 88888.00 2024-06-20 17:15:45.000 172 21628.50 379.69 42718.34 47834.25 2024-06-20 17:15:46.000 172 21628.49 379.71 42718.35 88888.00 2024-06-20 17:15:47.000 172 21628.48 379.73 42718.34 88888.00 2024-06-20 17:15:48.000 172 21628.46 379.75 42718.34 88888.00 2024-06-20 17:15:49.000 172 21628.40 379.80 42718.37 88888.00 2024-06-20 17:15:50.000 172 21628.37 379.84 42718.37 47834.39 2024-06-20 17:15:51.000 172 21628.37 379.88 42718.35 88888.00 2024-06-20 17:15:52.000 172 21628.39 379.90 42718.37 88888.00 2024-06-20 17:15:53.000 172 21628.38 379.89 42718.41 88888.00 2024-06-20 17:15:54.000 172 21628.32 379.88 42718.46 88888.00 2024-06-20 17:15:55.000 172 21628.29 379.87 42718.49 47834.21 2024-06-20 17:15:56.000 172 21628.31 379.83 42718.48 88888.00 2024-06-20 17:15:57.000 172 21628.31 379.82 42718.44 88888.00 2024-06-20 17:15:58.000 172 21628.31 379.88 42718.45 88888.00 2024-06-20 17:15:59.000 172 21628.30 379.98 42718.51 88888.00 2024-06-20 17:16:00.000 172 21628.28 380.09 42718.59 47834.57 2024-06-20 17:16:01.000 172 21628.29 380.14 42718.65 88888.00 2024-06-20 17:16:02.000 172 21628.31 380.09 42718.64 88888.00 2024-06-20 17:16:03.000 172 21628.26 380.00 42718.56 88888.00 2024-06-20 17:16:04.000 172 21628.18 379.98 42718.50 88888.00 2024-06-20 17:16:05.000 172 21628.19 380.02 42718.48 47834.85 2024-06-20 17:16:06.000 172 21628.24 380.05 42718.51 88888.00 2024-06-20 17:16:07.000 172 21628.28 380.08 42718.59 88888.00 2024-06-20 17:16:08.000 172 21628.32 380.12 42718.65 88888.00 2024-06-20 17:16:09.000 172 21628.35 380.15 42718.66 88888.00 2024-06-20 17:16:10.000 172 21628.34 380.13 42718.64 47834.35 2024-06-20 17:16:11.000 172 21628.29 380.05 42718.57 88888.00 2024-06-20 17:16:12.000 172 21628.23 380.02 42718.55 88888.00 2024-06-20 17:16:13.000 172 21628.22 380.02 42718.60 88888.00 2024-06-20 17:16:14.000 172 21628.25 380.00 42718.64 88888.00 2024-06-20 17:16:15.000 172 21628.30 379.98 42718.66 47834.39 2024-06-20 17:16:16.000 172 21628.32 379.98 42718.67 88888.00 2024-06-20 17:16:17.000 172 21628.28 379.99 42718.68 88888.00 2024-06-20 17:16:18.000 172 21628.24 379.98 42718.70 88888.00 2024-06-20 17:16:19.000 172 21628.26 379.95 42718.73 88888.00 2024-06-20 17:16:20.000 172 21628.32 379.90 42718.74 47834.82 2024-06-20 17:16:21.000 172 21628.37 379.85 42718.71 88888.00 2024-06-20 17:16:22.000 172 21628.39 379.81 42718.65 88888.00 2024-06-20 17:16:23.000 172 21628.41 379.83 42718.61 88888.00 2024-06-20 17:16:24.000 172 21628.44 379.89 42718.59 88888.00 2024-06-20 17:16:25.000 172 21628.49 379.89 42718.60 47834.89 2024-06-20 17:16:26.000 172 21628.56 379.85 42718.66 88888.00 2024-06-20 17:16:27.000 172 21628.59 379.84 42718.70 88888.00 2024-06-20 17:16:28.000 172 21628.60 379.88 42718.70 88888.00 2024-06-20 17:16:29.000 172 21628.66 379.92 42718.67 88888.00 2024-06-20 17:16:30.000 172 21628.70 379.90 42718.62 47834.57 2024-06-20 17:16:31.000 172 21628.69 379.83 42718.57 88888.00 2024-06-20 17:16:32.000 172 21628.65 379.78 42718.55 88888.00 2024-06-20 17:16:33.000 172 21628.65 379.78 42718.50 88888.00 2024-06-20 17:16:34.000 172 21628.71 379.83 42718.48 88888.00 2024-06-20 17:16:35.000 172 21628.76 379.87 42718.54 47834.70 2024-06-20 17:16:36.000 172 21628.76 379.89 42718.62 88888.00 2024-06-20 17:16:37.000 172 21628.75 379.92 42718.66 88888.00 2024-06-20 17:16:38.000 172 21628.73 379.96 42718.64 88888.00 2024-06-20 17:16:39.000 172 21628.72 379.98 42718.61 88888.00 2024-06-20 17:16:40.000 172 21628.74 379.96 42718.62 47834.57 2024-06-20 17:16:41.000 172 21628.74 379.97 42718.64 88888.00 2024-06-20 17:16:42.000 172 21628.74 380.01 42718.63 88888.00 2024-06-20 17:16:43.000 172 21628.74 380.05 42718.67 88888.00 2024-06-20 17:16:44.000 172 21628.69 380.06 42718.69 88888.00 2024-06-20 17:16:45.000 172 21628.60 380.07 42718.63 47834.58 2024-06-20 17:16:46.000 172 21628.56 380.11 42718.59 88888.00 2024-06-20 17:16:47.000 172 21628.53 380.13 42718.59 88888.00 2024-06-20 17:16:48.000 172 21628.48 380.13 42718.59 88888.00 2024-06-20 17:16:49.000 172 21628.46 380.15 42718.59 88888.00 2024-06-20 17:16:50.000 172 21628.50 380.19 42718.62 47834.72 2024-06-20 17:16:51.000 172 21628.58 380.19 42718.68 88888.00 2024-06-20 17:16:52.000 172 21628.64 380.15 42718.69 88888.00 2024-06-20 17:16:53.000 172 21628.67 380.12 42718.66 88888.00 2024-06-20 17:16:54.000 172 21628.67 380.12 42718.65 88888.00 2024-06-20 17:16:55.000 172 21628.67 380.14 42718.62 47834.63 2024-06-20 17:16:56.000 172 21628.68 380.15 42718.60 88888.00 2024-06-20 17:16:57.000 172 21628.65 380.14 42718.59 88888.00 2024-06-20 17:16:58.000 172 21628.63 380.10 42718.59 88888.00 2024-06-20 17:16:59.000 172 21628.67 380.08 42718.60 88888.00 2024-06-20 17:17:00.000 172 21628.73 380.10 42718.63 47834.62 2024-06-20 17:17:01.000 172 21628.74 380.11 42718.64 88888.00 2024-06-20 17:17:02.000 172 21628.72 380.09 42718.63 88888.00 2024-06-20 17:17:03.000 172 21628.70 380.06 42718.60 88888.00 2024-06-20 17:17:04.000 172 21628.68 380.06 42718.57 88888.00 2024-06-20 17:17:05.000 172 21628.65 380.10 42718.61 47834.60 2024-06-20 17:17:06.000 172 21628.66 380.10 42718.61 88888.00 2024-06-20 17:17:07.000 172 21628.69 380.07 42718.59 88888.00 2024-06-20 17:17:08.000 172 21628.74 380.08 42718.64 88888.00 2024-06-20 17:17:09.000 172 21628.77 380.11 42718.69 88888.00 2024-06-20 17:17:10.000 172 21628.78 380.14 42718.69 47834.82 2024-06-20 17:17:11.000 172 21628.78 380.14 42718.69 88888.00 2024-06-20 17:17:12.000 172 21628.73 380.08 42718.67 88888.00 2024-06-20 17:17:13.000 172 21628.71 380.02 42718.66 88888.00 2024-06-20 17:17:14.000 172 21628.78 380.01 42718.75 88888.00 2024-06-20 17:17:15.000 172 21628.87 380.01 42718.82 47834.76 2024-06-20 17:17:16.000 172 21628.88 380.04 42718.80 88888.00 2024-06-20 17:17:17.000 172 21628.86 380.08 42718.73 88888.00 2024-06-20 17:17:18.000 172 21628.82 380.06 42718.67 88888.00 2024-06-20 17:17:19.000 172 21628.80 380.02 42718.64 88888.00 2024-06-20 17:17:20.000 172 21628.82 379.99 42718.65 47834.69 2024-06-20 17:17:21.000 172 21628.90 379.95 42718.62 88888.00 2024-06-20 17:17:22.000 172 21629.02 379.93 42718.57 88888.00 2024-06-20 17:17:23.000 172 21629.09 379.96 42718.56 88888.00 2024-06-20 17:17:24.000 172 21629.08 380.00 42718.52 88888.00 2024-06-20 17:17:25.000 172 21629.04 380.04 42718.50 47834.91 2024-06-20 17:17:26.000 172 21629.02 380.04 42718.48 88888.00 2024-06-20 17:17:27.000 172 21629.01 380.00 42718.45 88888.00 2024-06-20 17:17:28.000 172 21628.98 379.92 42718.42 88888.00 2024-06-20 17:17:29.000 172 21628.94 379.89 42718.40 88888.00 2024-06-20 17:17:30.000 172 21628.95 379.96 42718.41 47834.69 2024-06-20 17:17:31.000 172 21629.00 380.03 42718.44 88888.00 2024-06-20 17:17:32.000 172 21629.06 380.02 42718.46 88888.00 2024-06-20 17:17:33.000 172 21629.08 380.03 42718.45 88888.00 2024-06-20 17:17:34.000 172 21629.06 380.06 42718.40 88888.00 2024-06-20 17:17:35.000 172 21629.01 380.06 42718.39 47834.68 2024-06-20 17:17:36.000 172 21628.95 380.07 42718.45 88888.00 2024-06-20 17:17:37.000 172 21628.85 380.08 42718.51 88888.00 2024-06-20 17:17:38.000 172 21628.82 380.09 42718.58 88888.00 2024-06-20 17:17:39.000 172 21628.88 380.13 42718.66 88888.00 2024-06-20 17:17:40.000 172 21628.90 380.14 42718.67 47834.77 2024-06-20 17:17:41.000 172 21628.85 380.13 42718.64 88888.00 2024-06-20 17:17:42.000 172 21628.87 380.12 42718.63 88888.00 2024-06-20 17:17:43.000 172 21628.92 380.08 42718.61 88888.00 2024-06-20 17:17:44.000 172 21628.85 380.00 42718.55 88888.00 2024-06-20 17:17:45.000 172 21628.76 379.95 42718.52 47835.09 2024-06-20 17:17:46.000 172 21628.77 379.96 42718.56 88888.00 2024-06-20 17:17:47.000 172 21628.82 380.01 42718.60 88888.00 2024-06-20 17:17:48.000 172 21628.82 380.05 42718.60 88888.00 2024-06-20 17:17:49.000 172 21628.79 380.08 42718.59 88888.00 2024-06-20 17:17:50.000 172 21628.78 380.12 42718.59 47835.17 2024-06-20 17:17:51.000 172 21628.80 380.11 42718.56 88888.00 2024-06-20 17:17:52.000 172 21628.83 380.08 42718.54 88888.00 2024-06-20 17:17:53.000 172 21628.88 380.11 42718.56 88888.00 2024-06-20 17:17:54.000 172 21628.88 380.10 42718.56 88888.00 2024-06-20 17:17:55.000 172 21628.85 380.07 42718.59 47834.85 2024-06-20 17:17:56.000 172 21628.85 380.08 42718.65 88888.00 2024-06-20 17:17:57.000 172 21628.89 380.11 42718.67 88888.00 2024-06-20 17:17:58.000 172 21628.91 380.14 42718.69 88888.00 2024-06-20 17:17:59.000 172 21628.94 380.16 42718.72 88888.00 2024-06-20 17:18:00.000 172 21628.96 380.15 42718.74 47834.72 2024-06-20 17:18:01.000 172 21628.97 380.16 42718.72 88888.00 2024-06-20 17:18:02.000 172 21628.95 380.19 42718.70 88888.00 2024-06-20 17:18:03.000 172 21628.90 380.23 42718.73 88888.00 2024-06-20 17:18:04.000 172 21628.87 380.25 42718.77 88888.00 2024-06-20 17:18:05.000 172 21628.90 380.21 42718.77 47834.76 2024-06-20 17:18:06.000 172 21628.97 380.21 42718.82 88888.00 2024-06-20 17:18:07.000 172 21628.99 380.24 42718.83 88888.00 2024-06-20 17:18:08.000 172 21628.96 380.27 42718.77 88888.00 2024-06-20 17:18:09.000 172 21628.91 380.28 42718.69 88888.00 2024-06-20 17:18:10.000 172 21628.85 380.24 42718.66 47834.84 2024-06-20 17:18:11.000 172 21628.81 380.20 42718.65 88888.00 2024-06-20 17:18:12.000 172 21628.80 380.23 42718.62 88888.00 2024-06-20 17:18:13.000 172 21628.83 380.27 42718.59 88888.00 2024-06-20 17:18:14.000 172 21628.84 380.29 42718.63 88888.00 2024-06-20 17:18:15.000 172 21628.80 380.30 42718.72 47834.44 2024-06-20 17:18:16.000 172 21628.76 380.24 42718.77 88888.00 2024-06-20 17:18:17.000 172 21628.77 380.18 42718.78 88888.00 2024-06-20 17:18:18.000 172 21628.75 380.15 42718.76 88888.00 2024-06-20 17:18:19.000 172 21628.70 380.13 42718.74 88888.00 2024-06-20 17:18:20.000 172 21628.72 380.11 42718.76 47834.71 2024-06-20 17:18:21.000 172 21628.76 380.13 42718.81 88888.00 2024-06-20 17:18:22.000 172 21628.77 380.15 42718.84 88888.00 2024-06-20 17:18:23.000 172 21628.78 380.11 42718.82 88888.00 2024-06-20 17:18:24.000 172 21628.78 380.02 42718.77 88888.00 2024-06-20 17:18:25.000 172 21628.75 379.97 42718.74 47834.94 2024-06-20 17:18:26.000 172 21628.72 379.99 42718.71 88888.00 2024-06-20 17:18:27.000 172 21628.74 380.01 42718.71 88888.00 2024-06-20 17:18:28.000 172 21628.76 380.03 42718.72 88888.00 2024-06-20 17:18:29.000 172 21628.72 380.05 42718.71 88888.00 2024-06-20 17:18:30.000 172 21628.67 380.08 42718.70 47834.79 2024-06-20 17:18:31.000 172 21628.67 380.13 42718.75 88888.00 2024-06-20 17:18:32.000 172 21628.69 380.15 42718.74 88888.00 2024-06-20 17:18:33.000 172 21628.71 380.12 42718.69 88888.00 2024-06-20 17:18:34.000 172 21628.77 380.10 42718.68 88888.00 2024-06-20 17:18:35.000 172 21628.82 380.13 42718.69 47835.28 2024-06-20 17:18:36.000 172 21628.83 380.18 42718.73 88888.00 2024-06-20 17:18:37.000 172 21628.81 380.19 42718.78 88888.00 2024-06-20 17:18:38.000 172 21628.81 380.17 42718.79 88888.00 2024-06-20 17:18:39.000 172 21628.85 380.18 42718.80 88888.00 2024-06-20 17:18:40.000 172 21628.88 380.19 42718.84 47835.12 2024-06-20 17:18:41.000 172 21628.88 380.16 42718.86 88888.00 2024-06-20 17:18:42.000 172 21628.89 380.12 42718.86 88888.00 2024-06-20 17:18:43.000 172 21628.89 380.12 42718.83 88888.00 2024-06-20 17:18:44.000 172 21628.88 380.14 42718.79 88888.00 2024-06-20 17:18:45.000 172 21628.90 380.16 42718.77 47834.82 2024-06-20 17:18:46.000 172 21628.94 380.13 42718.77 88888.00 2024-06-20 17:18:47.000 172 21629.06 380.12 42718.81 88888.00 2024-06-20 17:18:48.000 172 21629.13 380.14 42718.86 88888.00 2024-06-20 17:18:49.000 172 21629.10 380.11 42718.92 88888.00 2024-06-20 17:18:50.000 172 21629.04 380.10 42718.93 47835.14 2024-06-20 17:18:51.000 172 21629.05 380.10 42718.91 88888.00 2024-06-20 17:18:52.000 172 21629.06 380.08 42718.93 88888.00 2024-06-20 17:18:53.000 172 21629.02 380.10 42718.94 88888.00 2024-06-20 17:18:54.000 172 21628.98 380.15 42718.89 88888.00 2024-06-20 17:18:55.000 172 21628.99 380.18 42718.85 47834.86 2024-06-20 17:18:56.000 172 21629.04 380.16 42718.88 88888.00 2024-06-20 17:18:57.000 172 21629.08 380.12 42718.93 88888.00 2024-06-20 17:18:58.000 172 21629.10 380.12 42718.99 88888.00 2024-06-20 17:18:59.000 172 21629.09 380.16 42719.02 88888.00 2024-06-20 17:19:00.000 172 21629.09 380.16 42719.02 47835.32 2024-06-20 17:19:01.000 172 21629.03 380.16 42718.89 88888.00 2024-06-20 17:19:02.000 172 21629.03 380.14 42718.87 88888.00 2024-06-20 17:19:03.000 172 21629.04 380.09 42718.88 88888.00 2024-06-20 17:19:04.000 172 21629.06 380.06 42718.91 88888.00 2024-06-20 17:19:05.000 172 21629.09 380.10 42718.96 47835.13 2024-06-20 17:19:06.000 172 21629.10 380.17 42719.01 88888.00 2024-06-20 17:19:07.000 172 21629.12 380.23 42719.05 88888.00 2024-06-20 17:19:08.000 172 21629.13 380.26 42719.07 88888.00 2024-06-20 17:19:09.000 172 21629.09 380.26 42719.06 88888.00 2024-06-20 17:19:10.000 172 21629.01 380.27 42719.01 47835.09 2024-06-20 17:19:11.000 172 21629.00 380.26 42718.96 88888.00 2024-06-20 17:19:12.000 172 21629.04 380.24 42718.97 88888.00 2024-06-20 17:19:13.000 172 21629.07 380.23 42719.00 88888.00 2024-06-20 17:19:14.000 172 21629.04 380.25 42719.03 88888.00 2024-06-20 17:19:15.000 172 21629.03 380.27 42719.04 47835.12 2024-06-20 17:19:16.000 172 21629.03 380.26 42719.01 88888.00 2024-06-20 17:19:17.000 172 21628.96 380.23 42718.94 88888.00 2024-06-20 17:19:18.000 172 21628.89 380.21 42718.89 88888.00 2024-06-20 17:19:19.000 172 21628.88 380.22 42718.87 88888.00 2024-06-20 17:19:20.000 172 21628.89 380.26 42718.88 47835.25 2024-06-20 17:19:21.000 172 21628.87 380.29 42718.91 88888.00 2024-06-20 17:19:22.000 172 21628.86 380.27 42718.91 88888.00 2024-06-20 17:19:23.000 172 21628.88 380.24 42718.92 88888.00 2024-06-20 17:19:24.000 172 21628.92 380.21 42718.93 88888.00 2024-06-20 17:19:25.000 172 21628.92 380.17 42718.90 47835.31 2024-06-20 17:19:26.000 172 21628.94 380.20 42718.90 88888.00 2024-06-20 17:19:27.000 172 21629.01 380.23 42718.97 88888.00 2024-06-20 17:19:28.000 172 21629.07 380.19 42719.02 88888.00 2024-06-20 17:19:29.000 172 21629.10 380.13 42719.05 88888.00 2024-06-20 17:19:30.000 172 21629.14 380.12 42719.06 47835.14 2024-06-20 17:19:31.000 172 21629.19 380.14 42719.05 88888.00 2024-06-20 17:19:32.000 172 21629.21 380.16 42719.02 88888.00 2024-06-20 17:19:33.000 172 21629.21 380.20 42718.98 88888.00 2024-06-20 17:19:34.000 172 21629.24 380.21 42718.97 88888.00 2024-06-20 17:19:35.000 172 21629.28 380.20 42718.97 47835.20 2024-06-20 17:19:36.000 172 21629.26 380.19 42718.96 88888.00 2024-06-20 17:19:37.000 172 21629.24 380.20 42718.96 88888.00 2024-06-20 17:19:38.000 172 21629.22 380.21 42719.00 88888.00 2024-06-20 17:19:39.000 172 21629.25 380.21 42719.02 88888.00 2024-06-20 17:19:40.000 172 21629.30 380.19 42718.99 47835.29 2024-06-20 17:19:41.000 172 21629.29 380.14 42718.92 88888.00 2024-06-20 17:19:42.000 172 21629.23 380.08 42718.83 88888.00 2024-06-20 17:19:43.000 172 21629.19 380.08 42718.80 88888.00 2024-06-20 17:19:44.000 172 21629.22 380.13 42718.86 88888.00 2024-06-20 17:19:45.000 172 21629.30 380.17 42718.96 47835.15 2024-06-20 17:19:46.000 172 21629.33 380.21 42719.02 88888.00 2024-06-20 17:19:47.000 172 21629.32 380.24 42719.04 88888.00 2024-06-20 17:19:48.000 172 21629.33 380.25 42719.03 88888.00 2024-06-20 17:19:49.000 172 21629.31 380.23 42718.96 88888.00 2024-06-20 17:19:50.000 172 21629.25 380.18 42718.87 47835.21 2024-06-20 17:19:51.000 172 21629.21 380.14 42718.85 88888.00 2024-06-20 17:19:52.000 172 21629.27 380.14 42718.88 88888.00 2024-06-20 17:19:53.000 172 21629.40 380.16 42718.94 88888.00 2024-06-20 17:19:54.000 172 21629.49 380.20 42718.99 88888.00 2024-06-20 17:19:55.000 172 21629.50 380.25 42719.02 47835.58 2024-06-20 17:19:56.000 172 21629.48 380.26 42719.04 88888.00 2024-06-20 17:19:57.000 172 21629.52 380.28 42719.07 88888.00 2024-06-20 17:19:58.000 172 21629.53 380.29 42719.05 88888.00 2024-06-20 17:19:59.000 172 21629.48 380.29 42718.99 88888.00 2024-06-20 17:20:00.000 172 21629.44 380.28 42718.97 47835.09 2024-06-20 17:20:01.000 172 21629.44 380.25 42718.96 88888.00 2024-06-20 17:20:02.000 172 21629.45 380.24 42718.97 88888.00 2024-06-20 17:20:03.000 172 21629.49 380.29 42719.00 88888.00 2024-06-20 17:20:04.000 172 21629.55 380.32 42718.98 88888.00 2024-06-20 17:20:05.000 172 21629.62 380.30 42718.91 47835.28 2024-06-20 17:20:06.000 172 21629.63 380.27 42718.84 88888.00 2024-06-20 17:20:07.000 172 21629.62 380.26 42718.79 88888.00 2024-06-20 17:20:08.000 172 21629.65 380.27 42718.77 88888.00 2024-06-20 17:20:09.000 172 21629.69 380.26 42718.78 88888.00 2024-06-20 17:20:10.000 172 21629.69 380.24 42718.82 47835.23 2024-06-20 17:20:11.000 172 21629.69 380.23 42718.87 88888.00 2024-06-20 17:20:12.000 172 21629.71 380.23 42718.91 88888.00 2024-06-20 17:20:13.000 172 21629.73 380.25 42718.96 88888.00 2024-06-20 17:20:14.000 172 21629.74 380.27 42719.01 88888.00 2024-06-20 17:20:15.000 172 21629.69 380.25 42719.00 47835.69 2024-06-20 17:20:16.000 172 21629.60 380.24 42718.89 88888.00 2024-06-20 17:20:17.000 172 21629.54 380.27 42718.82 88888.00 2024-06-20 17:20:18.000 172 21629.56 380.28 42718.84 88888.00 2024-06-20 17:20:19.000 172 21629.59 380.27 42718.89 88888.00 2024-06-20 17:20:20.000 172 21629.59 380.28 42718.94 47835.58 2024-06-20 17:20:21.000 172 21629.59 380.28 42718.97 88888.00 2024-06-20 17:20:22.000 172 21629.62 380.25 42719.00 88888.00 2024-06-20 17:20:23.000 172 21629.64 380.22 42718.99 88888.00 2024-06-20 17:20:24.000 172 21629.60 380.20 42718.91 88888.00 2024-06-20 17:20:25.000 172 21629.54 380.21 42718.84 47835.21 2024-06-20 17:20:26.000 172 21629.50 380.27 42718.86 88888.00 2024-06-20 17:20:27.000 172 21629.51 380.33 42718.93 88888.00 2024-06-20 17:20:28.000 172 21629.53 380.36 42718.98 88888.00 2024-06-20 17:20:29.000 172 21629.53 380.36 42718.95 88888.00 2024-06-20 17:20:30.000 172 21629.54 380.33 42718.88 47835.30 2024-06-20 17:20:31.000 172 21629.56 380.30 42718.82 88888.00 2024-06-20 17:20:32.000 172 21629.57 380.30 42718.79 88888.00 2024-06-20 17:20:33.000 172 21629.58 380.34 42718.80 88888.00 2024-06-20 17:20:34.000 172 21629.58 380.37 42718.81 88888.00 2024-06-20 17:20:35.000 172 21629.61 380.39 42718.82 47835.32 2024-06-20 17:20:36.000 172 21629.64 380.38 42718.85 88888.00 2024-06-20 17:20:37.000 172 21629.61 380.31 42718.86 88888.00 2024-06-20 17:20:38.000 172 21629.58 380.26 42718.85 88888.00 2024-06-20 17:20:39.000 172 21629.61 380.30 42718.85 88888.00 2024-06-20 17:20:40.000 172 21629.66 380.36 42718.87 47835.35 2024-06-20 17:20:41.000 172 21629.70 380.37 42718.86 88888.00 2024-06-20 17:20:42.000 172 21629.74 380.34 42718.82 88888.00 2024-06-20 17:20:43.000 172 21629.78 380.31 42718.80 88888.00 2024-06-20 17:20:44.000 172 21629.79 380.28 42718.80 88888.00 2024-06-20 17:20:45.000 172 21629.77 380.25 42718.80 47835.46 2024-06-20 17:20:46.000 172 21629.74 380.23 42718.80 88888.00 2024-06-20 17:20:47.000 172 21629.75 380.26 42718.83 88888.00 2024-06-20 17:20:48.000 172 21629.80 380.37 42718.91 88888.00 2024-06-20 17:20:49.000 172 21629.80 380.44 42718.96 88888.00 2024-06-20 17:20:50.000 172 21629.76 380.44 42718.92 47835.20 2024-06-20 17:20:51.000 172 21629.75 380.40 42718.83 88888.00 2024-06-20 17:20:52.000 172 21629.69 380.37 42718.71 88888.00 2024-06-20 17:20:53.000 172 21629.59 380.33 42718.61 88888.00 2024-06-20 17:20:54.000 172 21629.53 380.30 42718.56 88888.00 2024-06-20 17:20:55.000 172 21629.58 380.33 42718.56 47835.31 2024-06-20 17:20:56.000 172 21629.68 380.41 42718.61 88888.00 2024-06-20 17:20:57.000 172 21629.74 380.44 42718.64 88888.00 2024-06-20 17:20:58.000 172 21629.78 380.40 42718.66 88888.00 2024-06-20 17:20:59.000 172 21629.85 380.34 42718.66 88888.00 2024-06-20 17:21:00.000 172 21629.94 380.34 42718.68 47835.40 2024-06-20 17:21:01.000 172 21629.97 380.34 42718.69 88888.00 2024-06-20 17:21:02.000 172 21629.94 380.29 42718.66 88888.00 2024-06-20 17:21:03.000 172 21629.93 380.24 42718.64 88888.00 2024-06-20 17:21:04.000 172 21629.98 380.27 42718.69 88888.00 2024-06-20 17:21:05.000 172 21630.03 380.32 42718.74 47835.52 2024-06-20 17:21:06.000 172 21630.03 380.33 42718.78 88888.00 2024-06-20 17:21:07.000 172 21630.02 380.33 42718.79 88888.00 2024-06-20 17:21:08.000 172 21629.99 380.34 42718.76 88888.00 2024-06-20 17:21:09.000 172 21629.94 380.33 42718.68 88888.00 2024-06-20 17:21:10.000 172 21629.92 380.35 42718.63 47835.43 2024-06-20 17:21:11.000 172 21629.94 380.37 42718.62 88888.00 2024-06-20 17:21:12.000 172 21629.95 380.40 42718.66 88888.00 2024-06-20 17:21:13.000 172 21629.93 380.45 42718.70 88888.00 2024-06-20 17:21:14.000 172 21629.94 380.51 42718.72 88888.00 2024-06-20 17:21:15.000 172 21629.93 380.56 42718.72 47835.90 2024-06-20 17:21:16.000 172 21629.90 380.57 42718.70 88888.00 2024-06-20 17:21:17.000 172 21629.87 380.52 42718.66 88888.00 2024-06-20 17:21:18.000 172 21629.85 380.45 42718.65 88888.00 2024-06-20 17:21:19.000 172 21629.85 380.43 42718.68 88888.00 2024-06-20 17:21:20.000 172 21629.81 380.48 42718.75 47835.41 2024-06-20 17:21:21.000 172 21629.76 380.54 42718.81 88888.00 2024-06-20 17:21:22.000 172 21629.73 380.54 42718.79 88888.00 2024-06-20 17:21:23.000 172 21629.72 380.54 42718.77 88888.00 2024-06-20 17:21:24.000 172 21629.69 380.57 42718.77 88888.00 2024-06-20 17:21:25.000 172 21629.67 380.55 42718.75 47835.68 2024-06-20 17:21:26.000 172 21629.63 380.48 42718.71 88888.00 2024-06-20 17:21:27.000 172 21629.60 380.49 42718.75 88888.00 2024-06-20 17:21:28.000 172 21629.60 380.54 42718.81 88888.00 2024-06-20 17:21:29.000 172 21629.60 380.55 42718.81 88888.00 2024-06-20 17:21:30.000 172 21629.60 380.51 42718.77 47835.27 2024-06-20 17:21:31.000 172 21629.59 380.48 42718.77 88888.00 2024-06-20 17:21:32.000 172 21629.52 380.47 42718.82 88888.00 2024-06-20 17:21:33.000 172 21629.44 380.44 42718.86 88888.00 2024-06-20 17:21:34.000 172 21629.42 380.40 42718.86 88888.00 2024-06-20 17:21:35.000 172 21629.40 380.41 42718.86 47836.02 2024-06-20 17:21:36.000 172 21629.38 380.46 42718.84 88888.00 2024-06-20 17:21:37.000 172 21629.36 380.51 42718.83 88888.00 2024-06-20 17:21:38.000 172 21629.35 380.54 42718.85 88888.00 2024-06-20 17:21:39.000 172 21629.34 380.58 42718.86 88888.00 2024-06-20 17:21:40.000 172 21629.35 380.62 42718.89 47835.40 2024-06-20 17:21:41.000 172 21629.35 380.65 42718.91 88888.00 2024-06-20 17:21:42.000 172 21629.35 380.60 42718.86 88888.00 2024-06-20 17:21:43.000 172 21629.35 380.56 42718.85 88888.00 2024-06-20 17:21:44.000 172 21629.37 380.60 42718.91 88888.00 2024-06-20 17:21:45.000 172 21629.43 380.63 42718.95 47835.41 2024-06-20 17:21:46.000 172 21629.49 380.63 42718.94 88888.00 2024-06-20 17:21:47.000 172 21629.53 380.63 42718.96 88888.00 2024-06-20 17:21:48.000 172 21629.54 380.64 42718.98 88888.00 2024-06-20 17:21:49.000 172 21629.53 380.62 42718.92 88888.00 2024-06-20 17:21:50.000 172 21629.54 380.56 42718.82 47835.29 2024-06-20 17:21:51.000 172 21629.60 380.51 42718.81 88888.00 2024-06-20 17:21:52.000 172 21629.70 380.48 42718.85 88888.00 2024-06-20 17:21:53.000 172 21629.77 380.47 42718.86 88888.00 2024-06-20 17:21:54.000 172 21629.76 380.53 42718.87 88888.00 2024-06-20 17:21:55.000 172 21629.74 380.58 42718.89 47835.93 2024-06-20 17:21:56.000 172 21629.76 380.56 42718.89 88888.00 2024-06-20 17:21:57.000 172 21629.78 380.50 42718.91 88888.00 2024-06-20 17:21:58.000 172 21629.79 380.43 42718.90 88888.00 2024-06-20 17:21:59.000 172 21629.78 380.38 42718.86 88888.00 2024-06-20 17:22:00.000 172 21629.76 380.40 42718.83 47835.68 2024-06-20 17:22:01.000 172 21629.76 380.44 42718.84 88888.00 2024-06-20 17:22:02.000 172 21629.78 380.48 42718.86 88888.00 2024-06-20 17:22:03.000 172 21629.79 380.51 42718.87 88888.00 2024-06-20 17:22:04.000 172 21629.81 380.52 42718.87 88888.00 2024-06-20 17:22:05.000 172 21629.85 380.51 42718.88 47835.86 2024-06-20 17:22:06.000 172 21629.85 380.49 42718.86 88888.00 2024-06-20 17:22:07.000 172 21629.79 380.46 42718.81 88888.00 2024-06-20 17:22:08.000 172 21629.73 380.46 42718.81 88888.00 2024-06-20 17:22:09.000 172 21629.71 380.48 42718.82 88888.00 2024-06-20 17:22:10.000 172 21629.74 380.49 42718.87 47835.63 2024-06-20 17:22:11.000 172 21629.76 380.48 42718.94 88888.00 2024-06-20 17:22:12.000 172 21629.74 380.48 42719.01 88888.00 2024-06-20 17:22:13.000 172 21629.69 380.50 42719.02 88888.00 2024-06-20 17:22:14.000 172 21629.67 380.51 42719.00 88888.00 2024-06-20 17:22:15.000 172 21629.67 380.49 42718.94 47835.52 2024-06-20 17:22:16.000 172 21629.66 380.45 42718.87 88888.00 2024-06-20 17:22:17.000 172 21629.63 380.42 42718.81 88888.00 2024-06-20 17:22:18.000 172 21629.60 380.42 42718.84 88888.00 2024-06-20 17:22:19.000 172 21629.60 380.49 42718.94 88888.00 2024-06-20 17:22:20.000 172 21629.60 380.56 42719.00 47835.53 2024-06-20 17:22:21.000 172 21629.62 380.59 42719.00 88888.00 2024-06-20 17:22:22.000 172 21629.60 380.57 42718.94 88888.00 2024-06-20 17:22:23.000 172 21629.54 380.53 42718.86 88888.00 2024-06-20 17:22:24.000 172 21629.50 380.51 42718.86 88888.00 2024-06-20 17:22:25.000 172 21629.51 380.54 42718.89 47835.67 2024-06-20 17:22:26.000 172 21629.55 380.58 42718.93 88888.00 2024-06-20 17:22:27.000 172 21629.63 380.60 42718.96 88888.00 2024-06-20 17:22:28.000 172 21629.71 380.61 42719.00 88888.00 2024-06-20 17:22:29.000 172 21629.73 380.62 42719.04 88888.00 2024-06-20 17:22:30.000 172 21629.72 380.62 42719.07 47835.65 2024-06-20 17:22:31.000 172 21629.68 380.61 42719.09 88888.00 2024-06-20 17:22:32.000 172 21629.66 380.63 42719.14 88888.00 2024-06-20 17:22:33.000 172 21629.69 380.68 42719.17 88888.00 2024-06-20 17:22:34.000 172 21629.72 380.68 42719.09 88888.00 2024-06-20 17:22:35.000 172 21629.74 380.66 42719.00 47835.64 2024-06-20 17:22:36.000 172 21629.76 380.71 42719.06 88888.00 2024-06-20 17:22:37.000 172 21629.78 380.74 42719.14 88888.00 2024-06-20 17:22:38.000 172 21629.81 380.73 42719.15 88888.00 2024-06-20 17:22:39.000 172 21629.82 380.72 42719.13 88888.00 2024-06-20 17:22:40.000 172 21629.78 380.72 42719.09 47835.47 2024-06-20 17:22:41.000 172 21629.70 380.70 42719.04 88888.00 2024-06-20 17:22:42.000 172 21629.67 380.66 42719.00 88888.00 2024-06-20 17:22:43.000 172 21629.69 380.63 42719.04 88888.00 2024-06-20 17:22:44.000 172 21629.73 380.67 42719.14 88888.00 2024-06-20 17:22:45.000 172 21629.77 380.70 42719.19 47835.80 2024-06-20 17:22:46.000 172 21629.75 380.71 42719.18 88888.00 2024-06-20 17:22:47.000 172 21629.69 380.73 42719.13 88888.00 2024-06-20 17:22:48.000 172 21629.66 380.72 42719.10 88888.00 2024-06-20 17:22:49.000 172 21629.70 380.68 42719.09 88888.00 2024-06-20 17:22:50.000 172 21629.80 380.68 42719.12 47835.56 2024-06-20 17:22:51.000 172 21629.86 380.71 42719.15 88888.00 2024-06-20 17:22:52.000 172 21629.86 380.73 42719.16 88888.00 2024-06-20 17:22:53.000 172 21629.84 380.72 42719.16 88888.00 2024-06-20 17:22:54.000 172 21629.84 380.69 42719.19 88888.00 2024-06-20 17:22:55.000 172 21629.85 380.65 42719.22 47835.96 2024-06-20 17:22:56.000 172 21629.89 380.60 42719.21 88888.00 2024-06-20 17:22:57.000 172 21629.91 380.61 42719.17 88888.00 2024-06-20 17:22:58.000 172 21629.87 380.67 42719.14 88888.00 2024-06-20 17:22:59.000 172 21629.82 380.67 42719.12 88888.00 2024-06-20 17:23:00.000 172 21629.82 380.64 42719.12 47835.95 2024-06-20 17:23:01.000 172 21629.84 380.66 42719.16 88888.00 2024-06-20 17:23:02.000 172 21629.84 380.72 42719.19 88888.00 2024-06-20 17:23:03.000 172 21629.82 380.75 42719.15 88888.00 2024-06-20 17:23:04.000 172 21629.80 380.75 42719.09 88888.00 2024-06-20 17:23:05.000 172 21629.81 380.75 42719.05 47835.58 2024-06-20 17:23:06.000 172 21629.82 380.78 42719.06 88888.00 2024-06-20 17:23:07.000 172 21629.84 380.76 42719.06 88888.00 2024-06-20 17:23:08.000 172 21629.85 380.70 42719.07 88888.00 2024-06-20 17:23:09.000 172 21629.87 380.69 42719.13 88888.00 2024-06-20 17:23:10.000 172 21629.90 380.74 42719.20 47835.59 2024-06-20 17:23:11.000 172 21629.89 380.77 42719.22 88888.00 2024-06-20 17:23:12.000 172 21629.81 380.74 42719.19 88888.00 2024-06-20 17:23:13.000 172 21629.71 380.69 42719.15 88888.00 2024-06-20 17:23:14.000 172 21629.66 380.70 42719.18 88888.00 2024-06-20 17:23:15.000 172 21629.65 380.70 42719.22 47835.53 2024-06-20 17:23:16.000 172 21629.66 380.68 42719.24 88888.00 2024-06-20 17:23:17.000 172 21629.69 380.68 42719.26 88888.00 2024-06-20 17:23:18.000 172 21629.70 380.73 42719.27 88888.00 2024-06-20 17:23:19.000 172 21629.69 380.75 42719.27 88888.00 2024-06-20 17:23:20.000 172 21629.71 380.75 42719.30 47835.64 2024-06-20 17:23:21.000 172 21629.71 380.76 42719.28 88888.00 2024-06-20 17:23:22.000 172 21629.69 380.80 42719.21 88888.00 2024-06-20 17:23:23.000 172 21629.69 380.87 42719.18 88888.00 2024-06-20 17:23:24.000 172 21629.72 380.89 42719.18 88888.00 2024-06-20 17:23:25.000 172 21629.76 380.85 42719.20 47835.91 2024-06-20 17:23:26.000 172 21629.78 380.80 42719.21 88888.00 2024-06-20 17:23:27.000 172 21629.77 380.77 42719.21 88888.00 2024-06-20 17:23:28.000 172 21629.76 380.75 42719.26 88888.00 2024-06-20 17:23:29.000 172 21629.75 380.71 42719.27 88888.00 2024-06-20 17:23:30.000 172 21629.72 380.69 42719.22 47836.12 2024-06-20 17:23:31.000 172 21629.71 380.71 42719.19 88888.00 2024-06-20 17:23:32.000 172 21629.72 380.75 42719.15 88888.00 2024-06-20 17:23:33.000 172 21629.71 380.77 42719.12 88888.00 2024-06-20 17:23:34.000 172 21629.68 380.79 42719.14 88888.00 2024-06-20 17:23:35.000 172 21629.67 380.79 42719.18 47835.68 2024-06-20 17:23:36.000 172 21629.72 380.80 42719.20 88888.00 2024-06-20 17:23:37.000 172 21629.77 380.79 42719.21 88888.00 2024-06-20 17:23:38.000 172 21629.78 380.75 42719.18 88888.00 2024-06-20 17:23:39.000 172 21629.76 380.74 42719.17 88888.00 2024-06-20 17:23:40.000 172 21629.75 380.79 42719.18 47836.36 2024-06-20 17:23:41.000 172 21629.77 380.83 42719.22 88888.00 2024-06-20 17:23:42.000 172 21629.76 380.84 42719.26 88888.00 2024-06-20 17:23:43.000 172 21629.74 380.83 42719.28 88888.00 2024-06-20 17:23:44.000 172 21629.77 380.84 42719.29 88888.00 2024-06-20 17:23:45.000 172 21629.81 380.86 42719.32 47835.87 2024-06-20 17:23:46.000 172 21629.78 380.83 42719.32 88888.00 2024-06-20 17:23:47.000 172 21629.71 380.77 42719.29 88888.00 2024-06-20 17:23:48.000 172 21629.68 380.75 42719.26 88888.00 2024-06-20 17:23:49.000 172 21629.73 380.78 42719.30 88888.00 2024-06-20 17:23:50.000 172 21629.78 380.80 42719.36 47835.91 2024-06-20 17:23:51.000 172 21629.77 380.80 42719.39 88888.00 2024-06-20 17:23:52.000 172 21629.72 380.84 42719.40 88888.00 2024-06-20 17:23:53.000 172 21629.72 380.93 42719.41 88888.00 2024-06-20 17:23:54.000 172 21629.73 380.94 42719.41 88888.00 2024-06-20 17:23:55.000 172 21629.70 380.89 42719.39 47836.21 2024-06-20 17:23:56.000 172 21629.65 380.88 42719.38 88888.00 2024-06-20 17:23:57.000 172 21629.65 380.86 42719.38 88888.00 2024-06-20 17:23:58.000 172 21629.69 380.87 42719.37 88888.00 2024-06-20 17:23:59.000 172 21629.72 380.90 42719.36 88888.00 2024-06-20 17:24:00.000 172 21629.73 380.91 42719.35 47836.26 2024-06-20 17:24:01.000 172 21629.74 380.91 42719.37 88888.00 2024-06-20 17:24:02.000 172 21629.73 380.97 42719.38 88888.00 2024-06-20 17:24:03.000 172 21629.70 381.01 42719.33 88888.00 2024-06-20 17:24:04.000 172 21629.69 381.00 42719.23 88888.00 2024-06-20 17:24:05.000 172 21629.72 380.95 42719.16 47836.16 2024-06-20 17:24:06.000 172 21629.78 380.90 42719.14 88888.00 2024-06-20 17:24:07.000 172 21629.83 380.89 42719.15 88888.00 2024-06-20 17:24:08.000 172 21629.83 380.89 42719.16 88888.00 2024-06-20 17:24:09.000 172 21629.83 380.93 42719.21 88888.00 2024-06-20 17:24:10.000 172 21629.84 380.99 42719.23 47835.93 2024-06-20 17:24:11.000 172 21629.86 381.02 42719.20 88888.00 2024-06-20 17:24:12.000 172 21629.90 381.04 42719.17 88888.00 2024-06-20 17:24:13.000 172 21629.92 381.10 42719.18 88888.00 2024-06-20 17:24:14.000 172 21629.88 381.12 42719.18 88888.00 2024-06-20 17:24:15.000 172 21629.83 381.09 42719.15 47835.98 2024-06-20 17:24:16.000 172 21629.84 381.09 42719.13 88888.00 2024-06-20 17:24:17.000 172 21629.89 381.10 42719.14 88888.00 2024-06-20 17:24:18.000 172 21629.91 381.10 42719.19 88888.00 2024-06-20 17:24:19.000 172 21629.90 381.07 42719.21 88888.00 2024-06-20 17:24:20.000 172 21629.90 381.03 42719.21 47836.34 2024-06-20 17:24:21.000 172 21629.91 381.03 42719.25 88888.00 2024-06-20 17:24:22.000 172 21629.90 381.05 42719.27 88888.00 2024-06-20 17:24:23.000 172 21629.90 381.08 42719.23 88888.00 2024-06-20 17:24:24.000 172 21629.91 381.10 42719.21 88888.00 2024-06-20 17:24:25.000 172 21629.91 381.07 42719.21 47836.57 2024-06-20 17:24:26.000 172 21629.93 381.05 42719.22 88888.00 2024-06-20 17:24:27.000 172 21629.96 381.03 42719.20 88888.00 2024-06-20 17:24:28.000 172 21629.97 381.01 42719.18 88888.00 2024-06-20 17:24:29.000 172 21629.94 381.01 42719.19 88888.00 2024-06-20 17:24:30.000 172 21629.91 381.02 42719.18 47836.55 2024-06-20 17:24:31.000 172 21629.87 381.00 42719.14 88888.00 2024-06-20 17:24:32.000 172 21629.83 381.03 42719.09 88888.00 2024-06-20 17:24:33.000 172 21629.82 381.10 42719.07 88888.00 2024-06-20 17:24:34.000 172 21629.83 381.12 42719.07 88888.00 2024-06-20 17:24:35.000 172 21629.84 381.09 42719.09 47836.40 2024-06-20 17:24:36.000 172 21629.85 381.06 42719.12 88888.00 2024-06-20 17:24:37.000 172 21629.90 381.05 42719.14 88888.00 2024-06-20 17:24:38.000 172 21629.94 381.03 42719.09 88888.00 2024-06-20 17:24:39.000 172 21629.95 381.04 42719.03 88888.00 2024-06-20 17:24:40.000 172 21629.95 381.03 42719.04 47835.92 2024-06-20 17:24:41.000 172 21629.92 381.00 42719.10 88888.00 2024-06-20 17:24:42.000 172 21629.90 381.01 42719.14 88888.00 2024-06-20 17:24:43.000 172 21629.88 381.05 42719.16 88888.00 2024-06-20 17:24:44.000 172 21629.83 381.09 42719.18 88888.00 2024-06-20 17:24:45.000 172 21629.76 381.11 42719.21 47836.04 2024-06-20 17:24:46.000 172 21629.72 381.14 42719.24 88888.00 2024-06-20 17:24:47.000 172 21629.75 381.17 42719.27 88888.00 2024-06-20 17:24:48.000 172 21629.77 381.18 42719.26 88888.00 2024-06-20 17:24:49.000 172 21629.75 381.19 42719.25 88888.00 2024-06-20 17:24:50.000 172 21629.71 381.23 42719.29 47836.47 2024-06-20 17:24:51.000 172 21629.73 381.31 42719.36 88888.00 2024-06-20 17:24:52.000 172 21629.75 381.31 42719.37 88888.00 2024-06-20 17:24:53.000 172 21629.72 381.26 42719.34 88888.00 2024-06-20 17:24:54.000 172 21629.65 381.24 42719.34 88888.00 2024-06-20 17:24:55.000 172 21629.61 381.21 42719.34 47836.46 2024-06-20 17:24:56.000 172 21629.62 381.16 42719.32 88888.00 2024-06-20 17:24:57.000 172 21629.63 381.14 42719.30 88888.00 2024-06-20 17:24:58.000 172 21629.63 381.16 42719.31 88888.00 2024-06-20 17:24:59.000 172 21629.67 381.20 42719.32 88888.00 2024-06-20 17:25:00.000 172 21629.73 381.20 42719.29 47836.37 2024-06-20 17:25:01.000 172 21629.71 381.21 42719.25 88888.00 2024-06-20 17:25:02.000 172 21629.65 381.23 42719.29 88888.00 2024-06-20 17:25:03.000 172 21629.63 381.23 42719.31 88888.00 2024-06-20 17:25:04.000 172 21629.65 381.21 42719.30 88888.00 2024-06-20 17:25:05.000 172 21629.67 381.22 42719.30 47836.41 2024-06-20 17:25:06.000 172 21629.72 381.22 42719.35 88888.00 2024-06-20 17:25:07.000 172 21629.76 381.23 42719.40 88888.00 2024-06-20 17:25:08.000 172 21629.74 381.25 42719.38 88888.00 2024-06-20 17:25:09.000 172 21629.72 381.27 42719.34 88888.00 2024-06-20 17:25:10.000 172 21629.74 381.28 42719.31 47836.67 2024-06-20 17:25:11.000 172 21629.77 381.24 42719.34 88888.00 2024-06-20 17:25:12.000 172 21629.76 381.18 42719.37 88888.00 2024-06-20 17:25:13.000 172 21629.72 381.16 42719.34 88888.00 2024-06-20 17:25:14.000 172 21629.69 381.20 42719.32 88888.00 2024-06-20 17:25:15.000 172 21629.70 381.25 42719.34 47836.41 2024-06-20 17:25:16.000 172 21629.72 381.29 42719.38 88888.00 2024-06-20 17:25:17.000 172 21629.74 381.31 42719.41 88888.00 2024-06-20 17:25:18.000 172 21629.76 381.35 42719.46 88888.00 2024-06-20 17:25:19.000 172 21629.76 381.36 42719.47 88888.00 2024-06-20 17:25:20.000 172 21629.75 381.30 42719.41 47836.45 2024-06-20 17:25:21.000 172 21629.70 381.28 42719.36 88888.00 2024-06-20 17:25:22.000 172 21629.57 381.32 42719.31 88888.00 2024-06-20 17:25:23.000 172 21629.50 381.36 42719.31 88888.00 2024-06-20 17:25:24.000 172 21629.55 381.41 42719.38 88888.00 2024-06-20 17:25:25.000 172 21629.61 381.48 42719.46 47836.23 2024-06-20 17:25:26.000 172 21629.60 381.48 42719.44 88888.00 2024-06-20 17:25:27.000 172 21629.55 381.39 42719.37 88888.00 2024-06-20 17:25:28.000 172 21629.55 381.32 42719.35 88888.00 2024-06-20 17:25:29.000 172 21629.56 381.32 42719.37 88888.00 2024-06-20 17:25:30.000 172 21629.54 381.33 42719.36 47836.43 2024-06-20 17:25:31.000 172 21629.51 381.35 42719.39 88888.00 2024-06-20 17:25:32.000 172 21629.52 381.39 42719.48 88888.00 2024-06-20 17:25:33.000 172 21629.54 381.42 42719.52 88888.00 2024-06-20 17:25:34.000 172 21629.53 381.41 42719.48 88888.00 2024-06-20 17:25:35.000 172 21629.49 381.37 42719.46 47836.60 2024-06-20 17:25:36.000 172 21629.46 381.37 42719.46 88888.00 2024-06-20 17:25:37.000 172 21629.45 381.41 42719.46 88888.00 2024-06-20 17:25:38.000 172 21629.47 381.42 42719.46 88888.00 2024-06-20 17:25:39.000 172 21629.51 381.38 42719.48 88888.00 2024-06-20 17:25:40.000 172 21629.57 381.40 42719.50 47836.35 2024-06-20 17:25:41.000 172 21629.61 381.46 42719.47 88888.00 2024-06-20 17:25:42.000 172 21629.60 381.45 42719.44 88888.00 2024-06-20 17:25:43.000 172 21629.57 381.41 42719.48 88888.00 2024-06-20 17:25:44.000 172 21629.56 381.40 42719.53 88888.00 2024-06-20 17:25:45.000 172 21629.56 381.42 42719.51 47836.22 2024-06-20 17:25:46.000 172 21629.54 381.43 42719.48 88888.00 2024-06-20 17:25:47.000 172 21629.50 381.40 42719.48 88888.00 2024-06-20 17:25:48.000 172 21629.48 381.36 42719.52 88888.00 2024-06-20 17:25:49.000 172 21629.53 381.35 42719.58 88888.00 2024-06-20 17:25:50.000 172 21629.60 381.37 42719.59 47836.21 2024-06-20 17:25:51.000 172 21629.63 381.43 42719.59 88888.00 2024-06-20 17:25:52.000 172 21629.62 381.52 42719.60 88888.00 2024-06-20 17:25:53.000 172 21629.59 381.54 42719.59 88888.00 2024-06-20 17:25:54.000 172 21629.62 381.49 42719.60 88888.00 2024-06-20 17:25:55.000 172 21629.71 381.42 42719.60 47836.70 2024-06-20 17:25:56.000 172 21629.70 381.41 42719.57 88888.00 2024-06-20 17:25:57.000 172 21629.64 381.43 42719.57 88888.00 2024-06-20 17:25:58.000 172 21629.65 381.45 42719.59 88888.00 2024-06-20 17:25:59.000 172 21629.73 381.47 42719.62 88888.00 2024-06-20 17:26:00.000 172 21629.75 381.46 42719.62 47836.46 2024-06-20 17:26:01.000 172 21629.70 381.45 42719.59 88888.00 2024-06-20 17:26:02.000 172 21629.66 381.46 42719.58 88888.00 2024-06-20 17:26:03.000 172 21629.66 381.48 42719.61 88888.00 2024-06-20 17:26:04.000 172 21629.67 381.46 42719.62 88888.00 2024-06-20 17:26:05.000 172 21629.69 381.48 42719.65 47836.33 2024-06-20 17:26:06.000 172 21629.70 381.52 42719.69 88888.00 2024-06-20 17:26:07.000 172 21629.69 381.51 42719.69 88888.00 2024-06-20 17:26:08.000 172 21629.69 381.47 42719.67 88888.00 2024-06-20 17:26:09.000 172 21629.68 381.43 42719.67 88888.00 2024-06-20 17:26:10.000 172 21629.64 381.40 42719.68 47836.34 2024-06-20 17:26:11.000 172 21629.60 381.39 42719.68 88888.00 2024-06-20 17:26:12.000 172 21629.56 381.40 42719.62 88888.00 2024-06-20 17:26:13.000 172 21629.53 381.43 42719.59 88888.00 2024-06-20 17:26:14.000 172 21629.62 381.46 42719.63 88888.00 2024-06-20 17:26:15.000 172 21629.73 381.45 42719.66 47836.51 2024-06-20 17:26:16.000 172 21629.74 381.43 42719.66 88888.00 2024-06-20 17:26:17.000 172 21629.70 381.39 42719.63 88888.00 2024-06-20 17:26:18.000 172 21629.69 381.36 42719.60 88888.00 2024-06-20 17:26:19.000 172 21629.68 381.38 42719.60 88888.00 2024-06-20 17:26:20.000 172 21629.64 381.45 42719.64 47837.11 2024-06-20 17:26:21.000 172 21629.62 381.53 42719.69 88888.00 2024-06-20 17:26:22.000 172 21629.64 381.59 42719.71 88888.00 2024-06-20 17:26:23.000 172 21629.71 381.63 42719.70 88888.00 2024-06-20 17:26:24.000 172 21629.79 381.66 42719.71 88888.00 2024-06-20 17:26:25.000 172 21629.79 381.67 42719.69 47836.38 2024-06-20 17:26:26.000 172 21629.72 381.64 42719.65 88888.00 2024-06-20 17:26:27.000 172 21629.71 381.64 42719.61 88888.00 2024-06-20 17:26:28.000 172 21629.72 381.66 42719.57 88888.00 2024-06-20 17:26:29.000 172 21629.72 381.69 42719.57 88888.00 2024-06-20 17:26:30.000 172 21629.74 381.68 42719.64 47836.47 2024-06-20 17:26:31.000 172 21629.76 381.62 42719.68 88888.00 2024-06-20 17:26:32.000 172 21629.75 381.61 42719.71 88888.00 2024-06-20 17:26:33.000 172 21629.72 381.65 42719.74 88888.00 2024-06-20 17:26:34.000 172 21629.69 381.64 42719.71 88888.00 2024-06-20 17:26:35.000 172 21629.67 381.58 42719.66 47836.10 2024-06-20 17:26:36.000 172 21629.67 381.55 42719.64 88888.00 2024-06-20 17:26:37.000 172 21629.65 381.57 42719.66 88888.00 2024-06-20 17:26:38.000 172 21629.62 381.64 42719.69 88888.00 2024-06-20 17:26:39.000 172 21629.65 381.73 42719.73 88888.00 2024-06-20 17:26:40.000 172 21629.72 381.79 42719.76 47836.65 2024-06-20 17:26:41.000 172 21629.72 381.81 42719.77 88888.00 2024-06-20 17:26:42.000 172 21629.69 381.83 42719.78 88888.00 2024-06-20 17:26:43.000 172 21629.70 381.86 42719.73 88888.00 2024-06-20 17:26:44.000 172 21629.75 381.87 42719.66 88888.00 2024-06-20 17:26:45.000 172 21629.75 381.84 42719.62 47836.16 2024-06-20 17:26:46.000 172 21629.69 381.80 42719.61 88888.00 2024-06-20 17:26:47.000 172 21629.68 381.77 42719.62 88888.00 2024-06-20 17:26:48.000 172 21629.73 381.75 42719.67 88888.00 2024-06-20 17:26:49.000 172 21629.78 381.73 42719.69 88888.00 2024-06-20 17:26:50.000 172 21629.75 381.68 42719.65 47836.66 2024-06-20 17:26:51.000 172 21629.72 381.63 42719.59 88888.00 2024-06-20 17:26:52.000 172 21629.78 381.63 42719.60 88888.00 2024-06-20 17:26:53.000 172 21629.85 381.68 42719.64 88888.00 2024-06-20 17:26:54.000 172 21629.84 381.69 42719.65 88888.00 2024-06-20 17:26:55.000 172 21629.82 381.69 42719.68 47836.78 2024-06-20 17:26:56.000 172 21629.83 381.69 42719.75 88888.00 2024-06-20 17:26:57.000 172 21629.85 381.66 42719.79 88888.00 2024-06-20 17:26:58.000 172 21629.85 381.60 42719.77 88888.00 2024-06-20 17:26:59.000 172 21629.85 381.56 42719.78 88888.00 2024-06-20 17:27:00.000 172 21629.90 381.57 42719.82 47836.79 2024-06-20 17:27:01.000 172 21629.96 381.59 42719.81 88888.00 2024-06-20 17:27:02.000 172 21629.98 381.58 42719.79 88888.00 2024-06-20 17:27:03.000 172 21629.95 381.55 42719.78 88888.00 2024-06-20 17:27:04.000 172 21629.93 381.57 42719.79 88888.00 2024-06-20 17:27:05.000 172 21629.93 381.64 42719.78 47837.07 2024-06-20 17:27:06.000 172 21629.94 381.70 42719.79 88888.00 2024-06-20 17:27:07.000 172 21629.95 381.69 42719.81 88888.00 2024-06-20 17:27:08.000 172 21629.96 381.65 42719.82 88888.00 2024-06-20 17:27:09.000 172 21629.98 381.64 42719.85 88888.00 2024-06-20 17:27:10.000 172 21630.00 381.66 42719.84 47836.94 2024-06-20 17:27:11.000 172 21629.99 381.67 42719.78 88888.00 2024-06-20 17:27:12.000 172 21629.98 381.67 42719.79 88888.00 2024-06-20 17:27:13.000 172 21629.99 381.68 42719.82 88888.00 2024-06-20 17:27:14.000 172 21629.95 381.67 42719.82 88888.00 2024-06-20 17:27:15.000 172 21629.85 381.69 42719.79 47836.42 2024-06-20 17:27:16.000 172 21629.81 381.74 42719.78 88888.00 2024-06-20 17:27:17.000 172 21629.82 381.74 42719.81 88888.00 2024-06-20 17:27:18.000 172 21629.84 381.69 42719.83 88888.00 2024-06-20 17:27:19.000 172 21629.82 381.68 42719.86 88888.00 2024-06-20 17:27:20.000 172 21629.78 381.75 42719.95 47836.48 2024-06-20 17:27:21.000 172 21629.73 381.82 42720.04 88888.00 2024-06-20 17:27:22.000 172 21629.68 381.82 42720.06 88888.00 2024-06-20 17:27:23.000 172 21629.66 381.83 42720.07 88888.00 2024-06-20 17:27:24.000 172 21629.66 381.84 42720.07 88888.00 2024-06-20 17:27:25.000 172 21629.69 381.82 42720.06 47836.53 2024-06-20 17:27:26.000 172 21629.72 381.80 42720.01 88888.00 2024-06-20 17:27:27.000 172 21629.71 381.83 42719.96 88888.00 2024-06-20 17:27:28.000 172 21629.71 381.91 42719.98 88888.00 2024-06-20 17:27:29.000 172 21629.73 381.90 42720.02 88888.00 2024-06-20 17:27:30.000 172 21629.71 381.82 42720.03 47836.74 2024-06-20 17:27:31.000 172 21629.66 381.77 42720.04 88888.00 2024-06-20 17:27:32.000 172 21629.67 381.79 42720.04 88888.00 2024-06-20 17:27:33.000 172 21629.69 381.78 42719.98 88888.00 2024-06-20 17:27:34.000 172 21629.69 381.73 42719.87 88888.00 2024-06-20 17:27:35.000 172 21629.67 381.70 42719.81 47837.11 2024-06-20 17:27:36.000 172 21629.65 381.74 42719.81 88888.00 2024-06-20 17:27:37.000 172 21629.63 381.79 42719.85 88888.00 2024-06-20 17:27:38.000 172 21629.65 381.79 42719.86 88888.00 2024-06-20 17:27:39.000 172 21629.68 381.74 42719.85 88888.00 2024-06-20 17:27:40.000 172 21629.68 381.73 42719.82 47836.98 2024-06-20 17:27:41.000 172 21629.67 381.74 42719.77 88888.00 2024-06-20 17:27:42.000 172 21629.67 381.76 42719.78 88888.00 2024-06-20 17:27:43.000 172 21629.66 381.77 42719.84 88888.00 2024-06-20 17:27:44.000 172 21629.65 381.77 42719.89 88888.00 2024-06-20 17:27:45.000 172 21629.68 381.80 42719.91 47836.94 2024-06-20 17:27:46.000 172 21629.74 381.81 42719.91 88888.00 2024-06-20 17:27:47.000 172 21629.77 381.77 42719.95 88888.00 2024-06-20 17:27:48.000 172 21629.73 381.75 42719.98 88888.00 2024-06-20 17:27:49.000 172 21629.66 381.76 42719.97 88888.00 2024-06-20 17:27:50.000 172 21629.62 381.75 42719.97 47836.67 2024-06-20 17:27:51.000 172 21629.61 381.73 42719.97 88888.00 2024-06-20 17:27:52.000 172 21629.59 381.75 42719.97 88888.00 2024-06-20 17:27:53.000 172 21629.56 381.77 42719.97 88888.00 2024-06-20 17:27:54.000 172 21629.55 381.78 42719.98 88888.00 2024-06-20 17:27:55.000 172 21629.59 381.81 42720.00 47836.57 2024-06-20 17:27:56.000 172 21629.61 381.84 42720.00 88888.00 2024-06-20 17:27:57.000 172 21629.58 381.82 42719.95 88888.00 2024-06-20 17:27:58.000 172 21629.53 381.79 42719.94 88888.00 2024-06-20 17:27:59.000 172 21629.50 381.81 42719.97 88888.00 2024-06-20 17:28:00.000 172 21629.49 381.84 42719.95 47836.98 2024-06-20 17:28:01.000 172 21629.52 381.88 42719.91 88888.00 2024-06-20 17:28:02.000 172 21629.56 381.92 42719.95 88888.00 2024-06-20 17:28:03.000 172 21629.56 381.92 42720.02 88888.00 2024-06-20 17:28:04.000 172 21629.55 381.92 42720.00 88888.00 2024-06-20 17:28:05.000 172 21629.54 381.97 42719.98 47836.69 2024-06-20 17:28:06.000 172 21629.51 382.03 42719.98 88888.00 2024-06-20 17:28:07.000 172 21629.47 382.06 42720.00 88888.00 2024-06-20 17:28:08.000 172 21629.43 382.02 42720.02 88888.00 2024-06-20 17:28:09.000 172 21629.41 381.95 42720.02 88888.00 2024-06-20 17:28:10.000 172 21629.45 381.94 42720.02 47836.59 2024-06-20 17:28:11.000 172 21629.53 381.94 42720.05 88888.00 2024-06-20 17:28:12.000 172 21629.59 381.92 42720.05 88888.00 2024-06-20 17:28:13.000 172 21629.62 381.90 42720.04 88888.00 2024-06-20 17:28:14.000 172 21629.63 381.90 42720.04 88888.00 2024-06-20 17:28:15.000 172 21629.62 381.93 42720.05 47836.80 2024-06-20 17:28:16.000 172 21629.64 381.96 42720.10 88888.00 2024-06-20 17:28:17.000 172 21629.72 381.97 42720.16 88888.00 2024-06-20 17:28:18.000 172 21629.80 381.96 42720.18 88888.00 2024-06-20 17:28:19.000 172 21629.80 381.95 42720.16 88888.00 2024-06-20 17:28:20.000 172 21629.73 381.94 42720.11 47836.58 2024-06-20 17:28:21.000 172 21629.71 381.96 42720.09 88888.00 2024-06-20 17:28:22.000 172 21629.74 382.00 42720.12 88888.00 2024-06-20 17:28:23.000 172 21629.75 382.03 42720.16 88888.00 2024-06-20 17:28:24.000 172 21629.73 382.01 42720.15 88888.00 2024-06-20 17:28:25.000 172 21629.70 381.96 42720.11 47836.47 2024-06-20 17:28:26.000 172 21629.72 381.95 42720.10 88888.00 2024-06-20 17:28:27.000 172 21629.76 381.98 42720.14 88888.00 2024-06-20 17:28:28.000 172 21629.78 381.99 42720.18 88888.00 2024-06-20 17:28:29.000 172 21629.77 381.97 42720.16 88888.00 2024-06-20 17:28:30.000 172 21629.76 381.96 42720.14 47836.77 2024-06-20 17:28:31.000 172 21629.79 381.95 42720.15 88888.00 2024-06-20 17:28:32.000 172 21629.81 381.94 42720.17 88888.00 2024-06-20 17:28:33.000 172 21629.80 381.90 42720.17 88888.00 2024-06-20 17:28:34.000 172 21629.79 381.90 42720.18 88888.00 2024-06-20 17:28:35.000 172 21629.82 381.98 42720.21 47836.82 2024-06-20 17:28:36.000 172 21629.82 382.05 42720.20 88888.00 2024-06-20 17:28:37.000 172 21629.83 382.06 42720.16 88888.00 2024-06-20 17:28:38.000 172 21629.88 382.04 42720.16 88888.00 2024-06-20 17:28:39.000 172 21629.91 382.03 42720.18 88888.00 2024-06-20 17:28:40.000 172 21629.93 382.04 42720.21 47836.97 2024-06-20 17:28:41.000 172 21629.95 382.07 42720.21 88888.00 2024-06-20 17:28:42.000 172 21629.96 382.11 42720.21 88888.00 2024-06-20 17:28:43.000 172 21629.99 382.15 42720.21 88888.00 2024-06-20 17:28:44.000 172 21630.03 382.14 42720.19 88888.00 2024-06-20 17:28:45.000 172 21630.03 382.10 42720.16 47836.75 2024-06-20 17:28:46.000 172 21629.98 382.06 42720.12 88888.00 2024-06-20 17:28:47.000 172 21629.94 382.08 42720.11 88888.00 2024-06-20 17:28:48.000 172 21629.95 382.15 42720.13 88888.00 2024-06-20 17:28:49.000 172 21629.98 382.18 42720.12 88888.00 2024-06-20 17:28:50.000 172 21630.00 382.16 42720.10 47837.12 2024-06-20 17:28:51.000 172 21630.02 382.14 42720.11 88888.00 2024-06-20 17:28:52.000 172 21630.07 382.11 42720.12 88888.00 2024-06-20 17:28:53.000 172 21630.08 382.10 42720.09 88888.00 2024-06-20 17:28:54.000 172 21630.05 382.14 42720.07 88888.00 2024-06-20 17:28:55.000 172 21630.00 382.22 42720.07 47836.76 2024-06-20 17:28:56.000 172 21629.94 382.27 42720.08 88888.00 2024-06-20 17:28:57.000 172 21629.92 382.27 42720.10 88888.00 2024-06-20 17:28:58.000 172 21629.90 382.26 42720.13 88888.00 2024-06-20 17:28:59.000 172 21629.90 382.25 42720.14 88888.00 2024-06-20 17:29:00.000 172 21629.95 382.27 42720.16 47837.17 2024-06-20 17:29:01.000 172 21629.96 382.29 42720.20 88888.00 2024-06-20 17:29:02.000 172 21629.91 382.28 42720.21 88888.00 2024-06-20 17:29:03.000 172 21629.87 382.27 42720.21 88888.00 2024-06-20 17:29:04.000 172 21629.83 382.27 42720.21 88888.00 2024-06-20 17:29:05.000 172 21629.78 382.28 42720.21 47836.84 2024-06-20 17:29:06.000 172 21629.76 382.30 42720.22 88888.00 2024-06-20 17:29:07.000 172 21629.76 382.31 42720.24 88888.00 2024-06-20 17:29:08.000 172 21629.78 382.29 42720.26 88888.00 2024-06-20 17:29:09.000 172 21629.76 382.25 42720.23 88888.00 2024-06-20 17:29:10.000 172 21629.71 382.25 42720.17 47836.72 2024-06-20 17:29:11.000 172 21629.67 382.29 42720.15 88888.00 2024-06-20 17:29:12.000 172 21629.63 382.32 42720.18 88888.00 2024-06-20 17:29:13.000 172 21629.68 382.33 42720.20 88888.00 2024-06-20 17:29:14.000 172 21629.79 382.36 42720.17 88888.00 2024-06-20 17:29:15.000 172 21629.80 382.41 42720.12 47837.04 2024-06-20 17:29:16.000 172 21629.72 382.41 42720.10 88888.00 2024-06-20 17:29:17.000 172 21629.67 382.35 42720.08 88888.00 2024-06-20 17:29:18.000 172 21629.68 382.32 42720.09 88888.00 2024-06-20 17:29:19.000 172 21629.69 382.36 42720.11 88888.00 2024-06-20 17:29:20.000 172 21629.75 382.39 42720.09 47836.71 2024-06-20 17:29:21.000 172 21629.82 382.41 42720.09 88888.00 2024-06-20 17:29:22.000 172 21629.84 382.44 42720.13 88888.00 2024-06-20 17:29:23.000 172 21629.78 382.44 42720.14 88888.00 2024-06-20 17:29:24.000 172 21629.75 382.39 42720.08 88888.00 2024-06-20 17:29:25.000 172 21629.78 382.35 42720.05 47836.91 2024-06-20 17:29:26.000 172 21629.84 382.34 42720.08 88888.00 2024-06-20 17:29:27.000 172 21629.84 382.35 42720.13 88888.00 2024-06-20 17:29:28.000 172 21629.79 382.37 42720.15 88888.00 2024-06-20 17:29:29.000 172 21629.78 382.37 42720.17 88888.00 2024-06-20 17:29:30.000 172 21629.82 382.38 42720.20 99999.00 2024-06-20 17:29:31.000 172 21629.84 382.41 42720.19 99999.00 2024-06-20 17:29:32.000 172 21629.84 382.41 42720.15 99999.00 2024-06-20 17:29:33.000 172 21629.77 382.39 42720.17 99999.00 2024-06-20 17:29:34.000 172 21629.68 382.39 42720.28 99999.00 2024-06-20 17:29:35.000 172 21629.65 382.40 42720.35 47836.62 2024-06-20 17:29:36.000 172 21629.70 382.43 42720.37 88888.00 2024-06-20 17:29:37.000 172 21629.76 382.49 42720.37 88888.00 2024-06-20 17:29:38.000 172 21629.81 382.51 42720.38 88888.00 2024-06-20 17:29:39.000 172 21629.76 382.49 42720.40 88888.00 2024-06-20 17:29:40.000 172 21629.67 382.45 42720.41 47836.96 2024-06-20 17:29:41.000 172 21629.65 382.44 42720.40 88888.00 2024-06-20 17:29:42.000 172 21629.68 382.46 42720.39 88888.00 2024-06-20 17:29:43.000 172 21629.73 382.47 42720.39 88888.00 2024-06-20 17:29:44.000 172 21629.76 382.45 42720.39 88888.00 2024-06-20 17:29:45.000 172 21629.78 382.40 42720.38 99999.00 2024-06-20 17:29:46.000 172 21629.82 382.39 42720.38 99999.00 2024-06-20 17:29:47.000 172 21629.82 382.44 42720.38 99999.00 2024-06-20 17:29:48.000 172 21629.73 382.44 42720.34 99999.00 2024-06-20 17:29:49.000 172 21629.65 382.39 42720.34 99999.00 2024-06-20 17:29:50.000 172 21629.67 382.43 42720.40 47837.61 2024-06-20 17:29:51.000 172 21629.71 382.51 42720.47 88888.00 2024-06-20 17:29:52.000 172 21629.63 382.56 42720.47 88888.00 2024-06-20 17:29:53.000 172 21629.54 382.54 42720.43 88888.00 2024-06-20 17:29:54.000 172 21629.56 382.51 42720.41 88888.00 2024-06-20 17:29:55.000 172 21629.58 382.49 42720.46 47837.18 2024-06-20 17:29:56.000 172 21629.56 382.52 42720.55 88888.00 2024-06-20 17:29:57.000 172 21629.54 382.55 42720.62 88888.00 2024-06-20 17:29:58.000 172 21629.54 382.59 42720.62 88888.00 2024-06-20 17:29:59.000 172 21629.54 382.64 42720.59 88888.00 2024-06-20 17:30:00.000 172 21629.50 382.65 42720.57 47836.76 2024-06-20 17:30:01.000 172 21629.47 382.62 42720.56 88888.00 2024-06-20 17:30:02.000 172 21629.49 382.58 42720.55 88888.00 2024-06-20 17:30:03.000 172 21629.50 382.59 42720.52 88888.00 2024-06-20 17:30:04.000 172 21629.48 382.64 42720.51 88888.00 2024-06-20 17:30:05.000 172 21629.47 382.69 42720.54 47836.75 2024-06-20 17:30:06.000 172 21629.50 382.69 42720.60 88888.00 2024-06-20 17:30:07.000 172 21629.56 382.69 42720.65 88888.00 2024-06-20 17:30:08.000 172 21629.56 382.70 42720.64 88888.00 2024-06-20 17:30:09.000 172 21629.47 382.68 42720.59 88888.00 2024-06-20 17:30:10.000 172 21629.47 382.68 42720.60 47837.07 2024-06-20 17:30:11.000 172 21629.53 382.71 42720.66 88888.00 2024-06-20 17:30:12.000 172 21629.53 382.71 42720.65 88888.00 2024-06-20 17:30:13.000 172 21629.49 382.70 42720.61 88888.00 2024-06-20 17:30:14.000 172 21629.53 382.73 42720.61 88888.00 2024-06-20 17:30:15.000 172 21629.60 382.72 42720.66 47837.65 2024-06-20 17:30:16.000 172 21629.65 382.67 42720.71 88888.00 2024-06-20 17:30:17.000 172 21629.63 382.62 42720.72 88888.00 2024-06-20 17:30:18.000 172 21629.58 382.61 42720.69 88888.00 2024-06-20 17:30:19.000 172 21629.56 382.62 42720.67 88888.00 2024-06-20 17:30:20.000 172 21629.58 382.62 42720.68 47836.92 2024-06-20 17:30:21.000 172 21629.61 382.65 42720.73 88888.00 2024-06-20 17:30:22.000 172 21629.63 382.69 42720.73 88888.00 2024-06-20 17:30:23.000 172 21629.65 382.71 42720.67 88888.00 2024-06-20 17:30:24.000 172 21629.66 382.73 42720.63 88888.00 2024-06-20 17:30:25.000 172 21629.67 382.72 42720.63 47836.80 2024-06-20 17:30:26.000 172 21629.68 382.68 42720.63 88888.00 2024-06-20 17:30:27.000 172 21629.70 382.67 42720.64 88888.00 2024-06-20 17:30:28.000 172 21629.74 382.72 42720.66 88888.00 2024-06-20 17:30:29.000 172 21629.79 382.76 42720.69 88888.00 2024-06-20 17:30:30.000 172 21629.83 382.77 42720.71 47837.74 2024-06-20 17:30:31.000 172 21629.87 382.73 42720.72 88888.00 2024-06-20 17:30:32.000 172 21629.85 382.68 42720.71 88888.00 2024-06-20 17:30:33.000 172 21629.77 382.65 42720.71 88888.00 2024-06-20 17:30:34.000 172 21629.71 382.64 42720.73 88888.00 2024-06-20 17:30:35.000 172 21629.73 382.65 42720.72 47837.23 2024-06-20 17:30:36.000 172 21629.79 382.68 42720.67 88888.00 2024-06-20 17:30:37.000 172 21629.83 382.70 42720.61 88888.00 2024-06-20 17:30:38.000 172 21629.90 382.70 42720.54 88888.00 2024-06-20 17:30:39.000 172 21630.01 382.66 42720.46 88888.00 2024-06-20 17:30:40.000 172 21630.05 382.63 42720.40 47837.39 2024-06-20 17:30:41.000 172 21630.02 382.59 42720.39 88888.00 2024-06-20 17:30:42.000 172 21630.00 382.57 42720.39 88888.00 2024-06-20 17:30:43.000 172 21630.02 382.61 42720.39 88888.00 2024-06-20 17:30:44.000 172 21630.03 382.70 42720.41 88888.00 2024-06-20 17:30:45.000 172 21630.04 382.70 42720.41 47837.12 2024-06-20 17:30:46.000 172 21630.11 382.66 42720.38 88888.00 2024-06-20 17:30:47.000 172 21630.19 382.63 42720.36 88888.00 2024-06-20 17:30:48.000 172 21630.22 382.66 42720.33 88888.00 2024-06-20 17:30:49.000 172 21630.21 382.69 42720.32 88888.00 2024-06-20 17:30:50.000 172 21630.17 382.69 42720.32 47837.24 2024-06-20 17:30:51.000 172 21630.16 382.67 42720.34 88888.00 2024-06-20 17:30:52.000 172 21630.19 382.64 42720.36 88888.00 2024-06-20 17:30:53.000 172 21630.25 382.60 42720.38 88888.00 2024-06-20 17:30:54.000 172 21630.28 382.60 42720.41 88888.00 2024-06-20 17:30:55.000 172 21630.27 382.64 42720.44 47837.40 2024-06-20 17:30:56.000 172 21630.22 382.63 42720.43 88888.00 2024-06-20 17:30:57.000 172 21630.19 382.60 42720.38 88888.00 2024-06-20 17:30:58.000 172 21630.18 382.61 42720.35 88888.00 2024-06-20 17:30:59.000 172 21630.18 382.64 42720.37 88888.00 2024-06-20 17:31:00.000 172 21630.21 382.62 42720.43 47837.48 2024-06-20 17:31:01.000 172 21630.26 382.60 42720.44 88888.00 2024-06-20 17:31:02.000 172 21630.32 382.57 42720.41 88888.00 2024-06-20 17:31:03.000 172 21630.33 382.54 42720.38 88888.00 2024-06-20 17:31:04.000 172 21630.32 382.52 42720.36 88888.00 2024-06-20 17:31:05.000 172 21630.32 382.52 42720.36 47837.20 2024-06-20 17:31:06.000 172 21630.32 382.56 42720.38 88888.00 2024-06-20 17:31:07.000 172 21630.28 382.60 42720.38 88888.00 2024-06-20 17:31:08.000 172 21630.23 382.63 42720.36 88888.00 2024-06-20 17:31:09.000 172 21630.23 382.64 42720.34 88888.00 2024-06-20 17:31:10.000 172 21630.20 382.61 42720.35 47837.21 2024-06-20 17:31:11.000 172 21630.18 382.58 42720.38 88888.00 2024-06-20 17:31:12.000 172 21630.20 382.59 42720.37 88888.00 2024-06-20 17:31:13.000 172 21630.28 382.59 42720.35 88888.00 2024-06-20 17:31:14.000 172 21630.32 382.61 42720.38 88888.00 2024-06-20 17:31:15.000 172 21630.25 382.65 42720.37 47837.74 2024-06-20 17:31:16.000 172 21630.18 382.67 42720.32 88888.00 2024-06-20 17:31:17.000 172 21630.18 382.66 42720.31 88888.00 2024-06-20 17:31:18.000 172 21630.19 382.67 42720.33 88888.00 2024-06-20 17:31:19.000 172 21630.18 382.72 42720.37 88888.00 2024-06-20 17:31:20.000 172 21630.18 382.76 42720.38 47837.48 2024-06-20 17:31:21.000 172 21630.20 382.75 42720.38 88888.00 2024-06-20 17:31:22.000 172 21630.23 382.70 42720.40 88888.00 2024-06-20 17:31:23.000 172 21630.24 382.67 42720.40 88888.00 2024-06-20 17:31:24.000 172 21630.25 382.66 42720.41 88888.00 2024-06-20 17:31:25.000 172 21630.27 382.66 42720.42 47837.43 2024-06-20 17:31:26.000 172 21630.25 382.66 42720.40 88888.00 2024-06-20 17:31:27.000 172 21630.24 382.65 42720.40 88888.00 2024-06-20 17:31:28.000 172 21630.24 382.61 42720.41 88888.00 2024-06-20 17:31:29.000 172 21630.26 382.58 42720.38 88888.00 2024-06-20 17:31:30.000 172 21630.31 382.60 42720.35 47836.84 2024-06-20 17:31:31.000 172 21630.31 382.62 42720.34 88888.00 2024-06-20 17:31:32.000 172 21630.28 382.62 42720.33 88888.00 2024-06-20 17:31:33.000 172 21630.28 382.63 42720.30 88888.00 2024-06-20 17:31:34.000 172 21630.31 382.65 42720.28 88888.00 2024-06-20 17:31:35.000 172 21630.37 382.67 42720.32 47837.12 2024-06-20 17:31:36.000 172 21630.44 382.67 42720.40 88888.00 2024-06-20 17:31:37.000 172 21630.44 382.68 42720.44 88888.00 2024-06-20 17:31:38.000 172 21630.40 382.71 42720.41 88888.00 2024-06-20 17:31:39.000 172 21630.40 382.76 42720.39 88888.00 2024-06-20 17:31:40.000 172 21630.43 382.76 42720.37 47837.79 2024-06-20 17:31:41.000 172 21630.41 382.75 42720.40 88888.00 2024-06-20 17:31:42.000 172 21630.37 382.76 42720.46 88888.00 2024-06-20 17:31:43.000 172 21630.35 382.75 42720.48 88888.00 2024-06-20 17:31:44.000 172 21630.31 382.75 42720.48 88888.00 2024-06-20 17:31:45.000 172 21630.24 382.76 42720.48 47837.63 2024-06-20 17:31:46.000 172 21630.22 382.76 42720.48 88888.00 2024-06-20 17:31:47.000 172 21630.23 382.75 42720.51 88888.00 2024-06-20 17:31:48.000 172 21630.19 382.73 42720.50 88888.00 2024-06-20 17:31:49.000 172 21630.15 382.70 42720.43 88888.00 2024-06-20 17:31:50.000 172 21630.20 382.72 42720.44 47837.19 2024-06-20 17:31:51.000 172 21630.27 382.72 42720.48 88888.00 2024-06-20 17:31:52.000 172 21630.25 382.69 42720.49 88888.00 2024-06-20 17:31:53.000 172 21630.16 382.69 42720.49 88888.00 2024-06-20 17:31:54.000 172 21630.12 382.70 42720.50 88888.00 2024-06-20 17:31:55.000 172 21630.15 382.71 42720.52 47837.27 2024-06-20 17:31:56.000 172 21630.17 382.70 42720.50 88888.00 2024-06-20 17:31:57.000 172 21630.21 382.70 42720.48 88888.00 2024-06-20 17:31:58.000 172 21630.28 382.77 42720.50 88888.00 2024-06-20 17:31:59.000 172 21630.30 382.84 42720.50 88888.00 2024-06-20 17:32:00.000 172 21630.25 382.85 42720.46 47837.45 2024-06-20 17:32:01.000 172 21630.22 382.86 42720.44 88888.00 2024-06-20 17:32:02.000 172 21630.20 382.84 42720.45 88888.00 2024-06-20 17:32:03.000 172 21630.17 382.82 42720.51 88888.00 2024-06-20 17:32:04.000 172 21630.18 382.85 42720.57 88888.00 2024-06-20 17:32:05.000 172 21630.17 382.86 42720.57 47837.74 2024-06-20 17:32:06.000 172 21630.12 382.81 42720.54 88888.00 2024-06-20 17:32:07.000 172 21630.09 382.79 42720.54 88888.00 2024-06-20 17:32:08.000 172 21630.11 382.78 42720.57 88888.00 2024-06-20 17:32:09.000 172 21630.10 382.75 42720.60 88888.00 2024-06-20 17:32:10.000 172 21630.06 382.73 42720.59 47837.37 2024-06-20 17:32:11.000 172 21630.08 382.75 42720.56 88888.00 2024-06-20 17:32:12.000 172 21630.15 382.78 42720.54 88888.00 2024-06-20 17:32:13.000 172 21630.18 382.74 42720.52 88888.00 2024-06-20 17:32:14.000 172 21630.21 382.72 42720.53 88888.00 2024-06-20 17:32:15.000 172 21630.23 382.75 42720.55 47837.41 2024-06-20 17:32:16.000 172 21630.22 382.80 42720.53 88888.00 2024-06-20 17:32:17.000 172 21630.25 382.82 42720.52 88888.00 2024-06-20 17:32:18.000 172 21630.26 382.79 42720.53 88888.00 2024-06-20 17:32:19.000 172 21630.24 382.74 42720.56 88888.00 2024-06-20 17:32:20.000 172 21630.25 382.75 42720.60 47837.39 2024-06-20 17:32:21.000 172 21630.28 382.77 42720.61 88888.00 2024-06-20 17:32:22.000 172 21630.33 382.78 42720.59 88888.00 2024-06-20 17:32:23.000 172 21630.38 382.77 42720.57 88888.00 2024-06-20 17:32:24.000 172 21630.36 382.73 42720.57 88888.00 2024-06-20 17:32:25.000 172 21630.32 382.69 42720.54 47837.62 2024-06-20 17:32:26.000 172 21630.31 382.69 42720.51 88888.00 2024-06-20 17:32:27.000 172 21630.36 382.73 42720.54 88888.00 2024-06-20 17:32:28.000 172 21630.40 382.79 42720.59 88888.00 2024-06-20 17:32:29.000 172 21630.40 382.85 42720.62 88888.00 2024-06-20 17:32:30.000 172 21630.36 382.88 42720.62 47837.43 2024-06-20 17:32:31.000 172 21630.32 382.88 42720.61 88888.00 2024-06-20 17:32:32.000 172 21630.31 382.90 42720.59 88888.00 2024-06-20 17:32:33.000 172 21630.30 382.92 42720.56 88888.00 2024-06-20 17:32:34.000 172 21630.28 382.95 42720.55 88888.00 2024-06-20 17:32:35.000 172 21630.28 383.01 42720.59 47837.71 2024-06-20 17:32:36.000 172 21630.32 383.05 42720.61 88888.00 2024-06-20 17:32:37.000 172 21630.33 382.99 42720.55 88888.00 2024-06-20 17:32:38.000 172 21630.30 382.89 42720.47 88888.00 2024-06-20 17:32:39.000 172 21630.26 382.87 42720.46 88888.00 2024-06-20 17:32:40.000 172 21630.25 382.93 42720.52 47837.15 2024-06-20 17:32:41.000 172 21630.25 382.98 42720.54 88888.00 2024-06-20 17:32:42.000 172 21630.22 383.00 42720.54 88888.00 2024-06-20 17:32:43.000 172 21630.18 383.01 42720.59 88888.00 2024-06-20 17:32:44.000 172 21630.19 383.04 42720.66 88888.00 2024-06-20 17:32:45.000 172 21630.26 383.09 42720.71 47837.39 2024-06-20 17:32:46.000 172 21630.29 383.12 42720.73 88888.00 2024-06-20 17:32:47.000 172 21630.25 383.11 42720.72 88888.00 2024-06-20 17:32:48.000 172 21630.23 383.10 42720.71 88888.00 2024-06-20 17:32:49.000 172 21630.24 383.08 42720.70 88888.00 2024-06-20 17:32:50.000 172 21630.21 383.01 42720.66 47837.39 2024-06-20 17:32:51.000 172 21630.15 382.98 42720.63 88888.00 2024-06-20 17:32:52.000 172 21630.13 383.00 42720.65 88888.00 2024-06-20 17:32:53.000 172 21630.19 383.02 42720.70 88888.00 2024-06-20 17:32:54.000 172 21630.20 383.08 42720.73 88888.00 2024-06-20 17:32:55.000 172 21630.12 383.13 42720.69 47837.55 2024-06-20 17:32:56.000 172 21630.07 383.16 42720.66 88888.00 2024-06-20 17:32:57.000 172 21630.09 383.16 42720.71 88888.00 2024-06-20 17:32:58.000 172 21630.11 383.15 42720.80 88888.00 2024-06-20 17:32:59.000 172 21630.11 383.15 42720.86 88888.00 2024-06-20 17:33:00.000 172 21630.07 383.13 42720.85 47837.73 2024-06-20 17:33:01.000 172 21630.02 383.13 42720.81 88888.00 2024-06-20 17:33:02.000 172 21630.04 383.19 42720.82 88888.00 2024-06-20 17:33:03.000 172 21630.10 383.25 42720.85 88888.00 2024-06-20 17:33:04.000 172 21630.12 383.25 42720.83 88888.00 2024-06-20 17:33:05.000 172 21630.11 383.20 42720.80 47837.06 2024-06-20 17:33:06.000 172 21630.12 383.19 42720.81 88888.00 2024-06-20 17:33:07.000 172 21630.15 383.25 42720.82 88888.00 2024-06-20 17:33:08.000 172 21630.19 383.33 42720.82 88888.00 2024-06-20 17:33:09.000 172 21630.22 383.35 42720.82 88888.00 2024-06-20 17:33:10.000 172 21630.23 383.31 42720.80 47837.17 2024-06-20 17:33:11.000 172 21630.24 383.26 42720.76 88888.00 2024-06-20 17:33:12.000 172 21630.22 383.23 42720.73 88888.00 2024-06-20 17:33:13.000 172 21630.23 383.23 42720.79 88888.00 2024-06-20 17:33:14.000 172 21630.25 383.21 42720.83 88888.00 2024-06-20 17:33:15.000 172 21630.23 383.18 42720.80 47837.37 2024-06-20 17:33:16.000 172 21630.22 383.19 42720.74 88888.00 2024-06-20 17:33:17.000 172 21630.25 383.21 42720.73 88888.00 2024-06-20 17:33:18.000 172 21630.29 383.23 42720.80 88888.00 2024-06-20 17:33:19.000 172 21630.28 383.26 42720.90 88888.00 2024-06-20 17:33:20.000 172 21630.26 383.29 42720.94 47837.58 2024-06-20 17:33:21.000 172 21630.28 383.27 42720.90 88888.00 2024-06-20 17:33:22.000 172 21630.28 383.25 42720.85 88888.00 2024-06-20 17:33:23.000 172 21630.25 383.25 42720.84 88888.00 2024-06-20 17:33:24.000 172 21630.26 383.28 42720.85 88888.00 2024-06-20 17:33:25.000 172 21630.27 383.28 42720.84 47837.55 2024-06-20 17:33:26.000 172 21630.26 383.28 42720.79 88888.00 2024-06-20 17:33:27.000 172 21630.23 383.33 42720.77 88888.00 2024-06-20 17:33:28.000 172 21630.18 383.40 42720.80 88888.00 2024-06-20 17:33:29.000 172 21630.15 383.39 42720.82 88888.00 2024-06-20 17:33:30.000 172 21630.17 383.36 42720.85 47837.52 2024-06-20 17:33:31.000 172 21630.21 383.33 42720.85 88888.00 2024-06-20 17:33:32.000 172 21630.24 383.33 42720.85 88888.00 2024-06-20 17:33:33.000 172 21630.23 383.36 42720.84 88888.00 2024-06-20 17:33:34.000 172 21630.23 383.38 42720.82 88888.00 2024-06-20 17:33:35.000 172 21630.25 383.36 42720.81 47837.34 2024-06-20 17:33:36.000 172 21630.25 383.31 42720.84 88888.00 2024-06-20 17:33:37.000 172 21630.21 383.26 42720.88 88888.00 2024-06-20 17:33:38.000 172 21630.18 383.30 42720.91 88888.00 2024-06-20 17:33:39.000 172 21630.15 383.35 42720.88 88888.00 2024-06-20 17:33:40.000 172 21630.13 383.35 42720.81 47837.80 2024-06-20 17:33:41.000 172 21630.15 383.35 42720.76 88888.00 2024-06-20 17:33:42.000 172 21630.13 383.35 42720.77 88888.00 2024-06-20 17:33:43.000 172 21630.08 383.34 42720.79 88888.00 2024-06-20 17:33:44.000 172 21630.06 383.34 42720.77 88888.00 2024-06-20 17:33:45.000 172 21630.08 383.37 42720.79 47837.84 2024-06-20 17:33:46.000 172 21630.11 383.39 42720.82 88888.00 2024-06-20 17:33:47.000 172 21630.17 383.41 42720.84 88888.00 2024-06-20 17:33:48.000 172 21630.26 383.45 42720.86 88888.00 2024-06-20 17:33:49.000 172 21630.31 383.48 42720.89 88888.00 2024-06-20 17:33:50.000 172 21630.29 383.46 42720.91 47837.57 2024-06-20 17:33:51.000 172 21630.27 383.43 42720.91 88888.00 2024-06-20 17:33:52.000 172 21630.28 383.42 42720.93 88888.00 2024-06-20 17:33:53.000 172 21630.26 383.38 42720.94 88888.00 2024-06-20 17:33:54.000 172 21630.21 383.35 42720.94 88888.00 2024-06-20 17:33:55.000 172 21630.19 383.37 42720.94 47837.64 2024-06-20 17:33:56.000 172 21630.20 383.38 42720.91 88888.00 2024-06-20 17:33:57.000 172 21630.21 383.37 42720.86 88888.00 2024-06-20 17:33:58.000 172 21630.21 383.31 42720.82 88888.00 2024-06-20 17:33:59.000 172 21630.22 383.30 42720.80 88888.00 2024-06-20 17:34:00.000 172 21630.24 383.35 42720.82 47837.64 2024-06-20 17:34:01.000 172 21630.23 383.40 42720.86 88888.00 2024-06-20 17:34:02.000 172 21630.20 383.42 42720.91 88888.00 2024-06-20 17:34:03.000 172 21630.18 383.42 42720.93 88888.00 2024-06-20 17:34:04.000 172 21630.17 383.38 42720.88 88888.00 2024-06-20 17:34:05.000 172 21630.13 383.35 42720.84 47838.13 2024-06-20 17:34:06.000 172 21630.07 383.37 42720.82 88888.00 2024-06-20 17:34:07.000 172 21630.08 383.40 42720.81 88888.00 2024-06-20 17:34:08.000 172 21630.15 383.48 42720.83 88888.00 2024-06-20 17:34:09.000 172 21630.19 383.58 42720.84 88888.00 2024-06-20 17:34:10.000 172 21630.18 383.63 42720.82 47837.84 2024-06-20 17:34:11.000 172 21630.14 383.63 42720.84 88888.00 2024-06-20 17:34:12.000 172 21630.13 383.61 42720.86 88888.00 2024-06-20 17:34:13.000 172 21630.13 383.56 42720.86 88888.00 2024-06-20 17:34:14.000 172 21630.15 383.51 42720.88 88888.00 2024-06-20 17:34:15.000 172 21630.18 383.49 42720.92 47837.97 2024-06-20 17:34:16.000 172 21630.22 383.49 42720.96 88888.00 2024-06-20 17:34:17.000 172 21630.23 383.50 42721.02 88888.00 2024-06-20 17:34:18.000 172 21630.19 383.52 42721.03 88888.00 2024-06-20 17:34:19.000 172 21630.19 383.54 42720.99 88888.00 2024-06-20 17:34:20.000 172 21630.25 383.54 42720.95 47837.95 2024-06-20 17:34:21.000 172 21630.25 383.50 42720.90 88888.00 2024-06-20 17:34:22.000 172 21630.20 383.42 42720.87 88888.00 2024-06-20 17:34:23.000 172 21630.17 383.38 42720.88 88888.00 2024-06-20 17:34:24.000 172 21630.19 383.43 42720.94 88888.00 2024-06-20 17:34:25.000 172 21630.21 383.47 42720.99 47837.47 2024-06-20 17:34:26.000 172 21630.20 383.44 42720.96 88888.00 2024-06-20 17:34:27.000 172 21630.19 383.41 42720.90 88888.00 2024-06-20 17:34:28.000 172 21630.20 383.47 42720.89 88888.00 2024-06-20 17:34:29.000 172 21630.22 383.51 42720.87 88888.00 2024-06-20 17:34:30.000 172 21630.22 383.47 42720.88 47837.66 2024-06-20 17:34:31.000 172 21630.22 383.39 42720.96 88888.00 2024-06-20 17:34:32.000 172 21630.24 383.36 42721.00 88888.00 2024-06-20 17:34:33.000 172 21630.27 383.38 42721.00 88888.00 2024-06-20 17:34:34.000 172 21630.30 383.44 42721.01 88888.00 2024-06-20 17:34:35.000 172 21630.33 383.46 42721.01 47838.04 2024-06-20 17:34:36.000 172 21630.34 383.44 42721.00 88888.00 2024-06-20 17:34:37.000 172 21630.35 383.42 42720.96 88888.00 2024-06-20 17:34:38.000 172 21630.36 383.41 42720.89 88888.00 2024-06-20 17:34:39.000 172 21630.36 383.38 42720.85 88888.00 2024-06-20 17:34:40.000 172 21630.38 383.38 42720.87 47837.71 2024-06-20 17:34:41.000 172 21630.39 383.38 42720.91 88888.00 2024-06-20 17:34:42.000 172 21630.39 383.38 42720.93 88888.00 2024-06-20 17:34:43.000 172 21630.45 383.40 42720.86 88888.00 2024-06-20 17:34:44.000 172 21630.53 383.40 42720.79 88888.00 2024-06-20 17:34:45.000 172 21630.60 383.37 42720.79 47837.91 2024-06-20 17:34:46.000 172 21630.60 383.33 42720.78 88888.00 2024-06-20 17:34:47.000 172 21630.60 383.33 42720.78 88888.00 2024-06-20 17:34:48.000 172 21630.63 383.33 42720.81 88888.00 2024-06-20 17:34:49.000 172 21630.65 383.30 42720.84 88888.00 2024-06-20 17:34:50.000 172 21630.64 383.26 42720.83 47837.94 2024-06-20 17:34:51.000 172 21630.62 383.23 42720.74 88888.00 2024-06-20 17:34:52.000 172 21630.63 383.23 42720.71 88888.00 2024-06-20 17:34:53.000 172 21630.65 383.26 42720.79 88888.00 2024-06-20 17:34:54.000 172 21630.65 383.27 42720.81 88888.00 2024-06-20 17:34:55.000 172 21630.63 383.28 42720.77 47838.05 2024-06-20 17:34:56.000 172 21630.62 383.31 42720.74 88888.00 2024-06-20 17:34:57.000 172 21630.63 383.34 42720.73 88888.00 2024-06-20 17:34:58.000 172 21630.67 383.35 42720.76 88888.00 2024-06-20 17:34:59.000 172 21630.68 383.35 42720.79 88888.00 2024-06-20 17:35:00.000 172 21630.67 383.35 42720.81 47838.31 2024-06-20 17:35:01.000 172 21630.66 383.35 42720.83 88888.00 2024-06-20 17:35:02.000 172 21630.65 383.32 42720.81 88888.00 2024-06-20 17:35:03.000 172 21630.65 383.28 42720.79 88888.00 2024-06-20 17:35:04.000 172 21630.66 383.30 42720.78 88888.00 2024-06-20 17:35:05.000 172 21630.66 383.33 42720.77 99999.00 2024-06-20 17:35:06.000 172 21630.67 383.31 42720.76 99999.00 2024-06-20 17:35:07.000 172 21630.68 383.28 42720.74 99999.00 2024-06-20 17:35:08.000 172 21630.61 383.31 42720.77 99999.00 2024-06-20 17:35:09.000 172 21630.59 383.36 42720.86 99999.00 2024-06-20 17:35:10.000 172 21630.72 383.33 42720.93 47838.14 2024-06-20 17:35:11.000 172 21630.88 383.28 42720.95 88888.00 2024-06-20 17:35:12.000 172 21630.92 383.30 42720.94 88888.00 2024-06-20 17:35:13.000 172 21630.89 383.32 42720.87 88888.00 2024-06-20 17:35:14.000 172 21630.90 383.33 42720.82 88888.00 2024-06-20 17:35:15.000 172 21630.99 383.33 42720.85 47838.36 2024-06-20 17:35:16.000 172 21631.08 383.26 42720.92 88888.00 2024-06-20 17:35:17.000 172 21631.10 383.21 42720.96 88888.00 2024-06-20 17:35:18.000 172 21631.06 383.23 42720.95 88888.00 2024-06-20 17:35:19.000 172 21630.97 383.25 42720.96 88888.00 2024-06-20 17:35:20.000 172 21630.88 383.24 42721.02 47837.80 2024-06-20 17:35:21.000 172 21630.84 383.26 42721.05 88888.00 2024-06-20 17:35:22.000 172 21630.84 383.32 42721.02 88888.00 2024-06-20 17:35:23.000 172 21630.87 383.36 42720.99 88888.00 2024-06-20 17:35:24.000 172 21630.86 383.40 42721.03 88888.00 2024-06-20 17:35:25.000 172 21630.79 383.45 42721.09 47838.07 2024-06-20 17:35:26.000 172 21630.75 383.42 42721.11 88888.00 2024-06-20 17:35:27.000 172 21630.76 383.32 42721.08 88888.00 2024-06-20 17:35:28.000 172 21630.77 383.27 42721.03 88888.00 2024-06-20 17:35:29.000 172 21630.72 383.30 42720.99 88888.00 2024-06-20 17:35:30.000 172 21630.68 383.34 42720.98 47837.96 2024-06-20 17:35:31.000 172 21630.72 383.39 42721.02 88888.00 2024-06-20 17:35:32.000 172 21630.78 383.42 42721.05 88888.00 2024-06-20 17:35:33.000 172 21630.81 383.37 42721.04 88888.00 2024-06-20 17:35:34.000 172 21630.81 383.32 42721.05 88888.00 2024-06-20 17:35:35.000 172 21630.82 383.30 42721.07 47838.14 2024-06-20 17:35:36.000 172 21630.81 383.30 42721.03 88888.00 2024-06-20 17:35:37.000 172 21630.80 383.29 42720.98 88888.00 2024-06-20 17:35:38.000 172 21630.82 383.25 42720.98 88888.00 2024-06-20 17:35:39.000 172 21630.85 383.21 42721.03 88888.00 2024-06-20 17:35:40.000 172 21630.87 383.22 42721.09 47837.77 2024-06-20 17:35:41.000 172 21630.89 383.24 42721.06 88888.00 2024-06-20 17:35:42.000 172 21630.95 383.23 42720.97 88888.00 2024-06-20 17:35:43.000 172 21631.00 383.22 42720.88 88888.00 2024-06-20 17:35:44.000 172 21631.01 383.19 42720.83 88888.00 2024-06-20 17:35:45.000 172 21631.00 383.17 42720.85 47838.06 2024-06-20 17:35:46.000 172 21631.00 383.19 42720.91 88888.00 2024-06-20 17:35:47.000 172 21631.03 383.19 42720.94 88888.00 2024-06-20 17:35:48.000 172 21631.05 383.21 42720.95 88888.00 2024-06-20 17:35:49.000 172 21631.05 383.24 42720.94 88888.00 2024-06-20 17:35:50.000 172 21631.06 383.27 42720.93 47837.89 2024-06-20 17:35:51.000 172 21631.09 383.29 42720.91 88888.00 2024-06-20 17:35:52.000 172 21631.09 383.28 42720.90 88888.00 2024-06-20 17:35:53.000 172 21631.06 383.25 42720.90 88888.00 2024-06-20 17:35:54.000 172 21631.03 383.23 42720.91 88888.00 2024-06-20 17:35:55.000 172 21631.06 383.24 42720.90 47837.96 2024-06-20 17:35:56.000 172 21631.07 383.30 42720.89 88888.00 2024-06-20 17:35:57.000 172 21631.03 383.35 42720.94 88888.00 2024-06-20 17:35:58.000 172 21630.99 383.35 42720.98 88888.00 2024-06-20 17:35:59.000 172 21631.00 383.37 42720.99 88888.00 2024-06-20 17:36:00.000 172 21630.97 383.41 42720.98 47837.98 2024-06-20 17:36:01.000 172 21630.88 383.38 42720.96 88888.00 2024-06-20 17:36:02.000 172 21630.81 383.33 42720.97 88888.00 2024-06-20 17:36:03.000 172 21630.79 383.34 42721.01 88888.00 2024-06-20 17:36:04.000 172 21630.81 383.43 42721.06 88888.00 2024-06-20 17:36:05.000 172 21630.82 383.51 42721.11 47838.22 2024-06-20 17:36:06.000 172 21630.81 383.51 42721.10 88888.00 2024-06-20 17:36:07.000 172 21630.76 383.45 42721.08 88888.00 2024-06-20 17:36:08.000 172 21630.72 383.48 42721.10 88888.00 2024-06-20 17:36:09.000 172 21630.69 383.56 42721.12 88888.00 2024-06-20 17:36:10.000 172 21630.71 383.56 42721.11 47837.92 2024-06-20 17:36:11.000 172 21630.73 383.52 42721.09 88888.00 2024-06-20 17:36:12.000 172 21630.75 383.54 42721.11 88888.00 2024-06-20 17:36:13.000 172 21630.77 383.59 42721.17 88888.00 2024-06-20 17:36:14.000 172 21630.75 383.60 42721.21 88888.00 2024-06-20 17:36:15.000 172 21630.68 383.59 42721.17 47838.21 2024-06-20 17:36:16.000 172 21630.67 383.60 42721.11 88888.00 2024-06-20 17:36:17.000 172 21630.69 383.57 42721.09 88888.00 2024-06-20 17:36:18.000 172 21630.68 383.50 42721.09 88888.00 2024-06-20 17:36:19.000 172 21630.68 383.45 42721.11 88888.00 2024-06-20 17:36:20.000 172 21630.72 383.46 42721.14 47838.26 2024-06-20 17:36:21.000 172 21630.72 383.52 42721.14 88888.00 2024-06-20 17:36:22.000 172 21630.69 383.59 42721.14 88888.00 2024-06-20 17:36:23.000 172 21630.69 383.62 42721.16 88888.00 2024-06-20 17:36:24.000 172 21630.71 383.61 42721.17 88888.00 2024-06-20 17:36:25.000 172 21630.69 383.57 42721.17 47838.09 2024-06-20 17:36:26.000 172 21630.68 383.55 42721.17 88888.00 2024-06-20 17:36:27.000 172 21630.68 383.54 42721.18 88888.00 2024-06-20 17:36:28.000 172 21630.67 383.55 42721.19 88888.00 2024-06-20 17:36:29.000 172 21630.72 383.56 42721.20 88888.00 2024-06-20 17:36:30.000 172 21630.79 383.60 42721.25 47838.11 2024-06-20 17:36:31.000 172 21630.81 383.61 42721.31 88888.00 2024-06-20 17:36:32.000 172 21630.80 383.62 42721.31 88888.00 2024-06-20 17:36:33.000 172 21630.77 383.59 42721.24 88888.00 2024-06-20 17:36:34.000 172 21630.74 383.52 42721.17 88888.00 2024-06-20 17:36:35.000 172 21630.76 383.47 42721.16 47838.19 2024-06-20 17:36:36.000 172 21630.78 383.46 42721.18 88888.00 2024-06-20 17:36:37.000 172 21630.81 383.50 42721.18 88888.00 2024-06-20 17:36:38.000 172 21630.82 383.57 42721.21 88888.00 2024-06-20 17:36:39.000 172 21630.81 383.61 42721.21 88888.00 2024-06-20 17:36:40.000 172 21630.77 383.62 42721.18 47838.13 2024-06-20 17:36:41.000 172 21630.77 383.63 42721.15 88888.00 2024-06-20 17:36:42.000 172 21630.79 383.60 42721.09 88888.00 2024-06-20 17:36:43.000 172 21630.81 383.56 42721.07 88888.00 2024-06-20 17:36:44.000 172 21630.79 383.56 42721.11 88888.00 2024-06-20 17:36:45.000 172 21630.77 383.56 42721.11 47838.27 2024-06-20 17:36:46.000 172 21630.76 383.55 42721.11 88888.00 2024-06-20 17:36:47.000 172 21630.76 383.56 42721.14 88888.00 2024-06-20 17:36:48.000 172 21630.71 383.57 42721.20 88888.00 2024-06-20 17:36:49.000 172 21630.67 383.56 42721.21 88888.00 2024-06-20 17:36:50.000 172 21630.68 383.55 42721.18 47838.23 2024-06-20 17:36:51.000 172 21630.73 383.54 42721.17 88888.00 2024-06-20 17:36:52.000 172 21630.76 383.55 42721.20 88888.00 2024-06-20 17:36:53.000 172 21630.78 383.57 42721.26 88888.00 2024-06-20 17:36:54.000 172 21630.79 383.61 42721.31 88888.00 2024-06-20 17:36:55.000 172 21630.78 383.66 42721.34 47838.30 2024-06-20 17:36:56.000 172 21630.79 383.70 42721.33 88888.00 2024-06-20 17:36:57.000 172 21630.85 383.72 42721.34 88888.00 2024-06-20 17:36:58.000 172 21630.91 383.72 42721.38 88888.00 2024-06-20 17:36:59.000 172 21630.90 383.71 42721.38 88888.00 2024-06-20 17:37:00.000 172 21630.84 383.72 42721.36 47838.23 2024-06-20 17:37:01.000 172 21630.81 383.77 42721.36 88888.00 2024-06-20 17:37:02.000 172 21630.80 383.80 42721.38 88888.00 2024-06-20 17:37:03.000 172 21630.82 383.80 42721.36 88888.00 2024-06-20 17:37:04.000 172 21630.83 383.79 42721.32 88888.00 2024-06-20 17:37:05.000 172 21630.85 383.73 42721.28 47838.16 2024-06-20 17:37:06.000 172 21630.86 383.67 42721.24 88888.00 2024-06-20 17:37:07.000 172 21630.84 383.66 42721.23 88888.00 2024-06-20 17:37:08.000 172 21630.76 383.70 42721.26 88888.00 2024-06-20 17:37:09.000 172 21630.73 383.75 42721.27 88888.00 2024-06-20 17:37:10.000 172 21630.78 383.76 42721.29 47838.11 2024-06-20 17:37:11.000 172 21630.82 383.75 42721.31 88888.00 2024-06-20 17:37:12.000 172 21630.78 383.75 42721.32 88888.00 2024-06-20 17:37:13.000 172 21630.79 383.75 42721.32 88888.00 2024-06-20 17:37:14.000 172 21630.85 383.73 42721.33 88888.00 2024-06-20 17:37:15.000 172 21630.87 383.68 42721.30 47838.49 2024-06-20 17:37:16.000 172 21630.82 383.66 42721.28 88888.00 2024-06-20 17:37:17.000 172 21630.77 383.67 42721.32 88888.00 2024-06-20 17:37:18.000 172 21630.74 383.68 42721.35 88888.00 2024-06-20 17:37:19.000 172 21630.70 383.68 42721.34 88888.00 2024-06-20 17:37:20.000 172 21630.65 383.71 42721.31 47838.64 2024-06-20 17:37:21.000 172 21630.65 383.75 42721.28 88888.00 2024-06-20 17:37:22.000 172 21630.72 383.77 42721.29 88888.00 2024-06-20 17:37:23.000 172 21630.78 383.76 42721.32 88888.00 2024-06-20 17:37:24.000 172 21630.78 383.72 42721.32 88888.00 2024-06-20 17:37:25.000 172 21630.75 383.67 42721.31 47838.47 2024-06-20 17:37:26.000 172 21630.76 383.64 42721.30 88888.00 2024-06-20 17:37:27.000 172 21630.81 383.69 42721.32 88888.00 2024-06-20 17:37:28.000 172 21630.88 383.73 42721.35 88888.00 2024-06-20 17:37:29.000 172 21630.89 383.69 42721.36 88888.00 2024-06-20 17:37:30.000 172 21630.87 383.64 42721.36 47838.27 2024-06-20 17:37:31.000 172 21630.88 383.64 42721.34 88888.00 2024-06-20 17:37:32.000 172 21630.91 383.63 42721.29 88888.00 2024-06-20 17:37:33.000 172 21630.96 383.64 42721.27 88888.00 2024-06-20 17:37:34.000 172 21630.99 383.68 42721.31 88888.00 2024-06-20 17:37:35.000 172 21631.01 383.67 42721.32 47838.39 2024-06-20 17:37:36.000 172 21631.04 383.65 42721.33 88888.00 2024-06-20 17:37:37.000 172 21631.03 383.68 42721.36 88888.00 2024-06-20 17:37:38.000 172 21630.99 383.73 42721.37 88888.00 2024-06-20 17:37:39.000 172 21630.97 383.73 42721.38 88888.00 2024-06-20 17:37:40.000 172 21630.99 383.73 42721.38 47838.46 2024-06-20 17:37:41.000 172 21631.01 383.75 42721.36 88888.00 2024-06-20 17:37:42.000 172 21631.00 383.78 42721.34 88888.00 2024-06-20 17:37:43.000 172 21630.98 383.82 42721.35 88888.00 2024-06-20 17:37:44.000 172 21631.00 383.83 42721.39 88888.00 2024-06-20 17:37:45.000 172 21631.03 383.80 42721.43 47838.28 2024-06-20 17:37:46.000 172 21631.04 383.76 42721.45 88888.00 2024-06-20 17:37:47.000 172 21631.07 383.74 42721.45 88888.00 2024-06-20 17:37:48.000 172 21631.08 383.71 42721.43 88888.00 2024-06-20 17:37:49.000 172 21631.05 383.68 42721.36 88888.00 2024-06-20 17:37:50.000 172 21631.00 383.67 42721.31 47838.55 2024-06-20 17:37:51.000 172 21631.00 383.65 42721.31 88888.00 2024-06-20 17:37:52.000 172 21631.04 383.64 42721.33 88888.00 2024-06-20 17:37:53.000 172 21631.05 383.63 42721.33 88888.00 2024-06-20 17:37:54.000 172 21631.05 383.67 42721.33 88888.00 2024-06-20 17:37:55.000 172 21631.08 383.74 42721.36 47838.25 2024-06-20 17:37:56.000 172 21631.13 383.79 42721.38 88888.00 2024-06-20 17:37:57.000 172 21631.15 383.79 42721.38 88888.00 2024-06-20 17:37:58.000 172 21631.12 383.74 42721.38 88888.00 2024-06-20 17:37:59.000 172 21631.10 383.68 42721.41 88888.00 2024-06-20 17:38:00.000 172 21631.08 383.69 42721.44 47838.76 2024-06-20 17:38:01.000 172 21631.07 383.73 42721.44 88888.00 2024-06-20 17:38:02.000 172 21631.08 383.73 42721.46 88888.00 2024-06-20 17:38:03.000 172 21631.11 383.71 42721.50 88888.00 2024-06-20 17:38:04.000 172 21631.12 383.70 42721.52 88888.00 2024-06-20 17:38:05.000 172 21631.11 383.69 42721.50 47838.55 2024-06-20 17:38:06.000 172 21631.11 383.71 42721.49 88888.00 2024-06-20 17:38:07.000 172 21631.11 383.79 42721.52 88888.00 2024-06-20 17:38:08.000 172 21631.08 383.81 42721.51 88888.00 2024-06-20 17:38:09.000 172 21631.06 383.79 42721.46 88888.00 2024-06-20 17:38:10.000 172 21631.05 383.78 42721.48 47838.51 2024-06-20 17:38:11.000 172 21631.00 383.75 42721.52 88888.00 2024-06-20 17:38:12.000 172 21630.95 383.72 42721.55 88888.00 2024-06-20 17:38:13.000 172 21630.95 383.71 42721.55 88888.00 2024-06-20 17:38:14.000 172 21630.96 383.71 42721.53 88888.00 2024-06-20 17:38:15.000 172 21630.97 383.71 42721.49 47838.51 2024-06-20 17:38:16.000 172 21630.98 383.70 42721.44 88888.00 2024-06-20 17:38:17.000 172 21631.01 383.66 42721.44 88888.00 2024-06-20 17:38:18.000 172 21631.04 383.67 42721.46 88888.00 2024-06-20 17:38:19.000 172 21631.03 383.73 42721.46 88888.00 2024-06-20 17:38:20.000 172 21631.03 383.77 42721.44 47838.38 2024-06-20 17:38:21.000 172 21631.08 383.75 42721.41 88888.00 2024-06-20 17:38:22.000 172 21631.14 383.72 42721.38 88888.00 2024-06-20 17:38:23.000 172 21631.17 383.73 42721.38 88888.00 2024-06-20 17:38:24.000 172 21631.19 383.73 42721.40 88888.00 2024-06-20 17:38:25.000 172 21631.25 383.70 42721.38 47838.40 2024-06-20 17:38:26.000 172 21631.31 383.68 42721.39 88888.00 2024-06-20 17:38:27.000 172 21631.34 383.67 42721.45 88888.00 2024-06-20 17:38:28.000 172 21631.34 383.65 42721.46 88888.00 2024-06-20 17:38:29.000 172 21631.31 383.61 42721.40 88888.00 2024-06-20 17:38:30.000 172 21631.28 383.58 42721.33 47838.48 2024-06-20 17:38:31.000 172 21631.28 383.58 42721.29 88888.00 2024-06-20 17:38:32.000 172 21631.31 383.61 42721.31 88888.00 2024-06-20 17:38:33.000 172 21631.37 383.64 42721.37 88888.00 2024-06-20 17:38:34.000 172 21631.43 383.67 42721.44 88888.00 2024-06-20 17:38:35.000 172 21631.46 383.74 42721.46 47838.61 2024-06-20 17:38:36.000 172 21631.46 383.82 42721.45 88888.00 2024-06-20 17:38:37.000 172 21631.47 383.85 42721.41 88888.00 2024-06-20 17:38:38.000 172 21631.47 383.83 42721.36 88888.00 2024-06-20 17:38:39.000 172 21631.41 383.80 42721.30 88888.00 2024-06-20 17:38:40.000 172 21631.37 383.77 42721.27 47838.78 2024-06-20 17:38:41.000 172 21631.37 383.73 42721.30 88888.00 2024-06-20 17:38:42.000 172 21631.38 383.68 42721.38 88888.00 2024-06-20 17:38:43.000 172 21631.38 383.71 42721.44 88888.00 2024-06-20 17:38:44.000 172 21631.38 383.82 42721.46 88888.00 2024-06-20 17:38:45.000 172 21631.42 383.93 42721.48 47838.42 2024-06-20 17:38:46.000 172 21631.41 383.98 42721.47 88888.00 2024-06-20 17:38:47.000 172 21631.31 383.98 42721.36 88888.00 2024-06-20 17:38:48.000 172 21631.21 383.97 42721.26 88888.00 2024-06-20 17:38:49.000 172 21631.22 383.96 42721.29 88888.00 2024-06-20 17:38:50.000 172 21631.29 383.94 42721.39 47838.91 2024-06-20 17:38:51.000 172 21631.29 383.94 42721.47 88888.00 2024-06-20 17:38:52.000 172 21631.21 383.94 42721.50 88888.00 2024-06-20 17:38:53.000 172 21631.16 383.91 42721.48 88888.00 2024-06-20 17:38:54.000 172 21631.18 383.87 42721.41 88888.00 2024-06-20 17:38:55.000 172 21631.19 383.88 42721.32 47838.73 2024-06-20 17:38:56.000 172 21631.22 383.89 42721.31 88888.00 2024-06-20 17:38:57.000 172 21631.21 383.92 42721.39 88888.00 2024-06-20 17:38:58.000 172 21631.15 383.95 42721.46 88888.00 2024-06-20 17:38:59.000 172 21631.11 383.96 42721.50 88888.00 2024-06-20 17:39:00.000 172 21631.13 383.97 42721.54 47838.94 2024-06-20 17:39:01.000 172 21631.16 383.97 42721.56 88888.00 2024-06-20 17:39:02.000 172 21631.15 383.96 42721.54 88888.00 2024-06-20 17:39:03.000 172 21631.16 383.98 42721.52 88888.00 2024-06-20 17:39:04.000 172 21631.19 384.03 42721.52 88888.00 2024-06-20 17:39:05.000 172 21631.17 384.02 42721.52 47838.14 2024-06-20 17:39:06.000 172 21631.15 384.00 42721.51 88888.00 2024-06-20 17:39:07.000 172 21631.14 384.06 42721.52 88888.00 2024-06-20 17:39:08.000 172 21631.12 384.11 42721.54 88888.00 2024-06-20 17:39:09.000 172 21631.10 384.09 42721.59 88888.00 2024-06-20 17:39:10.000 172 21631.14 384.08 42721.66 47838.59 2024-06-20 17:39:11.000 172 21631.15 384.09 42721.68 88888.00 2024-06-20 17:39:12.000 172 21631.12 384.07 42721.61 88888.00 2024-06-20 17:39:13.000 172 21631.09 384.06 42721.52 88888.00 2024-06-20 17:39:14.000 172 21631.09 384.05 42721.53 88888.00 2024-06-20 17:39:15.000 172 21631.11 384.06 42721.61 47839.24 2024-06-20 17:39:16.000 172 21631.14 384.06 42721.68 88888.00 2024-06-20 17:39:17.000 172 21631.17 384.06 42721.71 88888.00 2024-06-20 17:39:18.000 172 21631.22 384.10 42721.74 88888.00 2024-06-20 17:39:19.000 172 21631.20 384.12 42721.72 88888.00 2024-06-20 17:39:20.000 172 21631.11 384.05 42721.61 47838.56 2024-06-20 17:39:21.000 172 21631.06 383.95 42721.52 88888.00 2024-06-20 17:39:22.000 172 21631.09 383.88 42721.53 88888.00 2024-06-20 17:39:23.000 172 21631.15 383.88 42721.58 88888.00 2024-06-20 17:39:24.000 172 21631.17 383.94 42721.62 88888.00 2024-06-20 17:39:25.000 172 21631.13 383.99 42721.62 47838.76 2024-06-20 17:39:26.000 172 21631.12 384.00 42721.61 88888.00 2024-06-20 17:39:27.000 172 21631.20 383.98 42721.60 88888.00 2024-06-20 17:39:28.000 172 21631.29 383.93 42721.56 88888.00 2024-06-20 17:39:29.000 172 21631.31 383.88 42721.50 88888.00 2024-06-20 17:39:30.000 172 21631.29 383.89 42721.48 47839.00 2024-06-20 17:39:31.000 172 21631.32 383.92 42721.50 88888.00 2024-06-20 17:39:32.000 172 21631.38 383.90 42721.54 88888.00 2024-06-20 17:39:33.000 172 21631.45 383.92 42721.60 88888.00 2024-06-20 17:39:34.000 172 21631.50 383.96 42721.64 88888.00 2024-06-20 17:39:35.000 172 21631.50 383.96 42721.63 47838.91 2024-06-20 17:39:36.000 172 21631.46 383.95 42721.58 88888.00 2024-06-20 17:39:37.000 172 21631.41 383.96 42721.54 88888.00 2024-06-20 17:39:38.000 172 21631.40 383.96 42721.55 88888.00 2024-06-20 17:39:39.000 172 21631.41 383.92 42721.59 88888.00 2024-06-20 17:39:40.000 172 21631.42 383.87 42721.60 47838.81 2024-06-20 17:39:41.000 172 21631.42 383.89 42721.59 88888.00 2024-06-20 17:39:42.000 172 21631.40 383.95 42721.60 88888.00 2024-06-20 17:39:43.000 172 21631.37 383.97 42721.63 88888.00 2024-06-20 17:39:44.000 172 21631.34 383.95 42721.64 88888.00 2024-06-20 17:39:45.000 172 21631.28 383.96 42721.60 47838.80 2024-06-20 17:39:46.000 172 21631.24 384.00 42721.59 88888.00 2024-06-20 17:39:47.000 172 21631.24 384.04 42721.60 88888.00 2024-06-20 17:39:48.000 172 21631.27 384.05 42721.62 88888.00 2024-06-20 17:39:49.000 172 21631.30 384.07 42721.66 88888.00 2024-06-20 17:39:50.000 172 21631.32 384.10 42721.73 47838.76 2024-06-20 17:39:51.000 172 21631.31 384.09 42721.76 88888.00 2024-06-20 17:39:52.000 172 21631.27 384.08 42721.71 88888.00 2024-06-20 17:39:53.000 172 21631.25 384.11 42721.66 88888.00 2024-06-20 17:39:54.000 172 21631.26 384.13 42721.61 88888.00 2024-06-20 17:39:55.000 172 21631.27 384.14 42721.59 47838.49 2024-06-20 17:39:56.000 172 21631.27 384.13 42721.61 88888.00 2024-06-20 17:39:57.000 172 21631.27 384.12 42721.66 88888.00 2024-06-20 17:39:58.000 172 21631.31 384.14 42721.73 88888.00 2024-06-20 17:39:59.000 172 21631.37 384.17 42721.77 88888.00 2024-06-20 17:40:00.000 172 21631.40 384.19 42721.79 47838.55 2024-06-20 17:40:01.000 172 21631.37 384.17 42721.76 88888.00 2024-06-20 17:40:02.000 172 21631.33 384.12 42721.69 88888.00 2024-06-20 17:40:03.000 172 21631.34 384.09 42721.65 88888.00 2024-06-20 17:40:04.000 172 21631.37 384.10 42721.64 88888.00 2024-06-20 17:40:05.000 172 21631.39 384.11 42721.66 47838.54 2024-06-20 17:40:06.000 172 21631.40 384.15 42721.68 88888.00 2024-06-20 17:40:07.000 172 21631.42 384.23 42721.69 88888.00 2024-06-20 17:40:08.000 172 21631.47 384.26 42721.71 88888.00 2024-06-20 17:40:09.000 172 21631.53 384.21 42721.71 88888.00 2024-06-20 17:40:10.000 172 21631.56 384.12 42721.69 47838.92 2024-06-20 17:40:11.000 172 21631.55 384.04 42721.67 88888.00 2024-06-20 17:40:12.000 172 21631.53 384.03 42721.65 88888.00 2024-06-20 17:40:13.000 172 21631.53 384.07 42721.67 88888.00 2024-06-20 17:40:14.000 172 21631.55 384.10 42721.71 88888.00 2024-06-20 17:40:15.000 172 21631.54 384.12 42721.73 47838.92 2024-06-20 17:40:16.000 172 21631.53 384.11 42721.77 88888.00 2024-06-20 17:40:17.000 172 21631.52 384.10 42721.79 88888.00 2024-06-20 17:40:18.000 172 21631.50 384.07 42721.76 88888.00 2024-06-20 17:40:19.000 172 21631.52 384.06 42721.71 88888.00 2024-06-20 17:40:20.000 172 21631.56 384.07 42721.70 47838.84 2024-06-20 17:40:21.000 172 21631.57 384.05 42721.73 88888.00 2024-06-20 17:40:22.000 172 21631.56 384.01 42721.77 88888.00 2024-06-20 17:40:23.000 172 21631.54 384.00 42721.83 88888.00 2024-06-20 17:40:24.000 172 21631.54 384.01 42721.86 88888.00 2024-06-20 17:40:25.000 172 21631.53 384.04 42721.85 47839.25 2024-06-20 17:40:26.000 172 21631.53 384.06 42721.82 88888.00 2024-06-20 17:40:27.000 172 21631.52 384.06 42721.79 88888.00 2024-06-20 17:40:28.000 172 21631.47 384.05 42721.74 88888.00 2024-06-20 17:40:29.000 172 21631.45 384.06 42721.72 88888.00 2024-06-20 17:40:30.000 172 21631.47 384.10 42721.79 47838.83 2024-06-20 17:40:31.000 172 21631.43 384.13 42721.86 88888.00 2024-06-20 17:40:32.000 172 21631.40 384.14 42721.85 88888.00 2024-06-20 17:40:33.000 172 21631.44 384.19 42721.85 88888.00 2024-06-20 17:40:34.000 172 21631.48 384.19 42721.81 88888.00 2024-06-20 17:40:35.000 172 21631.49 384.10 42721.69 47838.94 2024-06-20 17:40:36.000 172 21631.50 384.04 42721.64 88888.00 2024-06-20 17:40:37.000 172 21631.50 384.05 42721.67 88888.00 2024-06-20 17:40:38.000 172 21631.47 384.12 42721.72 88888.00 2024-06-20 17:40:39.000 172 21631.42 384.19 42721.76 88888.00 2024-06-20 17:40:40.000 172 21631.40 384.20 42721.81 47838.65 2024-06-20 17:40:41.000 172 21631.47 384.20 42721.86 88888.00 2024-06-20 17:40:42.000 172 21631.55 384.18 42721.86 88888.00 2024-06-20 17:40:43.000 172 21631.56 384.12 42721.84 88888.00 2024-06-20 17:40:44.000 172 21631.53 384.03 42721.84 88888.00 2024-06-20 17:40:45.000 172 21631.55 383.97 42721.85 47838.88 2024-06-20 17:40:46.000 172 21631.58 383.94 42721.83 88888.00 2024-06-20 17:40:47.000 172 21631.60 383.94 42721.81 88888.00 2024-06-20 17:40:48.000 172 21631.58 383.96 42721.83 88888.00 2024-06-20 17:40:49.000 172 21631.58 383.99 42721.88 88888.00 2024-06-20 17:40:50.000 172 21631.61 384.02 42721.89 47839.18 2024-06-20 17:40:51.000 172 21631.62 384.05 42721.84 88888.00 2024-06-20 17:40:52.000 172 21631.57 384.07 42721.74 88888.00 2024-06-20 17:40:53.000 172 21631.51 384.09 42721.69 88888.00 2024-06-20 17:40:54.000 172 21631.47 384.10 42721.71 88888.00 2024-06-20 17:40:55.000 172 21631.48 384.10 42721.75 47838.95 2024-06-20 17:40:56.000 172 21631.53 384.09 42721.80 88888.00 2024-06-20 17:40:57.000 172 21631.55 384.10 42721.81 88888.00 2024-06-20 17:40:58.000 172 21631.58 384.12 42721.82 88888.00 2024-06-20 17:40:59.000 172 21631.61 384.13 42721.84 88888.00 2024-06-20 17:41:00.000 172 21631.58 384.09 42721.79 47838.89 2024-06-20 17:41:01.000 172 21631.53 384.05 42721.69 88888.00 2024-06-20 17:41:02.000 172 21631.53 384.05 42721.66 88888.00 2024-06-20 17:41:03.000 172 21631.57 384.10 42721.73 88888.00 2024-06-20 17:41:04.000 172 21631.62 384.18 42721.82 88888.00 2024-06-20 17:41:05.000 172 21631.68 384.24 42721.89 47838.91 2024-06-20 17:41:06.000 172 21631.69 384.23 42721.90 88888.00 2024-06-20 17:41:07.000 172 21631.65 384.15 42721.84 88888.00 2024-06-20 17:41:08.000 172 21631.55 384.09 42721.77 88888.00 2024-06-20 17:41:09.000 172 21631.45 384.08 42721.74 88888.00 2024-06-20 17:41:10.000 172 21631.41 384.15 42721.79 47839.10 2024-06-20 17:41:11.000 172 21631.47 384.20 42721.87 88888.00 2024-06-20 17:41:12.000 172 21631.57 384.23 42721.94 88888.00 2024-06-20 17:41:13.000 172 21631.60 384.21 42721.97 88888.00 2024-06-20 17:41:14.000 172 21631.56 384.18 42721.96 88888.00 2024-06-20 17:41:15.000 172 21631.51 384.18 42721.93 47838.54 2024-06-20 17:41:16.000 172 21631.46 384.17 42721.83 88888.00 2024-06-20 17:41:17.000 172 21631.42 384.12 42721.76 88888.00 2024-06-20 17:41:18.000 172 21631.42 384.09 42721.78 88888.00 2024-06-20 17:41:19.000 172 21631.44 384.09 42721.81 88888.00 2024-06-20 17:41:20.000 172 21631.47 384.09 42721.84 47838.68 2024-06-20 17:41:21.000 172 21631.48 384.10 42721.87 88888.00 2024-06-20 17:41:22.000 172 21631.50 384.16 42721.87 88888.00 2024-06-20 17:41:23.000 172 21631.52 384.21 42721.86 88888.00 2024-06-20 17:41:24.000 172 21631.51 384.21 42721.82 88888.00 2024-06-20 17:41:25.000 172 21631.50 384.17 42721.73 47839.20 2024-06-20 17:41:26.000 172 21631.50 384.11 42721.68 88888.00 2024-06-20 17:41:27.000 172 21631.53 384.05 42721.71 88888.00 2024-06-20 17:41:28.000 172 21631.60 384.07 42721.79 88888.00 2024-06-20 17:41:29.000 172 21631.69 384.14 42721.86 88888.00 2024-06-20 17:41:30.000 172 21631.72 384.20 42721.87 47839.12 2024-06-20 17:41:31.000 172 21631.74 384.21 42721.84 88888.00 2024-06-20 17:41:32.000 172 21631.79 384.19 42721.82 88888.00 2024-06-20 17:41:33.000 172 21631.83 384.17 42721.81 88888.00 2024-06-20 17:41:34.000 172 21631.81 384.16 42721.79 88888.00 2024-06-20 17:41:35.000 172 21631.79 384.16 42721.78 47839.16 2024-06-20 17:41:36.000 172 21631.79 384.18 42721.82 88888.00 2024-06-20 17:41:37.000 172 21631.79 384.21 42721.89 88888.00 2024-06-20 17:41:38.000 172 21631.80 384.27 42721.89 88888.00 2024-06-20 17:41:39.000 172 21631.82 384.27 42721.86 88888.00 2024-06-20 17:41:40.000 172 21631.82 384.17 42721.84 47839.21 2024-06-20 17:41:41.000 172 21631.81 384.08 42721.85 88888.00 2024-06-20 17:41:42.000 172 21631.82 384.08 42721.88 88888.00 2024-06-20 17:41:43.000 172 21631.84 384.10 42721.89 88888.00 2024-06-20 17:41:44.000 172 21631.85 384.12 42721.88 88888.00 2024-06-20 17:41:45.000 172 21631.86 384.14 42721.91 47839.50 2024-06-20 17:41:46.000 172 21631.84 384.17 42721.96 88888.00 2024-06-20 17:41:47.000 172 21631.78 384.19 42721.94 88888.00 2024-06-20 17:41:48.000 172 21631.72 384.22 42721.91 88888.00 2024-06-20 17:41:49.000 172 21631.71 384.24 42721.93 88888.00 2024-06-20 17:41:50.000 172 21631.69 384.21 42721.93 47838.64 2024-06-20 17:41:51.000 172 21631.66 384.19 42721.89 88888.00 2024-06-20 17:41:52.000 172 21631.68 384.22 42721.93 88888.00 2024-06-20 17:41:53.000 172 21631.73 384.26 42722.03 88888.00 2024-06-20 17:41:54.000 172 21631.74 384.25 42722.09 88888.00 2024-06-20 17:41:55.000 172 21631.70 384.25 42722.05 47839.20 2024-06-20 17:41:56.000 172 21631.67 384.26 42721.99 88888.00 2024-06-20 17:41:57.000 172 21631.64 384.21 42721.97 88888.00 2024-06-20 17:41:58.000 172 21631.56 384.14 42721.91 88888.00 2024-06-20 17:41:59.000 172 21631.50 384.15 42721.88 88888.00 2024-06-20 17:42:00.000 172 21631.49 384.22 42721.91 47839.06 2024-06-20 17:42:01.000 172 21631.50 384.27 42721.95 88888.00 2024-06-20 17:42:02.000 172 21631.48 384.30 42721.98 88888.00 2024-06-20 17:42:03.000 172 21631.48 384.33 42721.99 88888.00 2024-06-20 17:42:04.000 172 21631.51 384.36 42722.02 88888.00 2024-06-20 17:42:05.000 172 21631.55 384.32 42722.02 47839.16 2024-06-20 17:42:06.000 172 21631.55 384.24 42721.96 88888.00 2024-06-20 17:42:07.000 172 21631.56 384.22 42721.93 88888.00 2024-06-20 17:42:08.000 172 21631.61 384.31 42721.95 88888.00 2024-06-20 17:42:09.000 172 21631.69 384.39 42721.99 88888.00 2024-06-20 17:42:10.000 172 21631.76 384.39 42722.00 47839.27 2024-06-20 17:42:11.000 172 21631.83 384.36 42721.99 88888.00 2024-06-20 17:42:12.000 172 21631.92 384.34 42722.00 88888.00 2024-06-20 17:42:13.000 172 21631.96 384.29 42722.02 88888.00 2024-06-20 17:42:14.000 172 21631.92 384.20 42722.02 88888.00 2024-06-20 17:42:15.000 172 21631.89 384.12 42721.96 47839.03 2024-06-20 17:42:16.000 172 21631.91 384.14 42721.96 88888.00 2024-06-20 17:42:17.000 172 21631.94 384.20 42722.00 88888.00 2024-06-20 17:42:18.000 172 21631.95 384.19 42722.03 88888.00 2024-06-20 17:42:19.000 172 21631.98 384.16 42722.06 88888.00 2024-06-20 17:42:20.000 172 21632.05 384.15 42722.08 47839.57 2024-06-20 17:42:21.000 172 21632.12 384.14 42722.06 88888.00 2024-06-20 17:42:22.000 172 21632.11 384.12 42721.98 88888.00 2024-06-20 17:42:23.000 172 21632.05 384.06 42721.87 88888.00 2024-06-20 17:42:24.000 172 21632.00 384.02 42721.82 88888.00 2024-06-20 17:42:25.000 172 21632.00 383.99 42721.86 47839.19 2024-06-20 17:42:26.000 172 21632.02 384.00 42721.94 88888.00 2024-06-20 17:42:27.000 172 21632.03 384.09 42722.01 88888.00 2024-06-20 17:42:28.000 172 21632.02 384.22 42722.02 88888.00 2024-06-20 17:42:29.000 172 21632.03 384.31 42722.01 88888.00 2024-06-20 17:42:30.000 172 21632.03 384.30 42722.00 47839.25 2024-06-20 17:42:31.000 172 21631.97 384.22 42721.91 88888.00 2024-06-20 17:42:32.000 172 21631.88 384.15 42721.83 88888.00 2024-06-20 17:42:33.000 172 21631.85 384.15 42721.84 88888.00 2024-06-20 17:42:34.000 172 21631.87 384.21 42721.86 88888.00 2024-06-20 17:42:35.000 172 21631.88 384.27 42721.87 47839.34 2024-06-20 17:42:36.000 172 21631.85 384.27 42721.92 88888.00 2024-06-20 17:42:37.000 172 21631.85 384.25 42721.98 88888.00 2024-06-20 17:42:38.000 172 21631.88 384.23 42722.00 88888.00 2024-06-20 17:42:39.000 172 21631.84 384.19 42721.91 88888.00 2024-06-20 17:42:40.000 172 21631.74 384.15 42721.81 47839.52 2024-06-20 17:42:41.000 172 21631.71 384.20 42721.81 88888.00 2024-06-20 17:42:42.000 172 21631.76 384.29 42721.91 88888.00 2024-06-20 17:42:43.000 172 21631.80 384.31 42721.96 88888.00 2024-06-20 17:42:44.000 172 21631.78 384.31 42721.96 88888.00 2024-06-20 17:42:45.000 172 21631.74 384.36 42721.96 47839.05 2024-06-20 17:42:46.000 172 21631.70 384.40 42721.94 88888.00 2024-06-20 17:42:47.000 172 21631.67 384.40 42721.91 88888.00 2024-06-20 17:42:48.000 172 21631.67 384.38 42721.86 88888.00 2024-06-20 17:42:49.000 172 21631.71 384.38 42721.83 88888.00 2024-06-20 17:42:50.000 172 21631.80 384.39 42721.86 47839.34 2024-06-20 17:42:51.000 172 21631.87 384.37 42721.88 88888.00 2024-06-20 17:42:52.000 172 21631.86 384.37 42721.89 88888.00 2024-06-20 17:42:53.000 172 21631.84 384.40 42721.88 88888.00 2024-06-20 17:42:54.000 172 21631.84 384.43 42721.84 88888.00 2024-06-20 17:42:55.000 172 21631.86 384.42 42721.82 47839.10 2024-06-20 17:42:56.000 172 21631.87 384.39 42721.87 88888.00 2024-06-20 17:42:57.000 172 21631.86 384.37 42721.91 88888.00 2024-06-20 17:42:58.000 172 21631.85 384.37 42721.93 88888.00 2024-06-20 17:42:59.000 172 21631.86 384.38 42721.98 88888.00 2024-06-20 17:43:00.000 172 21631.88 384.42 42722.06 47839.25 2024-06-20 17:43:01.000 172 21631.87 384.44 42722.09 88888.00 2024-06-20 17:43:02.000 172 21631.88 384.41 42722.02 88888.00 2024-06-20 17:43:03.000 172 21631.93 384.33 42721.95 88888.00 2024-06-20 17:43:04.000 172 21631.97 384.29 42721.94 88888.00 2024-06-20 17:43:05.000 172 21631.98 384.30 42721.98 47839.30 2024-06-20 17:43:06.000 172 21631.97 384.33 42721.98 88888.00 2024-06-20 17:43:07.000 172 21631.96 384.38 42721.97 88888.00 2024-06-20 17:43:08.000 172 21632.02 384.44 42722.01 88888.00 2024-06-20 17:43:09.000 172 21632.09 384.48 42722.11 88888.00 2024-06-20 17:43:10.000 172 21632.11 384.45 42722.11 47839.65 2024-06-20 17:43:11.000 172 21632.09 384.39 42722.03 88888.00 2024-06-20 17:43:12.000 172 21632.06 384.35 42721.97 88888.00 2024-06-20 17:43:13.000 172 21632.03 384.33 42721.98 88888.00 2024-06-20 17:43:14.000 172 21632.08 384.35 42722.01 88888.00 2024-06-20 17:43:15.000 172 21632.13 384.38 42722.00 47839.49 2024-06-20 17:43:16.000 172 21632.10 384.40 42721.99 88888.00 2024-06-20 17:43:17.000 172 21632.03 384.42 42722.04 88888.00 2024-06-20 17:43:18.000 172 21632.02 384.47 42722.09 88888.00 2024-06-20 17:43:19.000 172 21632.03 384.50 42722.10 88888.00 2024-06-20 17:43:20.000 172 21632.05 384.47 42722.07 47839.70 2024-06-20 17:43:21.000 172 21632.03 384.43 42722.03 88888.00 2024-06-20 17:43:22.000 172 21632.02 384.45 42722.03 88888.00 2024-06-20 17:43:23.000 172 21632.05 384.49 42722.06 88888.00 2024-06-20 17:43:24.000 172 21632.05 384.50 42722.04 88888.00 2024-06-20 17:43:25.000 172 21632.02 384.51 42722.02 47839.52 2024-06-20 17:43:26.000 172 21632.02 384.51 42722.05 88888.00 2024-06-20 17:43:27.000 172 21632.08 384.48 42722.09 88888.00 2024-06-20 17:43:28.000 172 21632.10 384.39 42722.06 88888.00 2024-06-20 17:43:29.000 172 21632.09 384.29 42721.99 88888.00 2024-06-20 17:43:30.000 172 21632.06 384.25 42721.98 47839.59 2024-06-20 17:43:31.000 172 21632.03 384.27 42722.02 88888.00 2024-06-20 17:43:32.000 172 21632.05 384.31 42722.07 88888.00 2024-06-20 17:43:33.000 172 21632.10 384.37 42722.12 88888.00 2024-06-20 17:43:34.000 172 21632.14 384.41 42722.16 88888.00 2024-06-20 17:43:35.000 172 21632.16 384.42 42722.15 47839.70 2024-06-20 17:43:36.000 172 21632.11 384.37 42722.10 88888.00 2024-06-20 17:43:37.000 172 21632.04 384.31 42722.02 88888.00 2024-06-20 17:43:38.000 172 21632.05 384.30 42721.98 88888.00 2024-06-20 17:43:39.000 172 21632.12 384.33 42722.01 88888.00 2024-06-20 17:43:40.000 172 21632.18 384.38 42722.03 47839.32 2024-06-20 17:43:41.000 172 21632.16 384.40 42722.01 88888.00 2024-06-20 17:43:42.000 172 21632.17 384.44 42722.02 88888.00 2024-06-20 17:43:43.000 172 21632.22 384.45 42722.07 88888.00 2024-06-20 17:43:44.000 172 21632.26 384.44 42722.11 88888.00 2024-06-20 17:43:45.000 172 21632.27 384.43 42722.11 47839.44 2024-06-20 17:43:46.000 172 21632.23 384.39 42722.09 88888.00 2024-06-20 17:43:47.000 172 21632.16 384.33 42722.05 88888.00 2024-06-20 17:43:48.000 172 21632.11 384.31 42722.03 88888.00 2024-06-20 17:43:49.000 172 21632.11 384.38 42722.07 88888.00 2024-06-20 17:43:50.000 172 21632.14 384.48 42722.14 47839.95 2024-06-20 17:43:51.000 172 21632.17 384.52 42722.16 88888.00 2024-06-20 17:43:52.000 172 21632.18 384.49 42722.13 88888.00 2024-06-20 17:43:53.000 172 21632.15 384.44 42722.11 88888.00 2024-06-20 17:43:54.000 172 21632.08 384.37 42722.10 88888.00 2024-06-20 17:43:55.000 172 21632.03 384.32 42722.07 47839.58 2024-06-20 17:43:56.000 172 21632.07 384.38 42722.04 88888.00 2024-06-20 17:43:57.000 172 21632.13 384.47 42722.02 88888.00 2024-06-20 17:43:58.000 172 21632.15 384.50 42722.05 88888.00 2024-06-20 17:43:59.000 172 21632.15 384.48 42722.08 88888.00 2024-06-20 17:44:00.000 172 21632.16 384.46 42722.07 47839.42 2024-06-20 17:44:01.000 172 21632.18 384.44 42722.04 88888.00 2024-06-20 17:44:02.000 172 21632.19 384.41 42722.05 88888.00 2024-06-20 17:44:03.000 172 21632.15 384.36 42722.02 88888.00 2024-06-20 17:44:04.000 172 21632.13 384.37 42722.01 88888.00 2024-06-20 17:44:05.000 172 21632.19 384.40 42722.06 47839.39 2024-06-20 17:44:06.000 172 21632.25 384.40 42722.10 88888.00 2024-06-20 17:44:07.000 172 21632.25 384.37 42722.11 88888.00 2024-06-20 17:44:08.000 172 21632.26 384.36 42722.08 88888.00 2024-06-20 17:44:09.000 172 21632.32 384.36 42722.05 88888.00 2024-06-20 17:44:10.000 172 21632.35 384.36 42722.05 47839.25 2024-06-20 17:44:11.000 172 21632.29 384.32 42722.03 88888.00 2024-06-20 17:44:12.000 172 21632.18 384.29 42722.02 88888.00 2024-06-20 17:44:13.000 172 21632.15 384.29 42722.00 88888.00 2024-06-20 17:44:14.000 172 21632.18 384.27 42721.98 88888.00 2024-06-20 17:44:15.000 172 21632.19 384.25 42722.03 47839.83 2024-06-20 17:44:16.000 172 21632.21 384.23 42722.10 88888.00 2024-06-20 17:44:17.000 172 21632.24 384.20 42722.14 88888.00 2024-06-20 17:44:18.000 172 21632.20 384.19 42722.13 88888.00 2024-06-20 17:44:19.000 172 21632.11 384.23 42722.07 88888.00 2024-06-20 17:44:20.000 172 21632.09 384.27 42721.99 47839.34 2024-06-20 17:44:21.000 172 21632.17 384.31 42721.96 88888.00 2024-06-20 17:44:22.000 172 21632.22 384.35 42721.99 88888.00 2024-06-20 17:44:23.000 172 21632.19 384.35 42722.06 88888.00 2024-06-20 17:44:24.000 172 21632.17 384.36 42722.11 88888.00 2024-06-20 17:44:25.000 172 21632.18 384.38 42722.10 47839.27 2024-06-20 17:44:26.000 172 21632.19 384.38 42722.08 88888.00 2024-06-20 17:44:27.000 172 21632.20 384.31 42722.07 88888.00 2024-06-20 17:44:28.000 172 21632.22 384.26 42722.06 88888.00 2024-06-20 17:44:29.000 172 21632.22 384.27 42722.08 88888.00 2024-06-20 17:44:30.000 172 21632.23 384.30 42722.11 47839.56 2024-06-20 17:44:31.000 172 21632.30 384.32 42722.12 88888.00 2024-06-20 17:44:32.000 172 21632.34 384.35 42722.15 88888.00 2024-06-20 17:44:33.000 172 21632.30 384.36 42722.16 88888.00 2024-06-20 17:44:34.000 172 21632.25 384.33 42722.14 88888.00 2024-06-20 17:44:35.000 172 21632.22 384.32 42722.14 47839.47 2024-06-20 17:44:36.000 172 21632.21 384.31 42722.13 88888.00 2024-06-20 17:44:37.000 172 21632.22 384.32 42722.15 88888.00 2024-06-20 17:44:38.000 172 21632.25 384.34 42722.18 88888.00 2024-06-20 17:44:39.000 172 21632.25 384.35 42722.18 88888.00 2024-06-20 17:44:40.000 172 21632.24 384.39 42722.18 47839.60 2024-06-20 17:44:41.000 172 21632.24 384.46 42722.21 88888.00 2024-06-20 17:44:42.000 172 21632.25 384.51 42722.23 88888.00 2024-06-20 17:44:43.000 172 21632.26 384.46 42722.20 88888.00 2024-06-20 17:44:44.000 172 21632.24 384.38 42722.14 88888.00 2024-06-20 17:44:45.000 172 21632.17 384.37 42722.11 47840.06 2024-06-20 17:44:46.000 172 21632.14 384.40 42722.11 88888.00 2024-06-20 17:44:47.000 172 21632.20 384.40 42722.11 88888.00 2024-06-20 17:44:48.000 172 21632.27 384.41 42722.09 88888.00 2024-06-20 17:44:49.000 172 21632.31 384.41 42722.09 88888.00 2024-06-20 17:44:50.000 172 21632.35 384.38 42722.09 47839.32 2024-06-20 17:44:51.000 172 21632.35 384.31 42722.09 88888.00 2024-06-20 17:44:52.000 172 21632.32 384.26 42722.08 88888.00 2024-06-20 17:44:53.000 172 21632.29 384.26 42722.09 88888.00 2024-06-20 17:44:54.000 172 21632.30 384.30 42722.06 88888.00 2024-06-20 17:44:55.000 172 21632.34 384.33 42722.02 47839.92 2024-06-20 17:44:56.000 172 21632.39 384.37 42722.04 88888.00 2024-06-20 17:44:57.000 172 21632.41 384.42 42722.07 88888.00 2024-06-20 17:44:58.000 172 21632.40 384.43 42722.06 88888.00 2024-06-20 17:44:59.000 172 21632.39 384.41 42722.04 88888.00 2024-06-20 17:45:00.000 172 21632.36 384.39 42722.02 47839.66 2024-06-20 17:45:01.000 172 21632.31 384.35 42721.99 88888.00 2024-06-20 17:45:02.000 172 21632.32 384.32 42722.00 88888.00 2024-06-20 17:45:03.000 172 21632.37 384.32 42722.07 88888.00 2024-06-20 17:45:04.000 172 21632.40 384.34 42722.15 88888.00 2024-06-20 17:45:05.000 172 21632.42 384.38 42722.22 47839.94 2024-06-20 17:45:06.000 172 21632.41 384.44 42722.24 88888.00 2024-06-20 17:45:07.000 172 21632.38 384.49 42722.20 88888.00 2024-06-20 17:45:08.000 172 21632.34 384.54 42722.18 88888.00 2024-06-20 17:45:09.000 172 21632.28 384.52 42722.13 88888.00 2024-06-20 17:45:10.000 172 21632.22 384.46 42722.11 47839.62 2024-06-20 17:45:11.000 172 21632.20 384.43 42722.13 88888.00 2024-06-20 17:45:12.000 172 21632.24 384.43 42722.15 88888.00 2024-06-20 17:45:13.000 172 21632.30 384.49 42722.17 88888.00 2024-06-20 17:45:14.000 172 21632.33 384.56 42722.17 88888.00 2024-06-20 17:45:15.000 172 21632.33 384.59 42722.17 47839.83 2024-06-20 17:45:16.000 172 21632.34 384.58 42722.17 88888.00 2024-06-20 17:45:17.000 172 21632.36 384.56 42722.18 88888.00 2024-06-20 17:45:18.000 172 21632.35 384.53 42722.18 88888.00 2024-06-20 17:45:19.000 172 21632.33 384.49 42722.15 88888.00 2024-06-20 17:45:20.000 172 21632.32 384.46 42722.12 47839.66 2024-06-20 17:45:21.000 172 21632.31 384.49 42722.18 88888.00 2024-06-20 17:45:22.000 172 21632.31 384.55 42722.26 88888.00 2024-06-20 17:45:23.000 172 21632.32 384.58 42722.27 88888.00 2024-06-20 17:45:24.000 172 21632.35 384.57 42722.27 88888.00 2024-06-20 17:45:25.000 172 21632.34 384.56 42722.25 47839.55 2024-06-20 17:45:26.000 172 21632.27 384.57 42722.19 88888.00 2024-06-20 17:45:27.000 172 21632.22 384.60 42722.18 88888.00 2024-06-20 17:45:28.000 172 21632.25 384.64 42722.23 88888.00 2024-06-20 17:45:29.000 172 21632.28 384.64 42722.28 88888.00 2024-06-20 17:45:30.000 172 21632.27 384.65 42722.31 47839.73 2024-06-20 17:45:31.000 172 21632.26 384.68 42722.31 88888.00 2024-06-20 17:45:32.000 172 21632.26 384.73 42722.31 88888.00 2024-06-20 17:45:33.000 172 21632.24 384.74 42722.31 88888.00 2024-06-20 17:45:34.000 172 21632.22 384.69 42722.27 88888.00 2024-06-20 17:45:35.000 172 21632.24 384.67 42722.24 47839.74 2024-06-20 17:45:36.000 172 21632.32 384.68 42722.24 88888.00 2024-06-20 17:45:37.000 172 21632.35 384.64 42722.23 88888.00 2024-06-20 17:45:38.000 172 21632.34 384.61 42722.27 88888.00 2024-06-20 17:45:39.000 172 21632.31 384.65 42722.33 88888.00 2024-06-20 17:45:40.000 172 21632.28 384.73 42722.36 47839.99 2024-06-20 17:45:41.000 172 21632.30 384.79 42722.38 88888.00 2024-06-20 17:45:42.000 172 21632.30 384.77 42722.37 88888.00 2024-06-20 17:45:43.000 172 21632.28 384.73 42722.34 88888.00 2024-06-20 17:45:44.000 172 21632.29 384.73 42722.35 88888.00 2024-06-20 17:45:45.000 172 21632.32 384.70 42722.35 47839.97 2024-06-20 17:45:46.000 172 21632.34 384.68 42722.36 88888.00 2024-06-20 17:45:47.000 172 21632.34 384.71 42722.40 88888.00 2024-06-20 17:45:48.000 172 21632.35 384.74 42722.45 88888.00 2024-06-20 17:45:49.000 172 21632.38 384.70 42722.44 88888.00 2024-06-20 17:45:50.000 172 21632.41 384.66 42722.43 47840.14 2024-06-20 17:45:51.000 172 21632.38 384.65 42722.41 88888.00 2024-06-20 17:45:52.000 172 21632.36 384.68 42722.42 88888.00 2024-06-20 17:45:53.000 172 21632.38 384.72 42722.39 88888.00 2024-06-20 17:45:54.000 172 21632.40 384.71 42722.35 88888.00 2024-06-20 17:45:55.000 172 21632.45 384.71 42722.36 47839.99 2024-06-20 17:45:56.000 172 21632.49 384.72 42722.36 88888.00 2024-06-20 17:45:57.000 172 21632.49 384.72 42722.36 88888.00 2024-06-20 17:45:58.000 172 21632.47 384.71 42722.39 88888.00 2024-06-20 17:45:59.000 172 21632.43 384.70 42722.42 88888.00 2024-06-20 17:46:00.000 172 21632.41 384.73 42722.46 47839.99 2024-06-20 17:46:01.000 172 21632.40 384.79 42722.50 88888.00 2024-06-20 17:46:02.000 172 21632.39 384.81 42722.47 88888.00 2024-06-20 17:46:03.000 172 21632.41 384.83 42722.46 88888.00 2024-06-20 17:46:04.000 172 21632.38 384.86 42722.54 88888.00 2024-06-20 17:46:05.000 172 21632.32 384.87 42722.59 47840.05 2024-06-20 17:46:06.000 172 21632.30 384.84 42722.52 88888.00 2024-06-20 17:46:07.000 172 21632.29 384.78 42722.39 88888.00 2024-06-20 17:46:08.000 172 21632.28 384.74 42722.35 88888.00 2024-06-20 17:46:09.000 172 21632.26 384.75 42722.39 88888.00 2024-06-20 17:46:10.000 172 21632.24 384.77 42722.41 47839.94 2024-06-20 17:46:11.000 172 21632.21 384.81 42722.38 88888.00 2024-06-20 17:46:12.000 172 21632.18 384.86 42722.36 88888.00 2024-06-20 17:46:13.000 172 21632.18 384.91 42722.38 88888.00 2024-06-20 17:46:14.000 172 21632.16 384.96 42722.41 88888.00 2024-06-20 17:46:15.000 172 21632.14 384.99 42722.44 47840.22 2024-06-20 17:46:16.000 172 21632.13 384.96 42722.46 88888.00 2024-06-20 17:46:17.000 172 21632.15 384.90 42722.49 88888.00 2024-06-20 17:46:18.000 172 21632.16 384.84 42722.52 88888.00 2024-06-20 17:46:19.000 172 21632.17 384.83 42722.54 88888.00 2024-06-20 17:46:20.000 172 21632.17 384.87 42722.55 47840.27 2024-06-20 17:46:21.000 172 21632.17 384.89 42722.52 88888.00 2024-06-20 17:46:22.000 172 21632.19 384.88 42722.53 88888.00 2024-06-20 17:46:23.000 172 21632.22 384.88 42722.61 88888.00 2024-06-20 17:46:24.000 172 21632.17 384.90 42722.66 88888.00 2024-06-20 17:46:25.000 172 21632.08 384.92 42722.66 47840.09 2024-06-20 17:46:26.000 172 21632.07 384.92 42722.64 88888.00 2024-06-20 17:46:27.000 172 21632.10 384.91 42722.67 88888.00 2024-06-20 17:46:28.000 172 21632.14 384.92 42722.70 88888.00 2024-06-20 17:46:29.000 172 21632.18 384.93 42722.67 88888.00 2024-06-20 17:46:30.000 172 21632.24 384.94 42722.62 47840.19 2024-06-20 17:46:31.000 172 21632.28 384.91 42722.57 88888.00 2024-06-20 17:46:32.000 172 21632.26 384.82 42722.50 88888.00 2024-06-20 17:46:33.000 172 21632.19 384.76 42722.45 88888.00 2024-06-20 17:46:34.000 172 21632.16 384.76 42722.46 88888.00 2024-06-20 17:46:35.000 172 21632.16 384.80 42722.50 47839.88 2024-06-20 17:46:36.000 172 21632.11 384.88 42722.59 88888.00 2024-06-20 17:46:37.000 172 21632.02 384.96 42722.66 88888.00 2024-06-20 17:46:38.000 172 21631.95 385.00 42722.68 88888.00 2024-06-20 17:46:39.000 172 21631.94 385.02 42722.70 88888.00 2024-06-20 17:46:40.000 172 21631.97 385.06 42722.72 47840.05 2024-06-20 17:46:41.000 172 21631.97 385.09 42722.71 88888.00 2024-06-20 17:46:42.000 172 21631.95 385.10 42722.71 88888.00 2024-06-20 17:46:43.000 172 21631.95 385.07 42722.73 88888.00 2024-06-20 17:46:44.000 172 21632.00 385.04 42722.82 88888.00 2024-06-20 17:46:45.000 172 21632.08 385.03 42722.92 47839.96 2024-06-20 17:46:46.000 172 21632.13 385.02 42722.96 88888.00 2024-06-20 17:46:47.000 172 21632.17 385.06 42722.94 88888.00 2024-06-20 17:46:48.000 172 21632.12 385.09 42722.86 88888.00 2024-06-20 17:46:49.000 172 21632.03 385.05 42722.79 88888.00 2024-06-20 17:46:50.000 172 21632.03 385.01 42722.79 47840.38 2024-06-20 17:46:51.000 172 21632.07 385.01 42722.86 88888.00 2024-06-20 17:46:52.000 172 21632.10 385.02 42722.88 88888.00 2024-06-20 17:46:53.000 172 21632.11 385.00 42722.86 88888.00 2024-06-20 17:46:54.000 172 21632.10 384.95 42722.84 88888.00 2024-06-20 17:46:55.000 172 21632.09 384.93 42722.84 47840.06 2024-06-20 17:46:56.000 172 21632.09 384.93 42722.84 88888.00 2024-06-20 17:46:57.000 172 21632.07 384.90 42722.81 88888.00 2024-06-20 17:46:58.000 172 21632.03 384.87 42722.78 88888.00 2024-06-20 17:46:59.000 172 21632.00 384.87 42722.79 88888.00 2024-06-20 17:47:00.000 172 21631.99 384.89 42722.82 47840.04 2024-06-20 17:47:01.000 172 21632.04 384.91 42722.89 88888.00 2024-06-20 17:47:02.000 172 21632.11 384.95 42722.96 88888.00 2024-06-20 17:47:03.000 172 21632.15 385.02 42722.98 88888.00 2024-06-20 17:47:04.000 172 21632.18 385.04 42722.91 88888.00 2024-06-20 17:47:05.000 172 21632.19 385.02 42722.86 47840.06 2024-06-20 17:47:06.000 172 21632.14 385.00 42722.84 88888.00 2024-06-20 17:47:07.000 172 21632.07 384.99 42722.82 88888.00 2024-06-20 17:47:08.000 172 21632.07 385.00 42722.84 88888.00 2024-06-20 17:47:09.000 172 21632.12 385.05 42722.86 88888.00 2024-06-20 17:47:10.000 172 21632.15 385.12 42722.89 47840.05 2024-06-20 17:47:11.000 172 21632.10 385.15 42722.90 88888.00 2024-06-20 17:47:12.000 172 21632.03 385.08 42722.88 88888.00 2024-06-20 17:47:13.000 172 21632.01 385.01 42722.85 88888.00 2024-06-20 17:47:14.000 172 21632.00 385.00 42722.86 88888.00 2024-06-20 17:47:15.000 172 21631.97 385.03 42722.86 47840.21 2024-06-20 17:47:16.000 172 21631.93 385.04 42722.83 88888.00 2024-06-20 17:47:17.000 172 21631.94 385.01 42722.82 88888.00 2024-06-20 17:47:18.000 172 21631.96 385.02 42722.91 88888.00 2024-06-20 17:47:19.000 172 21631.98 385.08 42723.01 88888.00 2024-06-20 17:47:20.000 172 21631.97 385.12 42723.01 47840.06 2024-06-20 17:47:21.000 172 21631.95 385.07 42722.94 88888.00 2024-06-20 17:47:22.000 172 21631.95 385.01 42722.90 88888.00 2024-06-20 17:47:23.000 172 21632.01 385.02 42722.95 88888.00 2024-06-20 17:47:24.000 172 21632.07 385.05 42723.00 88888.00 2024-06-20 17:47:25.000 172 21632.10 385.02 42723.01 47840.17 2024-06-20 17:47:26.000 172 21632.07 384.98 42723.01 88888.00 2024-06-20 17:47:27.000 172 21632.04 384.98 42723.01 88888.00 2024-06-20 17:47:28.000 172 21632.09 385.00 42723.00 88888.00 2024-06-20 17:47:29.000 172 21632.14 385.00 42722.96 88888.00 2024-06-20 17:47:30.000 172 21632.16 384.93 42722.93 47840.17 2024-06-20 17:47:31.000 172 21632.19 384.92 42722.95 88888.00 2024-06-20 17:47:32.000 172 21632.22 385.00 42722.99 88888.00 2024-06-20 17:47:33.000 172 21632.24 385.06 42722.97 88888.00 2024-06-20 17:47:34.000 172 21632.28 385.06 42722.93 88888.00 2024-06-20 17:47:35.000 172 21632.31 385.04 42722.90 47840.32 2024-06-20 17:47:36.000 172 21632.32 385.01 42722.88 88888.00 2024-06-20 17:47:37.000 172 21632.31 384.96 42722.83 88888.00 2024-06-20 17:47:38.000 172 21632.27 384.91 42722.84 88888.00 2024-06-20 17:47:39.000 172 21632.26 384.88 42722.90 88888.00 2024-06-20 17:47:40.000 172 21632.27 384.88 42722.93 47840.32 2024-06-20 17:47:41.000 172 21632.27 384.89 42722.91 88888.00 2024-06-20 17:47:42.000 172 21632.28 384.92 42722.89 88888.00 2024-06-20 17:47:43.000 172 21632.28 384.98 42722.88 88888.00 2024-06-20 17:47:44.000 172 21632.22 385.02 42722.89 88888.00 2024-06-20 17:47:45.000 172 21632.18 385.00 42722.91 47840.32 2024-06-20 17:47:46.000 172 21632.21 385.01 42722.94 88888.00 2024-06-20 17:47:47.000 172 21632.22 385.06 42722.92 88888.00 2024-06-20 17:47:48.000 172 21632.19 385.07 42722.87 88888.00 2024-06-20 17:47:49.000 172 21632.18 385.02 42722.86 88888.00 2024-06-20 17:47:50.000 172 21632.19 384.97 42722.88 47839.99 2024-06-20 17:47:51.000 172 21632.20 384.95 42722.90 88888.00 2024-06-20 17:47:52.000 172 21632.23 384.94 42722.93 88888.00 2024-06-20 17:47:53.000 172 21632.27 384.92 42722.95 88888.00 2024-06-20 17:47:54.000 172 21632.30 384.90 42722.98 88888.00 2024-06-20 17:47:55.000 172 21632.33 384.93 42722.99 47840.39 2024-06-20 17:47:56.000 172 21632.36 384.96 42722.98 88888.00 2024-06-20 17:47:57.000 172 21632.40 384.94 42722.94 88888.00 2024-06-20 17:47:58.000 172 21632.41 384.93 42722.88 88888.00 2024-06-20 17:47:59.000 172 21632.37 384.92 42722.85 88888.00 2024-06-20 17:48:00.000 172 21632.32 384.89 42722.87 47839.90 2024-06-20 17:48:01.000 172 21632.32 384.90 42722.92 88888.00 2024-06-20 17:48:02.000 172 21632.35 384.93 42722.94 88888.00 2024-06-20 17:48:03.000 172 21632.38 384.94 42722.90 88888.00 2024-06-20 17:48:04.000 172 21632.37 384.95 42722.85 88888.00 2024-06-20 17:48:05.000 172 21632.35 384.99 42722.87 47840.29 2024-06-20 17:48:06.000 172 21632.37 385.02 42722.93 88888.00 2024-06-20 17:48:07.000 172 21632.38 385.03 42722.94 88888.00 2024-06-20 17:48:08.000 172 21632.38 385.00 42722.91 88888.00 2024-06-20 17:48:09.000 172 21632.44 385.02 42722.90 88888.00 2024-06-20 17:48:10.000 172 21632.49 385.06 42722.91 47840.31 2024-06-20 17:48:11.000 172 21632.50 385.07 42722.90 88888.00 2024-06-20 17:48:12.000 172 21632.49 385.03 42722.88 88888.00 2024-06-20 17:48:13.000 172 21632.53 384.98 42722.89 88888.00 2024-06-20 17:48:14.000 172 21632.58 384.96 42722.93 88888.00 2024-06-20 17:48:15.000 172 21632.58 384.92 42722.93 47840.52 2024-06-20 17:48:16.000 172 21632.55 384.86 42722.89 88888.00 2024-06-20 17:48:17.000 172 21632.54 384.82 42722.91 88888.00 2024-06-20 17:48:18.000 172 21632.57 384.85 42722.93 88888.00 2024-06-20 17:48:19.000 172 21632.57 384.89 42722.92 88888.00 2024-06-20 17:48:20.000 172 21632.53 384.91 42722.89 47840.70 2024-06-20 17:48:21.000 172 21632.50 384.90 42722.91 88888.00 2024-06-20 17:48:22.000 172 21632.53 384.85 42722.92 88888.00 2024-06-20 17:48:23.000 172 21632.53 384.79 42722.89 88888.00 2024-06-20 17:48:24.000 172 21632.47 384.79 42722.86 88888.00 2024-06-20 17:48:25.000 172 21632.41 384.83 42722.85 47840.02 2024-06-20 17:48:26.000 172 21632.42 384.83 42722.89 88888.00 2024-06-20 17:48:27.000 172 21632.46 384.81 42722.96 88888.00 2024-06-20 17:48:28.000 172 21632.49 384.81 42723.00 88888.00 2024-06-20 17:48:29.000 172 21632.49 384.87 42722.97 88888.00 2024-06-20 17:48:30.000 172 21632.47 384.91 42722.94 47840.24 2024-06-20 17:48:31.000 172 21632.45 384.89 42722.92 88888.00 2024-06-20 17:48:32.000 172 21632.47 384.85 42722.91 88888.00 2024-06-20 17:48:33.000 172 21632.48 384.88 42722.93 88888.00 2024-06-20 17:48:34.000 172 21632.49 384.96 42722.97 88888.00 2024-06-20 17:48:35.000 172 21632.47 384.99 42722.99 47840.55 2024-06-20 17:48:36.000 172 21632.47 385.02 42722.97 88888.00 2024-06-20 17:48:37.000 172 21632.50 385.06 42722.90 88888.00 2024-06-20 17:48:38.000 172 21632.50 385.07 42722.84 88888.00 2024-06-20 17:48:39.000 172 21632.48 385.04 42722.84 88888.00 2024-06-20 17:48:40.000 172 21632.47 385.01 42722.88 47840.49 2024-06-20 17:48:41.000 172 21632.52 385.04 42722.94 88888.00 2024-06-20 17:48:42.000 172 21632.58 385.04 42722.95 88888.00 2024-06-20 17:48:43.000 172 21632.60 384.99 42722.90 88888.00 2024-06-20 17:48:44.000 172 21632.55 384.93 42722.88 88888.00 2024-06-20 17:48:45.000 172 21632.47 384.90 42722.85 47840.53 2024-06-20 17:48:46.000 172 21632.48 384.91 42722.84 88888.00 2024-06-20 17:48:47.000 172 21632.53 384.91 42722.86 88888.00 2024-06-20 17:48:48.000 172 21632.54 384.88 42722.86 88888.00 2024-06-20 17:48:49.000 172 21632.54 384.87 42722.87 88888.00 2024-06-20 17:48:50.000 172 21632.53 384.89 42722.88 47840.51 2024-06-20 17:48:51.000 172 21632.54 384.94 42722.89 88888.00 2024-06-20 17:48:52.000 172 21632.58 384.96 42722.88 88888.00 2024-06-20 17:48:53.000 172 21632.60 384.94 42722.82 88888.00 2024-06-20 17:48:54.000 172 21632.60 384.94 42722.79 88888.00 2024-06-20 17:48:55.000 172 21632.64 384.96 42722.84 47840.54 2024-06-20 17:48:56.000 172 21632.68 384.92 42722.90 88888.00 2024-06-20 17:48:57.000 172 21632.69 384.88 42722.93 88888.00 2024-06-20 17:48:58.000 172 21632.70 384.94 42722.94 88888.00 2024-06-20 17:48:59.000 172 21632.69 385.00 42722.91 88888.00 2024-06-20 17:49:00.000 172 21632.67 384.97 42722.86 47840.61 2024-06-20 17:49:01.000 172 21632.68 384.93 42722.86 88888.00 2024-06-20 17:49:02.000 172 21632.70 384.93 42722.88 88888.00 2024-06-20 17:49:03.000 172 21632.73 384.98 42722.87 88888.00 2024-06-20 17:49:04.000 172 21632.77 385.03 42722.86 88888.00 2024-06-20 17:49:05.000 172 21632.80 385.06 42722.91 47840.59 2024-06-20 17:49:06.000 172 21632.78 385.05 42722.98 88888.00 2024-06-20 17:49:07.000 172 21632.76 385.01 42722.98 88888.00 2024-06-20 17:49:08.000 172 21632.78 384.98 42722.93 88888.00 2024-06-20 17:49:09.000 172 21632.79 385.02 42722.88 88888.00 2024-06-20 17:49:10.000 172 21632.74 385.06 42722.87 47840.45 2024-06-20 17:49:11.000 172 21632.66 385.08 42722.89 88888.00 2024-06-20 17:49:12.000 172 21632.65 385.10 42722.91 88888.00 2024-06-20 17:49:13.000 172 21632.65 385.13 42722.93 88888.00 2024-06-20 17:49:14.000 172 21632.65 385.16 42722.93 88888.00 2024-06-20 17:49:15.000 172 21632.60 385.13 42722.89 47840.48 2024-06-20 17:49:16.000 172 21632.59 385.11 42722.86 88888.00 2024-06-20 17:49:17.000 172 21632.63 385.16 42722.89 88888.00 2024-06-20 17:49:18.000 172 21632.63 385.18 42722.91 88888.00 2024-06-20 17:49:19.000 172 21632.61 385.14 42722.93 88888.00 2024-06-20 17:49:20.000 172 21632.60 385.10 42722.96 47840.69 2024-06-20 17:49:21.000 172 21632.58 385.04 42722.96 88888.00 2024-06-20 17:49:22.000 172 21632.54 385.01 42722.98 88888.00 2024-06-20 17:49:23.000 172 21632.55 385.01 42723.02 88888.00 2024-06-20 17:49:24.000 172 21632.57 385.04 42723.04 88888.00 2024-06-20 17:49:25.000 172 21632.60 385.06 42723.06 47840.68 2024-06-20 17:49:26.000 172 21632.59 385.06 42723.09 88888.00 2024-06-20 17:49:27.000 172 21632.57 385.05 42723.09 88888.00 2024-06-20 17:49:28.000 172 21632.56 385.04 42723.07 88888.00 2024-06-20 17:49:29.000 172 21632.57 385.03 42723.04 88888.00 2024-06-20 17:49:30.000 172 21632.60 385.01 42723.00 47840.67 2024-06-20 17:49:31.000 172 21632.64 384.97 42722.96 88888.00 2024-06-20 17:49:32.000 172 21632.69 384.90 42722.92 88888.00 2024-06-20 17:49:33.000 172 21632.75 384.87 42722.94 88888.00 2024-06-20 17:49:34.000 172 21632.74 384.90 42723.01 88888.00 2024-06-20 17:49:35.000 172 21632.71 384.93 42723.03 47840.42 2024-06-20 17:49:36.000 172 21632.74 384.93 42723.00 88888.00 2024-06-20 17:49:37.000 172 21632.77 384.90 42722.99 88888.00 2024-06-20 17:49:38.000 172 21632.73 384.87 42723.00 88888.00 2024-06-20 17:49:39.000 172 21632.76 384.89 42723.04 88888.00 2024-06-20 17:49:40.000 172 21632.85 384.91 42723.04 47840.66 2024-06-20 17:49:41.000 172 21632.92 384.88 42722.98 88888.00 2024-06-20 17:49:42.000 172 21632.97 384.86 42722.96 88888.00 2024-06-20 17:49:43.000 172 21632.97 384.86 42722.96 88888.00 2024-06-20 17:49:44.000 172 21632.93 384.88 42722.95 88888.00 2024-06-20 17:49:45.000 172 21632.90 384.87 42722.93 47840.73 2024-06-20 17:49:46.000 172 21632.89 384.83 42722.92 88888.00 2024-06-20 17:49:47.000 172 21632.89 384.82 42722.91 88888.00 2024-06-20 17:49:48.000 172 21632.85 384.85 42722.91 88888.00 2024-06-20 17:49:49.000 172 21632.85 384.86 42722.98 88888.00 2024-06-20 17:49:50.000 172 21632.89 384.88 42723.04 47840.96 2024-06-20 17:49:51.000 172 21632.92 384.92 42723.04 88888.00 2024-06-20 17:49:52.000 172 21632.89 384.95 42723.02 88888.00 2024-06-20 17:49:53.000 172 21632.85 384.96 42723.02 88888.00 2024-06-20 17:49:54.000 172 21632.82 384.93 42722.98 88888.00 2024-06-20 17:49:55.000 172 21632.81 384.89 42722.91 47840.55 2024-06-20 17:49:56.000 172 21632.82 384.91 42722.89 88888.00 2024-06-20 17:49:57.000 172 21632.89 384.98 42722.94 88888.00 2024-06-20 17:49:58.000 172 21632.98 385.05 42723.01 88888.00 2024-06-20 17:49:59.000 172 21633.05 385.08 42723.02 88888.00 2024-06-20 17:50:00.000 172 21633.06 385.05 42722.97 47840.63 2024-06-20 17:50:01.000 172 21633.04 385.01 42722.94 88888.00 2024-06-20 17:50:02.000 172 21633.08 385.01 42722.94 88888.00 2024-06-20 17:50:03.000 172 21633.13 384.99 42722.89 88888.00 2024-06-20 17:50:04.000 172 21633.13 384.98 42722.84 88888.00 2024-06-20 17:50:05.000 172 21633.15 384.98 42722.85 47840.77 2024-06-20 17:50:06.000 172 21633.15 384.95 42722.87 88888.00 2024-06-20 17:50:07.000 172 21633.12 384.93 42722.88 88888.00 2024-06-20 17:50:08.000 172 21633.12 384.98 42722.90 88888.00 2024-06-20 17:50:09.000 172 21633.19 385.04 42722.94 88888.00 2024-06-20 17:50:10.000 172 21633.24 385.05 42722.94 47840.51 2024-06-20 17:50:11.000 172 21633.25 385.00 42722.92 88888.00 2024-06-20 17:50:12.000 172 21633.25 384.98 42722.88 88888.00 2024-06-20 17:50:13.000 172 21633.26 384.97 42722.82 88888.00 2024-06-20 17:50:14.000 172 21633.28 384.95 42722.77 88888.00 2024-06-20 17:50:15.000 172 21633.30 384.92 42722.79 47840.53 2024-06-20 17:50:16.000 172 21633.30 384.88 42722.83 88888.00 2024-06-20 17:50:17.000 172 21633.29 384.89 42722.84 88888.00 2024-06-20 17:50:18.000 172 21633.28 384.89 42722.83 88888.00 2024-06-20 17:50:19.000 172 21633.27 384.89 42722.82 88888.00 2024-06-20 17:50:20.000 172 21633.25 384.94 42722.82 47840.99 2024-06-20 17:50:21.000 172 21633.21 384.99 42722.84 88888.00 2024-06-20 17:50:22.000 172 21633.16 384.98 42722.87 88888.00 2024-06-20 17:50:23.000 172 21633.15 384.94 42722.85 88888.00 2024-06-20 17:50:24.000 172 21633.16 384.92 42722.83 88888.00 2024-06-20 17:50:25.000 172 21633.15 384.94 42722.86 47840.52 2024-06-20 17:50:26.000 172 21633.13 384.94 42722.87 88888.00 2024-06-20 17:50:27.000 172 21633.16 384.92 42722.82 88888.00 2024-06-20 17:50:28.000 172 21633.18 384.91 42722.79 88888.00 2024-06-20 17:50:29.000 172 21633.17 384.92 42722.76 88888.00 2024-06-20 17:50:30.000 172 21633.15 384.90 42722.73 47840.44 2024-06-20 17:50:31.000 172 21633.15 384.89 42722.76 88888.00 2024-06-20 17:50:32.000 172 21633.18 384.93 42722.86 88888.00 2024-06-20 17:50:33.000 172 21633.21 384.95 42722.91 88888.00 2024-06-20 17:50:34.000 172 21633.19 384.95 42722.87 88888.00 2024-06-20 17:50:35.000 172 21633.19 384.97 42722.84 47840.71 2024-06-20 17:50:36.000 172 21633.22 384.98 42722.84 88888.00 2024-06-20 17:50:37.000 172 21633.22 384.99 42722.84 88888.00 2024-06-20 17:50:38.000 172 21633.20 384.99 42722.86 88888.00 2024-06-20 17:50:39.000 172 21633.24 384.98 42722.89 88888.00 2024-06-20 17:50:40.000 172 21633.29 384.96 42722.93 47840.94 2024-06-20 17:50:41.000 172 21633.29 384.94 42722.94 88888.00 2024-06-20 17:50:42.000 172 21633.28 384.94 42722.93 88888.00 2024-06-20 17:50:43.000 172 21633.29 384.93 42722.94 88888.00 2024-06-20 17:50:44.000 172 21633.34 384.87 42722.96 88888.00 2024-06-20 17:50:45.000 172 21633.38 384.83 42722.96 47840.78 2024-06-20 17:50:46.000 172 21633.38 384.82 42722.91 88888.00 2024-06-20 17:50:47.000 172 21633.38 384.80 42722.86 88888.00 2024-06-20 17:50:48.000 172 21633.43 384.75 42722.86 88888.00 2024-06-20 17:50:49.000 172 21633.46 384.72 42722.88 88888.00 2024-06-20 17:50:50.000 172 21633.41 384.70 42722.85 47840.54 2024-06-20 17:50:51.000 172 21633.38 384.69 42722.82 88888.00 2024-06-20 17:50:52.000 172 21633.40 384.71 42722.82 88888.00 2024-06-20 17:50:53.000 172 21633.45 384.75 42722.80 88888.00 2024-06-20 17:50:54.000 172 21633.49 384.80 42722.81 88888.00 2024-06-20 17:50:55.000 172 21633.53 384.87 42722.85 47840.89 2024-06-20 17:50:56.000 172 21633.52 384.92 42722.87 88888.00 2024-06-20 17:50:57.000 172 21633.47 384.94 42722.89 88888.00 2024-06-20 17:50:58.000 172 21633.44 384.93 42722.89 88888.00 2024-06-20 17:50:59.000 172 21633.48 384.92 42722.85 88888.00 2024-06-20 17:51:00.000 172 21633.52 384.90 42722.80 47840.37 2024-06-20 17:51:01.000 172 21633.46 384.82 42722.73 88888.00 2024-06-20 17:51:02.000 172 21633.37 384.73 42722.71 88888.00 2024-06-20 17:51:03.000 172 21633.37 384.72 42722.77 88888.00 2024-06-20 17:51:04.000 172 21633.44 384.78 42722.84 88888.00 2024-06-20 17:51:05.000 172 21633.53 384.86 42722.88 47840.62 2024-06-20 17:51:06.000 172 21633.57 384.89 42722.87 88888.00 2024-06-20 17:51:07.000 172 21633.58 384.87 42722.87 88888.00 2024-06-20 17:51:08.000 172 21633.56 384.82 42722.91 88888.00 2024-06-20 17:51:09.000 172 21633.55 384.77 42722.93 88888.00 2024-06-20 17:51:10.000 172 21633.59 384.77 42722.89 47840.87 2024-06-20 17:51:11.000 172 21633.66 384.80 42722.82 88888.00 2024-06-20 17:51:12.000 172 21633.69 384.81 42722.73 88888.00 2024-06-20 17:51:13.000 172 21633.69 384.83 42722.68 88888.00 2024-06-20 17:51:14.000 172 21633.66 384.88 42722.70 88888.00 2024-06-20 17:51:15.000 172 21633.64 384.93 42722.76 47840.57 2024-06-20 17:51:16.000 172 21633.64 384.92 42722.81 88888.00 2024-06-20 17:51:17.000 172 21633.62 384.87 42722.79 88888.00 2024-06-20 17:51:18.000 172 21633.60 384.81 42722.69 88888.00 2024-06-20 17:51:19.000 172 21633.59 384.80 42722.63 88888.00 2024-06-20 17:51:20.000 172 21633.58 384.81 42722.66 47840.55 2024-06-20 17:51:21.000 172 21633.61 384.84 42722.76 88888.00 2024-06-20 17:51:22.000 172 21633.63 384.88 42722.86 88888.00 2024-06-20 17:51:23.000 172 21633.56 384.89 42722.89 88888.00 2024-06-20 17:51:24.000 172 21633.50 384.89 42722.86 88888.00 2024-06-20 17:51:25.000 172 21633.56 384.91 42722.82 47840.70 2024-06-20 17:51:26.000 172 21633.60 384.88 42722.77 88888.00 2024-06-20 17:51:27.000 172 21633.60 384.85 42722.73 88888.00 2024-06-20 17:51:28.000 172 21633.58 384.85 42722.74 88888.00 2024-06-20 17:51:29.000 172 21633.53 384.87 42722.76 88888.00 2024-06-20 17:51:30.000 172 21633.49 384.85 42722.77 47840.80 2024-06-20 17:51:31.000 172 21633.51 384.83 42722.79 88888.00 2024-06-20 17:51:32.000 172 21633.58 384.87 42722.86 88888.00 2024-06-20 17:51:33.000 172 21633.64 384.94 42722.90 88888.00 2024-06-20 17:51:34.000 172 21633.63 384.93 42722.84 88888.00 2024-06-20 17:51:35.000 172 21633.58 384.88 42722.77 47840.98 2024-06-20 17:51:36.000 172 21633.60 384.86 42722.73 88888.00 2024-06-20 17:51:37.000 172 21633.66 384.86 42722.73 88888.00 2024-06-20 17:51:38.000 172 21633.68 384.87 42722.76 88888.00 2024-06-20 17:51:39.000 172 21633.69 384.85 42722.77 88888.00 2024-06-20 17:51:40.000 172 21633.73 384.83 42722.79 47841.05 2024-06-20 17:51:41.000 172 21633.75 384.85 42722.82 88888.00 2024-06-20 17:51:42.000 172 21633.72 384.88 42722.80 88888.00 2024-06-20 17:51:43.000 172 21633.72 384.89 42722.77 88888.00 2024-06-20 17:51:44.000 172 21633.75 384.90 42722.82 88888.00 2024-06-20 17:51:45.000 172 21633.79 384.89 42722.87 47840.89 2024-06-20 17:51:46.000 172 21633.83 384.87 42722.84 88888.00 2024-06-20 17:51:47.000 172 21633.83 384.88 42722.83 88888.00 2024-06-20 17:51:48.000 172 21633.81 384.88 42722.84 88888.00 2024-06-20 17:51:49.000 172 21633.76 384.84 42722.86 88888.00 2024-06-20 17:51:50.000 172 21633.72 384.78 42722.86 47841.23 2024-06-20 17:51:51.000 172 21633.70 384.73 42722.80 88888.00 2024-06-20 17:51:52.000 172 21633.72 384.74 42722.78 88888.00 2024-06-20 17:51:53.000 172 21633.73 384.80 42722.83 88888.00 2024-06-20 17:51:54.000 172 21633.69 384.84 42722.86 88888.00 2024-06-20 17:51:55.000 172 21633.66 384.88 42722.86 47840.87 2024-06-20 17:51:56.000 172 21633.65 384.91 42722.84 88888.00 2024-06-20 17:51:57.000 172 21633.65 384.94 42722.84 88888.00 2024-06-20 17:51:58.000 172 21633.64 385.00 42722.87 88888.00 2024-06-20 17:51:59.000 172 21633.63 385.04 42722.88 88888.00 2024-06-20 17:52:00.000 172 21633.65 385.07 42722.86 47841.00 2024-06-20 17:52:01.000 172 21633.64 385.05 42722.82 88888.00 2024-06-20 17:52:02.000 172 21633.61 385.00 42722.81 88888.00 2024-06-20 17:52:03.000 172 21633.61 384.99 42722.84 88888.00 2024-06-20 17:52:04.000 172 21633.63 385.02 42722.84 88888.00 2024-06-20 17:52:05.000 172 21633.65 385.01 42722.82 47841.22 2024-06-20 17:52:06.000 172 21633.63 385.02 42722.82 88888.00 2024-06-20 17:52:07.000 172 21633.53 385.07 42722.75 88888.00 2024-06-20 17:52:08.000 172 21633.43 385.11 42722.68 88888.00 2024-06-20 17:52:09.000 172 21633.39 385.12 42722.68 88888.00 2024-06-20 17:52:10.000 172 21633.39 385.12 42722.68 47840.91 2024-06-20 17:52:11.000 172 21633.40 385.15 42722.69 88888.00 2024-06-20 17:52:12.000 172 21633.38 385.17 42722.76 88888.00 2024-06-20 17:52:13.000 172 21633.34 385.15 42722.81 88888.00 2024-06-20 17:52:14.000 172 21633.30 385.15 42722.81 88888.00 2024-06-20 17:52:15.000 172 21633.27 385.14 42722.79 47840.93 2024-06-20 17:52:16.000 172 21633.28 385.13 42722.84 88888.00 2024-06-20 17:52:17.000 172 21633.37 385.19 42722.93 88888.00 2024-06-20 17:52:18.000 172 21633.47 385.23 42722.94 88888.00 2024-06-20 17:52:19.000 172 21633.45 385.24 42722.89 88888.00 2024-06-20 17:52:20.000 172 21633.38 385.25 42722.89 47840.69 2024-06-20 17:52:21.000 172 21633.32 385.24 42722.90 88888.00 2024-06-20 17:52:22.000 172 21633.33 385.24 42722.90 88888.00 2024-06-20 17:52:23.000 172 21633.42 385.26 42722.92 88888.00 2024-06-20 17:52:24.000 172 21633.48 385.26 42722.94 88888.00 2024-06-20 17:52:25.000 172 21633.46 385.25 42722.96 47841.20 2024-06-20 17:52:26.000 172 21633.43 385.22 42722.94 88888.00 2024-06-20 17:52:27.000 172 21633.47 385.17 42722.91 88888.00 2024-06-20 17:52:28.000 172 21633.52 385.13 42722.94 88888.00 2024-06-20 17:52:29.000 172 21633.54 385.11 42723.00 88888.00 2024-06-20 17:52:30.000 172 21633.53 385.12 42723.05 47841.46 2024-06-20 17:52:31.000 172 21633.53 385.15 42723.06 88888.00 2024-06-20 17:52:32.000 172 21633.53 385.15 42723.02 88888.00 2024-06-20 17:52:33.000 172 21633.49 385.15 42722.94 88888.00 2024-06-20 17:52:34.000 172 21633.47 385.17 42722.90 88888.00 2024-06-20 17:52:35.000 172 21633.50 385.19 42722.91 47840.85 2024-06-20 17:52:36.000 172 21633.53 385.24 42722.93 88888.00 2024-06-20 17:52:37.000 172 21633.52 385.30 42722.93 88888.00 2024-06-20 17:52:38.000 172 21633.52 385.33 42722.92 88888.00 2024-06-20 17:52:39.000 172 21633.60 385.35 42722.95 88888.00 2024-06-20 17:52:40.000 172 21633.65 385.33 42722.96 47841.35 2024-06-20 17:52:41.000 172 21633.64 385.31 42722.93 88888.00 2024-06-20 17:52:42.000 172 21633.65 385.31 42722.91 88888.00 2024-06-20 17:52:43.000 172 21633.67 385.28 42722.89 88888.00 2024-06-20 17:52:44.000 172 21633.67 385.23 42722.86 88888.00 2024-06-20 17:52:45.000 172 21633.64 385.21 42722.85 47841.24 2024-06-20 17:52:46.000 172 21633.61 385.19 42722.84 88888.00 2024-06-20 17:52:47.000 172 21633.59 385.18 42722.84 88888.00 2024-06-20 17:52:48.000 172 21633.60 385.19 42722.84 88888.00 2024-06-20 17:52:49.000 172 21633.62 385.19 42722.86 88888.00 2024-06-20 17:52:50.000 172 21633.66 385.17 42722.89 47841.43 2024-06-20 17:52:51.000 172 21633.70 385.16 42722.94 88888.00 2024-06-20 17:52:52.000 172 21633.71 385.17 42722.94 88888.00 2024-06-20 17:52:53.000 172 21633.66 385.18 42722.88 88888.00 2024-06-20 17:52:54.000 172 21633.61 385.17 42722.84 88888.00 2024-06-20 17:52:55.000 172 21633.65 385.23 42722.87 47841.09 2024-06-20 17:52:56.000 172 21633.71 385.29 42722.89 88888.00 2024-06-20 17:52:57.000 172 21633.72 385.26 42722.82 88888.00 2024-06-20 17:52:58.000 172 21633.69 385.19 42722.75 88888.00 2024-06-20 17:52:59.000 172 21633.67 385.19 42722.72 88888.00 2024-06-20 17:53:00.000 172 21633.69 385.23 42722.75 47841.23 2024-06-20 17:53:01.000 172 21633.74 385.29 42722.85 88888.00 2024-06-20 17:53:02.000 172 21633.78 385.30 42722.92 88888.00 2024-06-20 17:53:03.000 172 21633.78 385.29 42722.89 88888.00 2024-06-20 17:53:04.000 172 21633.76 385.24 42722.81 88888.00 2024-06-20 17:53:05.000 172 21633.76 385.14 42722.77 47840.86 2024-06-20 17:53:06.000 172 21633.81 385.08 42722.80 88888.00 2024-06-20 17:53:07.000 172 21633.90 385.11 42722.86 88888.00 2024-06-20 17:53:08.000 172 21633.94 385.11 42722.85 88888.00 2024-06-20 17:53:09.000 172 21633.95 385.06 42722.82 88888.00 2024-06-20 17:53:10.000 172 21633.96 385.02 42722.84 47841.49 2024-06-20 17:53:11.000 172 21633.97 385.00 42722.89 88888.00 2024-06-20 17:53:12.000 172 21634.00 384.98 42722.94 88888.00 2024-06-20 17:53:13.000 172 21634.02 384.97 42722.92 88888.00 2024-06-20 17:53:14.000 172 21634.00 384.98 42722.86 88888.00 2024-06-20 17:53:15.000 172 21634.00 385.01 42722.88 47841.47 2024-06-20 17:53:16.000 172 21634.01 385.06 42722.90 88888.00 2024-06-20 17:53:17.000 172 21634.02 385.08 42722.91 88888.00 2024-06-20 17:53:18.000 172 21634.05 385.06 42722.96 88888.00 2024-06-20 17:53:19.000 172 21634.07 385.00 42723.01 88888.00 2024-06-20 17:53:20.000 172 21634.09 384.96 42723.05 47841.49 2024-06-20 17:53:21.000 172 21634.11 384.98 42723.08 88888.00 2024-06-20 17:53:22.000 172 21634.12 385.03 42723.06 88888.00 2024-06-20 17:53:23.000 172 21634.13 385.08 42723.06 88888.00 2024-06-20 17:53:24.000 172 21634.10 385.12 42723.05 88888.00 2024-06-20 17:53:25.000 172 21634.08 385.12 42723.02 47841.30 2024-06-20 17:53:26.000 172 21634.09 385.12 42723.06 88888.00 2024-06-20 17:53:27.000 172 21634.10 385.12 42723.13 88888.00 2024-06-20 17:53:28.000 172 21634.10 385.12 42723.16 88888.00 2024-06-20 17:53:29.000 172 21634.14 385.13 42723.18 88888.00 2024-06-20 17:53:30.000 172 21634.18 385.10 42723.16 47841.43 2024-06-20 17:53:31.000 172 21634.19 385.09 42723.10 88888.00 2024-06-20 17:53:32.000 172 21634.18 385.10 42723.03 88888.00 2024-06-20 17:53:33.000 172 21634.20 385.11 42723.03 88888.00 2024-06-20 17:53:34.000 172 21634.28 385.11 42723.08 88888.00 2024-06-20 17:53:35.000 172 21634.33 385.11 42723.07 47841.39 2024-06-20 17:53:36.000 172 21634.30 385.08 42722.99 88888.00 2024-06-20 17:53:37.000 172 21634.31 385.08 42722.98 88888.00 2024-06-20 17:53:38.000 172 21634.33 385.09 42723.03 88888.00 2024-06-20 17:53:39.000 172 21634.29 385.04 42723.05 88888.00 2024-06-20 17:53:40.000 172 21634.25 384.98 42723.04 47841.27 2024-06-20 17:53:41.000 172 21634.28 384.93 42722.99 88888.00 2024-06-20 17:53:42.000 172 21634.34 384.91 42722.98 88888.00 2024-06-20 17:53:43.000 172 21634.37 384.92 42723.04 88888.00 2024-06-20 17:53:44.000 172 21634.38 384.97 42723.07 88888.00 2024-06-20 17:53:45.000 172 21634.37 385.01 42723.07 47841.46 2024-06-20 17:53:46.000 172 21634.34 384.98 42723.05 88888.00 2024-06-20 17:53:47.000 172 21634.36 384.93 42723.06 88888.00 2024-06-20 17:53:48.000 172 21634.43 384.93 42723.13 88888.00 2024-06-20 17:53:49.000 172 21634.45 384.92 42723.14 88888.00 2024-06-20 17:53:50.000 172 21634.39 384.90 42723.07 47841.36 2024-06-20 17:53:51.000 172 21634.37 384.92 42723.07 88888.00 2024-06-20 17:53:52.000 172 21634.40 384.92 42723.12 88888.00 2024-06-20 17:53:53.000 172 21634.41 384.91 42723.14 88888.00 2024-06-20 17:53:54.000 172 21634.40 384.94 42723.16 88888.00 2024-06-20 17:53:55.000 172 21634.39 384.99 42723.16 47841.32 2024-06-20 17:53:56.000 172 21634.34 385.02 42723.11 88888.00 2024-06-20 17:53:57.000 172 21634.29 385.03 42723.01 88888.00 2024-06-20 17:53:58.000 172 21634.28 385.04 42722.98 88888.00 2024-06-20 17:53:59.000 172 21634.27 385.03 42722.99 88888.00 2024-06-20 17:54:00.000 172 21634.25 385.03 42723.04 47841.34 2024-06-20 17:54:01.000 172 21634.28 385.05 42723.12 88888.00 2024-06-20 17:54:02.000 172 21634.34 385.06 42723.18 88888.00 2024-06-20 17:54:03.000 172 21634.36 385.01 42723.20 88888.00 2024-06-20 17:54:04.000 172 21634.32 384.97 42723.17 88888.00 2024-06-20 17:54:05.000 172 21634.28 384.98 42723.12 47841.17 2024-06-20 17:54:06.000 172 21634.25 385.00 42723.10 88888.00 2024-06-20 17:54:07.000 172 21634.24 385.02 42723.09 88888.00 2024-06-20 17:54:08.000 172 21634.22 385.00 42723.09 88888.00 2024-06-20 17:54:09.000 172 21634.22 384.95 42723.09 88888.00 2024-06-20 17:54:10.000 172 21634.26 384.95 42723.10 47841.28 2024-06-20 17:54:11.000 172 21634.35 384.97 42723.14 88888.00 2024-06-20 17:54:12.000 172 21634.41 384.98 42723.16 88888.00 2024-06-20 17:54:13.000 172 21634.43 384.99 42723.14 88888.00 2024-06-20 17:54:14.000 172 21634.43 385.01 42723.11 88888.00 2024-06-20 17:54:15.000 172 21634.41 385.02 42723.14 47841.68 2024-06-20 17:54:16.000 172 21634.38 384.96 42723.19 88888.00 2024-06-20 17:54:17.000 172 21634.37 384.88 42723.18 88888.00 2024-06-20 17:54:18.000 172 21634.39 384.87 42723.17 88888.00 2024-06-20 17:54:19.000 172 21634.41 384.90 42723.17 88888.00 2024-06-20 17:54:20.000 172 21634.42 384.90 42723.14 47841.42 2024-06-20 17:54:21.000 172 21634.41 384.90 42723.14 88888.00 2024-06-20 17:54:22.000 172 21634.39 384.94 42723.15 88888.00 2024-06-20 17:54:23.000 172 21634.40 384.98 42723.11 88888.00 2024-06-20 17:54:24.000 172 21634.39 385.01 42723.07 88888.00 2024-06-20 17:54:25.000 172 21634.35 385.04 42723.06 47841.47 2024-06-20 17:54:26.000 172 21634.32 385.10 42723.06 88888.00 2024-06-20 17:54:27.000 172 21634.35 385.14 42723.08 88888.00 2024-06-20 17:54:28.000 172 21634.42 385.14 42723.10 88888.00 2024-06-20 17:54:29.000 172 21634.45 385.13 42723.11 88888.00 2024-06-20 17:54:30.000 172 21634.41 385.13 42723.10 47841.83 2024-06-20 17:54:31.000 172 21634.36 385.15 42723.04 88888.00 2024-06-20 17:54:32.000 172 21634.33 385.13 42723.00 88888.00 2024-06-20 17:54:33.000 172 21634.33 385.08 42722.99 88888.00 2024-06-20 17:54:34.000 172 21634.34 385.10 42723.01 88888.00 2024-06-20 17:54:35.000 172 21634.38 385.18 42723.06 47841.39 2024-06-20 17:54:36.000 172 21634.46 385.24 42723.12 88888.00 2024-06-20 17:54:37.000 172 21634.52 385.22 42723.15 88888.00 2024-06-20 17:54:38.000 172 21634.53 385.17 42723.16 88888.00 2024-06-20 17:54:39.000 172 21634.49 385.10 42723.11 88888.00 2024-06-20 17:54:40.000 172 21634.45 385.05 42723.05 47841.69 2024-06-20 17:54:41.000 172 21634.45 385.04 42723.04 88888.00 2024-06-20 17:54:42.000 172 21634.47 385.09 42723.09 88888.00 2024-06-20 17:54:43.000 172 21634.51 385.14 42723.13 88888.00 2024-06-20 17:54:44.000 172 21634.56 385.13 42723.13 88888.00 2024-06-20 17:54:45.000 172 21634.59 385.06 42723.12 47841.67 2024-06-20 17:54:46.000 172 21634.57 385.05 42723.11 88888.00 2024-06-20 17:54:47.000 172 21634.54 385.07 42723.10 88888.00 2024-06-20 17:54:48.000 172 21634.57 385.02 42723.10 88888.00 2024-06-20 17:54:49.000 172 21634.60 384.94 42723.08 88888.00 2024-06-20 17:54:50.000 172 21634.60 384.92 42723.06 47841.70 2024-06-20 17:54:51.000 172 21634.60 384.96 42723.05 88888.00 2024-06-20 17:54:52.000 172 21634.63 385.01 42723.06 88888.00 2024-06-20 17:54:53.000 172 21634.65 385.05 42723.10 88888.00 2024-06-20 17:54:54.000 172 21634.64 385.07 42723.15 88888.00 2024-06-20 17:54:55.000 172 21634.66 385.02 42723.15 47841.54 2024-06-20 17:54:56.000 172 21634.70 384.96 42723.09 88888.00 2024-06-20 17:54:57.000 172 21634.73 384.92 42723.01 88888.00 2024-06-20 17:54:58.000 172 21634.70 384.92 42722.96 88888.00 2024-06-20 17:54:59.000 172 21634.69 384.96 42722.96 88888.00 2024-06-20 17:55:00.000 172 21634.75 385.01 42723.03 47841.77 2024-06-20 17:55:01.000 172 21634.81 385.02 42723.07 88888.00 2024-06-20 17:55:02.000 172 21634.82 384.98 42723.10 88888.00 2024-06-20 17:55:03.000 172 21634.82 385.00 42723.12 88888.00 2024-06-20 17:55:04.000 172 21634.85 385.05 42723.10 88888.00 2024-06-20 17:55:05.000 172 21634.85 385.06 42723.04 47841.57 2024-06-20 17:55:06.000 172 21634.82 385.06 42723.05 88888.00 2024-06-20 17:55:07.000 172 21634.78 385.08 42723.08 88888.00 2024-06-20 17:55:08.000 172 21634.79 385.08 42723.10 88888.00 2024-06-20 17:55:09.000 172 21634.79 385.08 42723.10 88888.00 2024-06-20 17:55:10.000 172 21634.79 385.12 42723.11 47841.43 2024-06-20 17:55:11.000 172 21634.79 385.13 42723.12 88888.00 2024-06-20 17:55:12.000 172 21634.79 385.05 42723.11 88888.00 2024-06-20 17:55:13.000 172 21634.77 384.96 42723.09 88888.00 2024-06-20 17:55:14.000 172 21634.75 384.93 42723.09 88888.00 2024-06-20 17:55:15.000 172 21634.73 384.93 42723.07 47841.71 2024-06-20 17:55:16.000 172 21634.75 384.99 42723.06 88888.00 2024-06-20 17:55:17.000 172 21634.80 385.09 42723.12 88888.00 2024-06-20 17:55:18.000 172 21634.83 385.12 42723.20 88888.00 2024-06-20 17:55:19.000 172 21634.84 385.14 42723.26 88888.00 2024-06-20 17:55:20.000 172 21634.84 385.16 42723.24 47841.90 2024-06-20 17:55:21.000 172 21634.84 385.11 42723.15 88888.00 2024-06-20 17:55:22.000 172 21634.86 385.06 42723.11 88888.00 2024-06-20 17:55:23.000 172 21634.90 385.05 42723.12 88888.00 2024-06-20 17:55:24.000 172 21634.89 385.07 42723.10 88888.00 2024-06-20 17:55:25.000 172 21634.86 385.10 42723.04 47841.81 2024-06-20 17:55:26.000 172 21634.86 385.09 42722.98 88888.00 2024-06-20 17:55:27.000 172 21634.89 385.04 42722.99 88888.00 2024-06-20 17:55:28.000 172 21634.90 384.98 42723.02 88888.00 2024-06-20 17:55:29.000 172 21634.93 384.93 42723.04 88888.00 2024-06-20 17:55:30.000 172 21635.00 384.92 42723.07 47841.55 2024-06-20 17:55:31.000 172 21635.07 384.91 42723.10 88888.00 2024-06-20 17:55:32.000 172 21635.07 384.89 42723.10 88888.00 2024-06-20 17:55:33.000 172 21635.06 384.93 42723.12 88888.00 2024-06-20 17:55:34.000 172 21635.07 384.97 42723.12 88888.00 2024-06-20 17:55:35.000 172 21635.08 384.99 42723.07 47842.01 2024-06-20 17:55:36.000 172 21635.10 384.98 42723.02 88888.00 2024-06-20 17:55:37.000 172 21635.12 384.93 42722.97 88888.00 2024-06-20 17:55:38.000 172 21635.15 384.88 42722.94 88888.00 2024-06-20 17:55:39.000 172 21635.17 384.88 42722.94 88888.00 2024-06-20 17:55:40.000 172 21635.17 384.89 42722.96 47841.44 2024-06-20 17:55:41.000 172 21635.23 384.91 42722.99 88888.00 2024-06-20 17:55:42.000 172 21635.31 384.93 42723.00 88888.00 2024-06-20 17:55:43.000 172 21635.31 384.92 42722.98 88888.00 2024-06-20 17:55:44.000 172 21635.28 384.91 42722.99 88888.00 2024-06-20 17:55:45.000 172 21635.26 384.89 42722.98 47841.61 2024-06-20 17:55:46.000 172 21635.27 384.84 42722.93 88888.00 2024-06-20 17:55:47.000 172 21635.28 384.83 42722.90 88888.00 2024-06-20 17:55:48.000 172 21635.28 384.84 42722.93 88888.00 2024-06-20 17:55:49.000 172 21635.30 384.85 42722.99 88888.00 2024-06-20 17:55:50.000 172 21635.37 384.84 42723.06 47842.05 2024-06-20 17:55:51.000 172 21635.43 384.84 42723.09 88888.00 2024-06-20 17:55:52.000 172 21635.45 384.86 42723.06 88888.00 2024-06-20 17:55:53.000 172 21635.47 384.88 42723.06 88888.00 2024-06-20 17:55:54.000 172 21635.48 384.85 42723.05 88888.00 2024-06-20 17:55:55.000 172 21635.46 384.81 42722.99 47841.56 2024-06-20 17:55:56.000 172 21635.41 384.77 42722.94 88888.00 2024-06-20 17:55:57.000 172 21635.40 384.77 42722.95 88888.00 2024-06-20 17:55:58.000 172 21635.47 384.85 42723.01 88888.00 2024-06-20 17:55:59.000 172 21635.52 384.94 42723.06 88888.00 2024-06-20 17:56:00.000 172 21635.49 384.96 42723.07 47841.67 2024-06-20 17:56:01.000 172 21635.43 384.90 42723.01 88888.00 2024-06-20 17:56:02.000 172 21635.47 384.81 42722.94 88888.00 2024-06-20 17:56:03.000 172 21635.54 384.78 42722.95 88888.00 2024-06-20 17:56:04.000 172 21635.55 384.76 42722.97 88888.00 2024-06-20 17:56:05.000 172 21635.50 384.73 42722.90 47841.43 2024-06-20 17:56:06.000 172 21635.48 384.75 42722.83 88888.00 2024-06-20 17:56:07.000 172 21635.49 384.82 42722.85 88888.00 2024-06-20 17:56:08.000 172 21635.52 384.86 42722.93 88888.00 2024-06-20 17:56:09.000 172 21635.60 384.84 42722.99 88888.00 2024-06-20 17:56:10.000 172 21635.65 384.79 42723.00 47841.91 2024-06-20 17:56:11.000 172 21635.61 384.77 42722.94 88888.00 2024-06-20 17:56:12.000 172 21635.55 384.80 42722.86 88888.00 2024-06-20 17:56:13.000 172 21635.51 384.83 42722.81 88888.00 2024-06-20 17:56:14.000 172 21635.49 384.83 42722.81 88888.00 2024-06-20 17:56:15.000 172 21635.51 384.84 42722.87 47842.05 2024-06-20 17:56:16.000 172 21635.56 384.85 42722.90 88888.00 2024-06-20 17:56:17.000 172 21635.64 384.86 42722.93 88888.00 2024-06-20 17:56:18.000 172 21635.70 384.84 42722.93 88888.00 2024-06-20 17:56:19.000 172 21635.69 384.78 42722.87 88888.00 2024-06-20 17:56:20.000 172 21635.65 384.72 42722.84 47841.79 2024-06-20 17:56:21.000 172 21635.63 384.73 42722.86 88888.00 2024-06-20 17:56:22.000 172 21635.66 384.80 42722.91 88888.00 2024-06-20 17:56:23.000 172 21635.73 384.88 42722.97 88888.00 2024-06-20 17:56:24.000 172 21635.81 384.88 42723.00 88888.00 2024-06-20 17:56:25.000 172 21635.86 384.82 42723.02 47842.46 2024-06-20 17:56:26.000 172 21635.88 384.77 42723.04 88888.00 2024-06-20 17:56:27.000 172 21635.82 384.69 42723.04 88888.00 2024-06-20 17:56:28.000 172 21635.74 384.61 42722.98 88888.00 2024-06-20 17:56:29.000 172 21635.76 384.62 42722.91 88888.00 2024-06-20 17:56:30.000 172 21635.83 384.75 42722.90 47841.99 2024-06-20 17:56:31.000 172 21635.87 384.83 42722.92 88888.00 2024-06-20 17:56:32.000 172 21635.87 384.79 42722.90 88888.00 2024-06-20 17:56:33.000 172 21635.86 384.74 42722.88 88888.00 2024-06-20 17:56:34.000 172 21635.87 384.72 42722.90 88888.00 2024-06-20 17:56:35.000 172 21635.90 384.69 42722.94 47841.70 2024-06-20 17:56:36.000 172 21635.92 384.63 42722.96 88888.00 2024-06-20 17:56:37.000 172 21635.94 384.60 42722.93 88888.00 2024-06-20 17:56:38.000 172 21635.95 384.61 42722.89 88888.00 2024-06-20 17:56:39.000 172 21636.01 384.66 42722.90 88888.00 2024-06-20 17:56:40.000 172 21636.10 384.70 42722.95 47841.74 2024-06-20 17:56:41.000 172 21636.15 384.73 42722.99 88888.00 2024-06-20 17:56:42.000 172 21636.12 384.75 42723.00 88888.00 2024-06-20 17:56:43.000 172 21636.12 384.74 42722.98 88888.00 2024-06-20 17:56:44.000 172 21636.13 384.69 42722.96 88888.00 2024-06-20 17:56:45.000 172 21636.13 384.68 42722.98 47841.99 2024-06-20 17:56:46.000 172 21636.15 384.69 42722.99 88888.00 2024-06-20 17:56:47.000 172 21636.14 384.69 42722.98 88888.00 2024-06-20 17:56:48.000 172 21636.11 384.71 42723.00 88888.00 2024-06-20 17:56:49.000 172 21636.09 384.78 42723.00 88888.00 2024-06-20 17:56:50.000 172 21636.09 384.82 42722.97 47842.04 2024-06-20 17:56:51.000 172 21636.09 384.80 42722.94 88888.00 2024-06-20 17:56:52.000 172 21636.09 384.75 42722.93 88888.00 2024-06-20 17:56:53.000 172 21636.09 384.71 42722.94 88888.00 2024-06-20 17:56:54.000 172 21636.11 384.66 42722.94 88888.00 2024-06-20 17:56:55.000 172 21636.14 384.66 42722.96 47842.06 2024-06-20 17:56:56.000 172 21636.14 384.75 42722.99 88888.00 2024-06-20 17:56:57.000 172 21636.10 384.81 42723.01 88888.00 2024-06-20 17:56:58.000 172 21636.05 384.81 42723.02 88888.00 2024-06-20 17:56:59.000 172 21636.04 384.82 42723.04 88888.00 2024-06-20 17:57:00.000 172 21636.07 384.87 42723.02 47842.01 2024-06-20 17:57:01.000 172 21636.09 384.91 42722.99 88888.00 2024-06-20 17:57:02.000 172 21636.13 384.87 42723.00 88888.00 2024-06-20 17:57:03.000 172 21636.20 384.75 42723.02 88888.00 2024-06-20 17:57:04.000 172 21636.24 384.69 42723.04 88888.00 2024-06-20 17:57:05.000 172 21636.22 384.72 42723.04 47841.98 2024-06-20 17:57:06.000 172 21636.23 384.75 42723.04 88888.00 2024-06-20 17:57:07.000 172 21636.31 384.75 42723.06 88888.00 2024-06-20 17:57:08.000 172 21636.36 384.77 42723.04 88888.00 2024-06-20 17:57:09.000 172 21636.39 384.79 42723.01 88888.00 2024-06-20 17:57:10.000 172 21636.40 384.79 42722.98 99999.00 2024-06-20 17:57:11.000 172 21636.35 384.78 42722.94 99999.00 2024-06-20 17:57:12.000 172 21636.34 384.79 42722.97 99999.00 2024-06-20 17:57:13.000 172 21636.43 384.84 42723.07 99999.00 2024-06-20 17:57:14.000 172 21636.53 384.83 42723.10 99999.00 2024-06-20 17:57:15.000 172 21636.57 384.76 42723.05 47842.15 2024-06-20 17:57:16.000 172 21636.53 384.73 42723.00 88888.00 2024-06-20 17:57:17.000 172 21636.46 384.74 42722.93 88888.00 2024-06-20 17:57:18.000 172 21636.43 384.78 42722.87 88888.00 2024-06-20 17:57:19.000 172 21636.45 384.83 42722.85 88888.00 2024-06-20 17:57:20.000 172 21636.49 384.88 42722.86 47842.20 2024-06-20 17:57:21.000 172 21636.50 384.94 42722.89 88888.00 2024-06-20 17:57:22.000 172 21636.46 384.97 42722.95 88888.00 2024-06-20 17:57:23.000 172 21636.40 384.93 42722.99 88888.00 2024-06-20 17:57:24.000 172 21636.33 384.88 42723.00 88888.00 2024-06-20 17:57:25.000 172 21636.27 384.88 42723.02 47841.90 2024-06-20 17:57:26.000 172 21636.26 384.89 42723.02 88888.00 2024-06-20 17:57:27.000 172 21636.28 384.88 42723.00 88888.00 2024-06-20 17:57:28.000 172 21636.28 384.84 42722.98 88888.00 2024-06-20 17:57:29.000 172 21636.30 384.87 42723.02 88888.00 2024-06-20 17:57:30.000 172 21636.33 384.95 42723.08 47842.27 2024-06-20 17:57:31.000 172 21636.33 384.98 42723.05 88888.00 2024-06-20 17:57:32.000 172 21636.30 384.95 42723.01 88888.00 2024-06-20 17:57:33.000 172 21636.28 384.93 42723.04 88888.00 2024-06-20 17:57:34.000 172 21636.29 384.93 42723.10 88888.00 2024-06-20 17:57:35.000 172 21636.31 384.89 42723.07 47842.16 2024-06-20 17:57:36.000 172 21636.34 384.81 42723.00 88888.00 2024-06-20 17:57:37.000 172 21636.40 384.81 42723.00 88888.00 2024-06-20 17:57:38.000 172 21636.47 384.89 42723.07 88888.00 2024-06-20 17:57:39.000 172 21636.52 384.91 42723.10 88888.00 2024-06-20 17:57:40.000 172 21636.57 384.92 42723.09 47842.62 2024-06-20 17:57:41.000 172 21636.60 384.93 42723.06 88888.00 2024-06-20 17:57:42.000 172 21636.62 384.89 42723.01 88888.00 2024-06-20 17:57:43.000 172 21636.63 384.90 42723.04 88888.00 2024-06-20 17:57:44.000 172 21636.64 384.95 42723.14 88888.00 2024-06-20 17:57:45.000 172 21636.64 384.97 42723.19 47842.15 2024-06-20 17:57:46.000 172 21636.63 384.94 42723.20 88888.00 2024-06-20 17:57:47.000 172 21636.57 384.88 42723.17 88888.00 2024-06-20 17:57:48.000 172 21636.48 384.83 42723.09 88888.00 2024-06-20 17:57:49.000 172 21636.44 384.81 42723.08 88888.00 2024-06-20 17:57:50.000 172 21636.41 384.82 42723.12 47842.64 2024-06-20 17:57:51.000 172 21636.37 384.82 42723.16 88888.00 2024-06-20 17:57:52.000 172 21636.38 384.84 42723.22 88888.00 2024-06-20 17:57:53.000 172 21636.44 384.90 42723.31 88888.00 2024-06-20 17:57:54.000 172 21636.46 384.95 42723.31 88888.00 2024-06-20 17:57:55.000 172 21636.39 384.96 42723.22 47842.54 2024-06-20 17:57:56.000 172 21636.35 384.95 42723.16 88888.00 2024-06-20 17:57:57.000 172 21636.37 384.94 42723.14 88888.00 2024-06-20 17:57:58.000 172 21636.42 384.94 42723.14 88888.00 2024-06-20 17:57:59.000 172 21636.42 384.93 42723.16 88888.00 2024-06-20 17:58:00.000 172 21636.41 384.96 42723.17 47842.25 2024-06-20 17:58:01.000 172 21636.43 385.04 42723.18 88888.00 2024-06-20 17:58:02.000 172 21636.48 385.08 42723.19 88888.00 2024-06-20 17:58:03.000 172 21636.53 385.08 42723.19 88888.00 2024-06-20 17:58:04.000 172 21636.54 385.04 42723.18 88888.00 2024-06-20 17:58:05.000 172 21636.49 384.97 42723.14 47842.49 2024-06-20 17:58:06.000 172 21636.43 384.94 42723.13 88888.00 2024-06-20 17:58:07.000 172 21636.41 384.96 42723.16 88888.00 2024-06-20 17:58:08.000 172 21636.39 384.99 42723.19 88888.00 2024-06-20 17:58:09.000 172 21636.38 385.01 42723.22 88888.00 2024-06-20 17:58:10.000 172 21636.40 385.04 42723.26 47842.63 2024-06-20 17:58:11.000 172 21636.45 385.07 42723.27 88888.00 2024-06-20 17:58:12.000 172 21636.50 385.09 42723.28 88888.00 2024-06-20 17:58:13.000 172 21636.49 385.07 42723.28 88888.00 2024-06-20 17:58:14.000 172 21636.42 385.03 42723.22 88888.00 2024-06-20 17:58:15.000 172 21636.37 385.00 42723.16 47842.28 2024-06-20 17:58:16.000 172 21636.38 385.01 42723.17 88888.00 2024-06-20 17:58:17.000 172 21636.41 385.06 42723.23 88888.00 2024-06-20 17:58:18.000 172 21636.42 385.09 42723.29 88888.00 2024-06-20 17:58:19.000 172 21636.45 385.07 42723.30 88888.00 2024-06-20 17:58:20.000 172 21636.49 385.07 42723.26 47842.53 2024-06-20 17:58:21.000 172 21636.48 385.08 42723.22 88888.00 2024-06-20 17:58:22.000 172 21636.48 385.10 42723.20 88888.00 2024-06-20 17:58:23.000 172 21636.51 385.13 42723.19 88888.00 2024-06-20 17:58:24.000 172 21636.54 385.14 42723.19 88888.00 2024-06-20 17:58:25.000 172 21636.55 385.11 42723.23 47842.56 2024-06-20 17:58:26.000 172 21636.57 385.10 42723.25 88888.00 2024-06-20 17:58:27.000 172 21636.59 385.10 42723.20 88888.00 2024-06-20 17:58:28.000 172 21636.57 385.07 42723.11 88888.00 2024-06-20 17:58:29.000 172 21636.53 385.07 42723.11 88888.00 2024-06-20 17:58:30.000 172 21636.50 385.06 42723.17 47842.63 2024-06-20 17:58:31.000 172 21636.44 385.05 42723.15 88888.00 2024-06-20 17:58:32.000 172 21636.41 385.06 42723.12 88888.00 2024-06-20 17:58:33.000 172 21636.43 385.08 42723.14 88888.00 2024-06-20 17:58:34.000 172 21636.48 385.09 42723.21 88888.00 2024-06-20 17:58:35.000 172 21636.55 385.09 42723.26 47842.25 2024-06-20 17:58:36.000 172 21636.61 385.11 42723.26 88888.00 2024-06-20 17:58:37.000 172 21636.62 385.12 42723.21 88888.00 2024-06-20 17:58:38.000 172 21636.60 385.05 42723.18 88888.00 2024-06-20 17:58:39.000 172 21636.58 384.98 42723.17 88888.00 2024-06-20 17:58:40.000 172 21636.56 384.94 42723.14 47842.80 2024-06-20 17:58:41.000 172 21636.55 384.96 42723.12 88888.00 2024-06-20 17:58:42.000 172 21636.56 385.04 42723.16 88888.00 2024-06-20 17:58:43.000 172 21636.53 385.12 42723.23 88888.00 2024-06-20 17:58:44.000 172 21636.52 385.14 42723.25 88888.00 2024-06-20 17:58:45.000 172 21636.55 385.12 42723.25 47842.94 2024-06-20 17:58:46.000 172 21636.58 385.09 42723.24 88888.00 2024-06-20 17:58:47.000 172 21636.60 385.06 42723.19 88888.00 2024-06-20 17:58:48.000 172 21636.65 385.04 42723.20 88888.00 2024-06-20 17:58:49.000 172 21636.71 385.06 42723.27 88888.00 2024-06-20 17:58:50.000 172 21636.70 385.08 42723.29 47842.39 2024-06-20 17:58:51.000 172 21636.65 385.10 42723.26 88888.00 2024-06-20 17:58:52.000 172 21636.64 385.15 42723.27 88888.00 2024-06-20 17:58:53.000 172 21636.71 385.19 42723.29 88888.00 2024-06-20 17:58:54.000 172 21636.74 385.19 42723.27 88888.00 2024-06-20 17:58:55.000 172 21636.69 385.15 42723.25 47842.56 2024-06-20 17:58:56.000 172 21636.68 385.13 42723.29 88888.00 2024-06-20 17:58:57.000 172 21636.75 385.12 42723.36 88888.00 2024-06-20 17:58:58.000 172 21636.82 385.10 42723.40 88888.00 2024-06-20 17:58:59.000 172 21636.85 385.12 42723.40 88888.00 2024-06-20 17:59:00.000 172 21636.83 385.15 42723.39 47842.68 2024-06-20 17:59:01.000 172 21636.81 385.18 42723.41 88888.00 2024-06-20 17:59:02.000 172 21636.76 385.18 42723.40 88888.00 2024-06-20 17:59:03.000 172 21636.70 385.15 42723.34 88888.00 2024-06-20 17:59:04.000 172 21636.70 385.13 42723.31 88888.00 2024-06-20 17:59:05.000 172 21636.69 385.15 42723.33 47842.58 2024-06-20 17:59:06.000 172 21636.65 385.20 42723.40 88888.00 2024-06-20 17:59:07.000 172 21636.67 385.25 42723.47 88888.00 2024-06-20 17:59:08.000 172 21636.73 385.26 42723.49 88888.00 2024-06-20 17:59:09.000 172 21636.81 385.30 42723.49 88888.00 2024-06-20 17:59:10.000 172 21636.84 385.32 42723.49 47842.30 2024-06-20 17:59:11.000 172 21636.79 385.28 42723.40 88888.00 2024-06-20 17:59:12.000 172 21636.70 385.25 42723.32 88888.00 2024-06-20 17:59:13.000 172 21636.69 385.26 42723.35 88888.00 2024-06-20 17:59:14.000 172 21636.77 385.26 42723.43 88888.00 2024-06-20 17:59:15.000 172 21636.84 385.28 42723.48 47842.61 2024-06-20 17:59:16.000 172 21636.85 385.31 42723.52 88888.00 2024-06-20 17:59:17.000 172 21636.85 385.26 42723.52 88888.00 2024-06-20 17:59:18.000 172 21636.84 385.20 42723.50 88888.00 2024-06-20 17:59:19.000 172 21636.81 385.20 42723.48 88888.00 2024-06-20 17:59:20.000 172 21636.82 385.22 42723.48 47843.01 2024-06-20 17:59:21.000 172 21636.84 385.19 42723.47 88888.00 2024-06-20 17:59:22.000 172 21636.82 385.20 42723.47 88888.00 2024-06-20 17:59:23.000 172 21636.81 385.29 42723.50 88888.00 2024-06-20 17:59:24.000 172 21636.83 385.36 42723.55 88888.00 2024-06-20 17:59:25.000 172 21636.90 385.36 42723.58 47842.77 2024-06-20 17:59:26.000 172 21636.94 385.37 42723.57 88888.00 2024-06-20 17:59:27.000 172 21636.94 385.36 42723.55 88888.00 2024-06-20 17:59:28.000 172 21636.89 385.32 42723.51 88888.00 2024-06-20 17:59:29.000 172 21636.85 385.31 42723.51 88888.00 2024-06-20 17:59:30.000 172 21636.85 385.31 42723.52 47842.61 2024-06-20 17:59:31.000 172 21636.89 385.27 42723.51 88888.00 2024-06-20 17:59:32.000 172 21636.91 385.30 42723.54 88888.00 2024-06-20 17:59:33.000 172 21636.90 385.39 42723.59 88888.00 2024-06-20 17:59:34.000 172 21636.88 385.45 42723.58 88888.00 2024-06-20 17:59:35.000 172 21636.85 385.46 42723.55 47843.14 2024-06-20 17:59:36.000 172 21636.83 385.43 42723.52 88888.00 2024-06-20 17:59:37.000 172 21636.82 385.43 42723.52 88888.00 2024-06-20 17:59:38.000 172 21636.80 385.45 42723.56 88888.00 2024-06-20 17:59:39.000 172 21636.80 385.46 42723.62 88888.00 2024-06-20 17:59:40.000 172 21636.83 385.49 42723.66 47842.80 2024-06-20 17:59:41.000 172 21636.86 385.56 42723.64 88888.00 2024-06-20 17:59:42.000 172 21636.86 385.59 42723.61 88888.00 2024-06-20 17:59:43.000 172 21636.84 385.51 42723.58 88888.00 2024-06-20 17:59:44.000 172 21636.83 385.42 42723.59 88888.00 2024-06-20 17:59:45.000 172 21636.82 385.40 42723.62 47842.71 2024-06-20 17:59:46.000 172 21636.81 385.41 42723.62 88888.00 2024-06-20 17:59:47.000 172 21636.84 385.39 42723.57 88888.00 2024-06-20 17:59:48.000 172 21636.91 385.40 42723.59 88888.00 2024-06-20 17:59:49.000 172 21636.94 385.48 42723.65 88888.00 2024-06-20 17:59:50.000 172 21636.91 385.56 42723.66 47842.91 2024-06-20 17:59:51.000 172 21636.88 385.56 42723.62 88888.00 2024-06-20 17:59:52.000 172 21636.84 385.51 42723.59 88888.00 2024-06-20 17:59:53.000 172 21636.84 385.50 42723.58 88888.00 2024-06-20 17:59:54.000 172 21636.88 385.50 42723.60 88888.00 2024-06-20 17:59:55.000 172 21636.90 385.48 42723.62 47843.09 2024-06-20 17:59:56.000 172 21636.91 385.50 42723.66 88888.00 2024-06-20 17:59:57.000 172 21636.94 385.52 42723.71 88888.00 2024-06-20 17:59:58.000 172 21636.98 385.52 42723.76 88888.00 2024-06-20 17:59:59.000 172 21636.99 385.54 42723.76 88888.00 2024-06-20 18:00:00.000 172 21636.97 385.56 42723.73 47842.96 2024-06-20 18:00:01.000 172 21636.92 385.55 42723.69 88888.00 2024-06-20 18:00:02.000 172 21636.88 385.54 42723.64 88888.00 2024-06-20 18:00:03.000 172 21636.88 385.55 42723.61 88888.00 2024-06-20 18:00:04.000 172 21636.90 385.54 42723.62 88888.00 2024-06-20 18:00:05.000 172 21636.90 385.56 42723.68 47843.10 2024-06-20 18:00:06.000 172 21636.88 385.61 42723.73 88888.00 2024-06-20 18:00:07.000 172 21636.86 385.64 42723.76 88888.00 2024-06-20 18:00:08.000 172 21636.84 385.65 42723.74 88888.00 2024-06-20 18:00:09.000 172 21636.82 385.66 42723.72 88888.00 2024-06-20 18:00:10.000 172 21636.80 385.62 42723.74 47843.21 2024-06-20 18:00:11.000 172 21636.80 385.60 42723.78 88888.00 2024-06-20 18:00:12.000 172 21636.81 385.60 42723.80 88888.00 2024-06-20 18:00:13.000 172 21636.85 385.62 42723.81 88888.00 2024-06-20 18:00:14.000 172 21636.88 385.64 42723.83 88888.00 2024-06-20 18:00:15.000 172 21636.84 385.66 42723.86 47842.78 2024-06-20 18:00:16.000 172 21636.83 385.67 42723.89 88888.00 2024-06-20 18:00:17.000 172 21636.87 385.65 42723.86 88888.00 2024-06-20 18:00:18.000 172 21636.92 385.62 42723.79 88888.00 2024-06-20 18:00:19.000 172 21636.97 385.58 42723.71 88888.00 2024-06-20 18:00:20.000 172 21637.00 385.55 42723.70 47843.06 2024-06-20 18:00:21.000 172 21637.04 385.58 42723.77 88888.00 2024-06-20 18:00:22.000 172 21637.05 385.62 42723.82 88888.00 2024-06-20 18:00:23.000 172 21637.03 385.63 42723.77 88888.00 2024-06-20 18:00:24.000 172 21637.06 385.64 42723.72 88888.00 2024-06-20 18:00:25.000 172 21637.10 385.67 42723.75 47843.01 2024-06-20 18:00:26.000 172 21637.09 385.64 42723.79 88888.00 2024-06-20 18:00:27.000 172 21637.06 385.56 42723.82 88888.00 2024-06-20 18:00:28.000 172 21637.04 385.54 42723.84 88888.00 2024-06-20 18:00:29.000 172 21637.05 385.60 42723.84 88888.00 2024-06-20 18:00:30.000 172 21637.10 385.65 42723.84 47843.14 2024-06-20 18:00:31.000 172 21637.16 385.64 42723.85 88888.00 2024-06-20 18:00:32.000 172 21637.18 385.60 42723.85 88888.00 2024-06-20 18:00:33.000 172 21637.19 385.54 42723.85 88888.00 2024-06-20 18:00:34.000 172 21637.13 385.50 42723.84 88888.00 2024-06-20 18:00:35.000 172 21637.08 385.49 42723.82 47843.27 2024-06-20 18:00:36.000 172 21637.11 385.52 42723.85 88888.00 2024-06-20 18:00:37.000 172 21637.13 385.54 42723.86 88888.00 2024-06-20 18:00:38.000 172 21637.10 385.57 42723.83 88888.00 2024-06-20 18:00:39.000 172 21637.09 385.62 42723.85 88888.00 2024-06-20 18:00:40.000 172 21637.14 385.63 42723.89 47843.51 2024-06-20 18:00:41.000 172 21637.19 385.59 42723.89 88888.00 2024-06-20 18:00:42.000 172 21637.19 385.55 42723.86 88888.00 2024-06-20 18:00:43.000 172 21637.17 385.50 42723.85 88888.00 2024-06-20 18:00:44.000 172 21637.18 385.47 42723.86 88888.00 2024-06-20 18:00:45.000 172 21637.17 385.48 42723.82 47843.46 2024-06-20 18:00:46.000 172 21637.14 385.50 42723.80 88888.00 2024-06-20 18:00:47.000 172 21637.13 385.54 42723.82 88888.00 2024-06-20 18:00:48.000 172 21637.13 385.59 42723.85 88888.00 2024-06-20 18:00:49.000 172 21637.10 385.59 42723.87 88888.00 2024-06-20 18:00:50.000 172 21637.08 385.55 42723.90 47843.13 2024-06-20 18:00:51.000 172 21637.10 385.51 42723.89 88888.00 2024-06-20 18:00:52.000 172 21637.15 385.49 42723.86 88888.00 2024-06-20 18:00:53.000 172 21637.20 385.49 42723.83 88888.00 2024-06-20 18:00:54.000 172 21637.24 385.48 42723.84 88888.00 2024-06-20 18:00:55.000 172 21637.24 385.48 42723.86 47843.49 2024-06-20 18:00:56.000 172 21637.22 385.51 42723.85 88888.00 2024-06-20 18:00:57.000 172 21637.23 385.54 42723.84 88888.00 2024-06-20 18:00:58.000 172 21637.27 385.54 42723.82 88888.00 2024-06-20 18:00:59.000 172 21637.26 385.53 42723.76 88888.00 2024-06-20 18:01:00.000 172 21637.27 385.48 42723.71 47842.94 2024-06-20 18:01:01.000 172 21637.32 385.44 42723.69 88888.00 2024-06-20 18:01:02.000 172 21637.38 385.41 42723.69 88888.00 2024-06-20 18:01:03.000 172 21637.44 385.40 42723.74 88888.00 2024-06-20 18:01:04.000 172 21637.47 385.41 42723.81 88888.00 2024-06-20 18:01:05.000 172 21637.48 385.41 42723.81 47843.46 2024-06-20 18:01:06.000 172 21637.48 385.42 42723.74 88888.00 2024-06-20 18:01:07.000 172 21637.48 385.44 42723.69 88888.00 2024-06-20 18:01:08.000 172 21637.45 385.42 42723.67 88888.00 2024-06-20 18:01:09.000 172 21637.44 385.39 42723.65 88888.00 2024-06-20 18:01:10.000 172 21637.47 385.38 42723.63 47843.61 2024-06-20 18:01:11.000 172 21637.50 385.38 42723.64 88888.00 2024-06-20 18:01:12.000 172 21637.53 385.42 42723.68 88888.00 2024-06-20 18:01:13.000 172 21637.54 385.48 42723.74 88888.00 2024-06-20 18:01:14.000 172 21637.54 385.50 42723.79 88888.00 2024-06-20 18:01:15.000 172 21637.50 385.44 42723.78 47843.71 2024-06-20 18:01:16.000 172 21637.43 385.41 42723.74 88888.00 2024-06-20 18:01:17.000 172 21637.42 385.44 42723.73 88888.00 2024-06-20 18:01:18.000 172 21637.47 385.45 42723.73 88888.00 2024-06-20 18:01:19.000 172 21637.49 385.44 42723.73 88888.00 2024-06-20 18:01:20.000 172 21637.48 385.47 42723.78 47843.48 2024-06-20 18:01:21.000 172 21637.49 385.52 42723.83 88888.00 2024-06-20 18:01:22.000 172 21637.51 385.55 42723.85 88888.00 2024-06-20 18:01:23.000 172 21637.52 385.53 42723.82 88888.00 2024-06-20 18:01:24.000 172 21637.50 385.48 42723.75 88888.00 2024-06-20 18:01:25.000 172 21637.48 385.41 42723.70 47843.68 2024-06-20 18:01:26.000 172 21637.52 385.39 42723.65 88888.00 2024-06-20 18:01:27.000 172 21637.59 385.39 42723.64 88888.00 2024-06-20 18:01:28.000 172 21637.65 385.36 42723.70 88888.00 2024-06-20 18:01:29.000 172 21637.68 385.31 42723.78 88888.00 2024-06-20 18:01:30.000 172 21637.70 385.31 42723.81 47843.17 2024-06-20 18:01:31.000 172 21637.70 385.35 42723.84 88888.00 2024-06-20 18:01:32.000 172 21637.67 385.35 42723.86 88888.00 2024-06-20 18:01:33.000 172 21637.66 385.31 42723.81 88888.00 2024-06-20 18:01:34.000 172 21637.68 385.30 42723.73 88888.00 2024-06-20 18:01:35.000 172 21637.69 385.35 42723.75 47843.39 2024-06-20 18:01:36.000 172 21637.70 385.40 42723.82 88888.00 2024-06-20 18:01:37.000 172 21637.71 385.42 42723.87 88888.00 2024-06-20 18:01:38.000 172 21637.69 385.42 42723.85 88888.00 2024-06-20 18:01:39.000 172 21637.69 385.41 42723.80 88888.00 2024-06-20 18:01:40.000 172 21637.70 385.39 42723.77 47843.19 2024-06-20 18:01:41.000 172 21637.68 385.35 42723.74 88888.00 2024-06-20 18:01:42.000 172 21637.67 385.37 42723.71 88888.00 2024-06-20 18:01:43.000 172 21637.70 385.42 42723.69 88888.00 2024-06-20 18:01:44.000 172 21637.76 385.47 42723.72 88888.00 2024-06-20 18:01:45.000 172 21637.80 385.50 42723.79 47843.36 2024-06-20 18:01:46.000 172 21637.80 385.52 42723.83 88888.00 2024-06-20 18:01:47.000 172 21637.81 385.51 42723.82 88888.00 2024-06-20 18:01:48.000 172 21637.81 385.46 42723.78 88888.00 2024-06-20 18:01:49.000 172 21637.78 385.42 42723.75 88888.00 2024-06-20 18:01:50.000 172 21637.77 385.40 42723.78 47843.34 2024-06-20 18:01:51.000 172 21637.78 385.41 42723.83 88888.00 2024-06-20 18:01:52.000 172 21637.77 385.42 42723.83 88888.00 2024-06-20 18:01:53.000 172 21637.75 385.44 42723.78 88888.00 2024-06-20 18:01:54.000 172 21637.75 385.49 42723.74 88888.00 2024-06-20 18:01:55.000 172 21637.72 385.53 42723.73 47843.56 2024-06-20 18:01:56.000 172 21637.66 385.52 42723.75 88888.00 2024-06-20 18:01:57.000 172 21637.62 385.50 42723.77 88888.00 2024-06-20 18:01:58.000 172 21637.65 385.48 42723.77 88888.00 2024-06-20 18:01:59.000 172 21637.69 385.46 42723.76 88888.00 2024-06-20 18:02:00.000 172 21637.70 385.46 42723.77 47843.63 2024-06-20 18:02:01.000 172 21637.73 385.50 42723.79 88888.00 2024-06-20 18:02:02.000 172 21637.79 385.56 42723.81 88888.00 2024-06-20 18:02:03.000 172 21637.85 385.57 42723.82 88888.00 2024-06-20 18:02:04.000 172 21637.85 385.51 42723.85 88888.00 2024-06-20 18:02:05.000 172 21637.84 385.47 42723.88 47843.44 2024-06-20 18:02:06.000 172 21637.82 385.44 42723.88 88888.00 2024-06-20 18:02:07.000 172 21637.84 385.42 42723.86 88888.00 2024-06-20 18:02:08.000 172 21637.89 385.41 42723.86 88888.00 2024-06-20 18:02:09.000 172 21637.96 385.41 42723.87 88888.00 2024-06-20 18:02:10.000 172 21638.01 385.43 42723.88 47843.72 2024-06-20 18:02:11.000 172 21638.03 385.48 42723.88 88888.00 2024-06-20 18:02:12.000 172 21638.00 385.52 42723.87 88888.00 2024-06-20 18:02:13.000 172 21637.99 385.50 42723.86 88888.00 2024-06-20 18:02:14.000 172 21638.02 385.44 42723.85 88888.00 2024-06-20 18:02:15.000 172 21638.09 385.39 42723.80 47843.74 2024-06-20 18:02:16.000 172 21638.17 385.36 42723.74 88888.00 2024-06-20 18:02:17.000 172 21638.22 385.35 42723.72 88888.00 2024-06-20 18:02:18.000 172 21638.25 385.37 42723.77 88888.00 2024-06-20 18:02:19.000 172 21638.26 385.44 42723.85 88888.00 2024-06-20 18:02:20.000 172 21638.27 385.50 42723.89 47843.49 2024-06-20 18:02:21.000 172 21638.23 385.48 42723.88 88888.00 2024-06-20 18:02:22.000 172 21638.14 385.39 42723.81 88888.00 2024-06-20 18:02:23.000 172 21638.10 385.36 42723.78 88888.00 2024-06-20 18:02:24.000 172 21638.13 385.36 42723.81 88888.00 2024-06-20 18:02:25.000 172 21638.13 385.37 42723.82 47844.01 2024-06-20 18:02:26.000 172 21638.09 385.38 42723.78 88888.00 2024-06-20 18:02:27.000 172 21638.07 385.39 42723.79 88888.00 2024-06-20 18:02:28.000 172 21638.09 385.40 42723.87 88888.00 2024-06-20 18:02:29.000 172 21638.15 385.44 42723.93 88888.00 2024-06-20 18:02:30.000 172 21638.17 385.50 42723.94 47843.63 2024-06-20 18:02:31.000 172 21638.12 385.50 42723.91 88888.00 2024-06-20 18:02:32.000 172 21638.07 385.45 42723.84 88888.00 2024-06-20 18:02:33.000 172 21638.06 385.41 42723.82 88888.00 2024-06-20 18:02:34.000 172 21638.05 385.38 42723.81 88888.00 2024-06-20 18:02:35.000 172 21638.07 385.37 42723.80 47843.79 2024-06-20 18:02:36.000 172 21638.13 385.39 42723.81 88888.00 2024-06-20 18:02:37.000 172 21638.17 385.40 42723.83 88888.00 2024-06-20 18:02:38.000 172 21638.16 385.43 42723.82 88888.00 2024-06-20 18:02:39.000 172 21638.11 385.47 42723.78 88888.00 2024-06-20 18:02:40.000 172 21638.09 385.54 42723.74 47843.76 2024-06-20 18:02:41.000 172 21638.12 385.58 42723.76 88888.00 2024-06-20 18:02:42.000 172 21638.16 385.55 42723.77 88888.00 2024-06-20 18:02:43.000 172 21638.17 385.50 42723.76 88888.00 2024-06-20 18:02:44.000 172 21638.16 385.49 42723.77 88888.00 2024-06-20 18:02:45.000 172 21638.17 385.48 42723.79 47843.53 2024-06-20 18:02:46.000 172 21638.21 385.48 42723.79 88888.00 2024-06-20 18:02:47.000 172 21638.25 385.48 42723.76 88888.00 2024-06-20 18:02:48.000 172 21638.29 385.47 42723.77 88888.00 2024-06-20 18:02:49.000 172 21638.32 385.43 42723.81 88888.00 2024-06-20 18:02:50.000 172 21638.33 385.41 42723.82 47843.90 2024-06-20 18:02:51.000 172 21638.36 385.43 42723.82 88888.00 2024-06-20 18:02:52.000 172 21638.41 385.45 42723.85 88888.00 2024-06-20 18:02:53.000 172 21638.44 385.45 42723.86 88888.00 2024-06-20 18:02:54.000 172 21638.41 385.43 42723.83 88888.00 2024-06-20 18:02:55.000 172 21638.34 385.42 42723.79 99999.00 2024-06-20 18:02:56.000 172 21638.31 385.46 42723.76 99999.00 2024-06-20 18:02:57.000 172 21638.33 385.49 42723.77 99999.00 2024-06-20 18:02:58.000 172 21638.35 385.48 42723.77 99999.00 2024-06-20 18:02:59.000 172 21638.34 385.46 42723.75 99999.00 2024-06-20 18:03:00.000 172 21638.35 385.46 42723.76 47843.95 2024-06-20 18:03:01.000 172 21638.39 385.44 42723.79 88888.00 2024-06-20 18:03:02.000 172 21638.42 385.39 42723.81 88888.00 2024-06-20 18:03:03.000 172 21638.44 385.38 42723.81 88888.00 2024-06-20 18:03:04.000 172 21638.42 385.36 42723.79 88888.00 2024-06-20 18:03:05.000 172 21638.35 385.34 42723.78 47843.51 2024-06-20 18:03:06.000 172 21638.31 385.36 42723.79 88888.00 2024-06-20 18:03:07.000 172 21638.32 385.36 42723.79 88888.00 2024-06-20 18:03:08.000 172 21638.37 385.35 42723.81 88888.00 2024-06-20 18:03:09.000 172 21638.42 385.41 42723.89 88888.00 2024-06-20 18:03:10.000 172 21638.44 385.45 42723.92 47843.62 2024-06-20 18:03:11.000 172 21638.43 385.39 42723.90 88888.00 2024-06-20 18:03:12.000 172 21638.43 385.34 42723.87 88888.00 2024-06-20 18:03:13.000 172 21638.42 385.32 42723.86 88888.00 2024-06-20 18:03:14.000 172 21638.44 385.31 42723.86 88888.00 2024-06-20 18:03:15.000 172 21638.48 385.35 42723.86 47843.87 2024-06-20 18:03:16.000 172 21638.53 385.38 42723.88 88888.00 2024-06-20 18:03:17.000 172 21638.57 385.38 42723.90 88888.00 2024-06-20 18:03:18.000 172 21638.60 385.36 42723.86 88888.00 2024-06-20 18:03:19.000 172 21638.62 385.31 42723.79 88888.00 2024-06-20 18:03:20.000 172 21638.60 385.23 42723.76 47844.04 2024-06-20 18:03:21.000 172 21638.58 385.13 42723.73 88888.00 2024-06-20 18:03:22.000 172 21638.61 385.14 42723.72 88888.00 2024-06-20 18:03:23.000 172 21638.68 385.20 42723.73 88888.00 2024-06-20 18:03:24.000 172 21638.74 385.22 42723.75 88888.00 2024-06-20 18:03:25.000 172 21638.78 385.21 42723.77 47844.10 2024-06-20 18:03:26.000 172 21638.81 385.20 42723.76 88888.00 2024-06-20 18:03:27.000 172 21638.80 385.18 42723.75 88888.00 2024-06-20 18:03:28.000 172 21638.77 385.19 42723.75 88888.00 2024-06-20 18:03:29.000 172 21638.72 385.22 42723.73 88888.00 2024-06-20 18:03:30.000 172 21638.69 385.23 42723.71 47844.07 2024-06-20 18:03:31.000 172 21638.73 385.23 42723.75 88888.00 2024-06-20 18:03:32.000 172 21638.72 385.20 42723.78 88888.00 2024-06-20 18:03:33.000 172 21638.66 385.16 42723.73 88888.00 2024-06-20 18:03:34.000 172 21638.63 385.15 42723.69 88888.00 2024-06-20 18:03:35.000 172 21638.68 385.18 42723.73 47843.78 2024-06-20 18:03:36.000 172 21638.77 385.21 42723.80 88888.00 2024-06-20 18:03:37.000 172 21638.81 385.22 42723.79 88888.00 2024-06-20 18:03:38.000 172 21638.82 385.22 42723.76 88888.00 2024-06-20 18:03:39.000 172 21638.82 385.22 42723.78 88888.00 2024-06-20 18:03:40.000 172 21638.82 385.23 42723.80 47843.93 2024-06-20 18:03:41.000 172 21638.81 385.25 42723.80 88888.00 2024-06-20 18:03:42.000 172 21638.78 385.33 42723.80 88888.00 2024-06-20 18:03:43.000 172 21638.79 385.40 42723.79 88888.00 2024-06-20 18:03:44.000 172 21638.85 385.38 42723.77 88888.00 2024-06-20 18:03:45.000 172 21638.89 385.29 42723.74 47844.06 2024-06-20 18:03:46.000 172 21638.85 385.25 42723.71 88888.00 2024-06-20 18:03:47.000 172 21638.80 385.26 42723.71 88888.00 2024-06-20 18:03:48.000 172 21638.80 385.26 42723.70 88888.00 2024-06-20 18:03:49.000 172 21638.83 385.25 42723.68 88888.00 2024-06-20 18:03:50.000 172 21638.85 385.27 42723.67 47843.92 2024-06-20 18:03:51.000 172 21638.83 385.25 42723.68 88888.00 2024-06-20 18:03:52.000 172 21638.81 385.19 42723.69 88888.00 2024-06-20 18:03:53.000 172 21638.78 385.16 42723.71 88888.00 2024-06-20 18:03:54.000 172 21638.78 385.17 42723.70 88888.00 2024-06-20 18:03:55.000 172 21638.77 385.15 42723.67 47843.86 2024-06-20 18:03:56.000 172 21638.78 385.14 42723.64 88888.00 2024-06-20 18:03:57.000 172 21638.81 385.15 42723.60 88888.00 2024-06-20 18:03:58.000 172 21638.82 385.14 42723.59 88888.00 2024-06-20 18:03:59.000 172 21638.83 385.12 42723.60 88888.00 2024-06-20 18:04:00.000 172 21638.88 385.14 42723.62 47843.62 2024-06-20 18:04:01.000 172 21638.91 385.15 42723.62 88888.00 2024-06-20 18:04:02.000 172 21638.91 385.10 42723.64 88888.00 2024-06-20 18:04:03.000 172 21638.90 385.04 42723.68 88888.00 2024-06-20 18:04:04.000 172 21638.88 385.02 42723.68 88888.00 2024-06-20 18:04:05.000 172 21638.86 385.04 42723.65 47844.05 2024-06-20 18:04:06.000 172 21638.90 385.07 42723.63 88888.00 2024-06-20 18:04:07.000 172 21638.95 385.09 42723.64 88888.00 2024-06-20 18:04:08.000 172 21638.94 385.10 42723.64 88888.00 2024-06-20 18:04:09.000 172 21638.86 385.08 42723.67 88888.00 2024-06-20 18:04:10.000 172 21638.80 385.08 42723.73 47844.00 2024-06-20 18:04:11.000 172 21638.79 385.09 42723.78 88888.00 2024-06-20 18:04:12.000 172 21638.79 385.09 42723.73 88888.00 2024-06-20 18:04:13.000 172 21638.78 385.06 42723.67 88888.00 2024-06-20 18:04:14.000 172 21638.79 385.03 42723.68 88888.00 2024-06-20 18:04:15.000 172 21638.81 385.04 42723.72 47844.10 2024-06-20 18:04:16.000 172 21638.78 385.07 42723.75 88888.00 2024-06-20 18:04:17.000 172 21638.75 385.05 42723.76 88888.00 2024-06-20 18:04:18.000 172 21638.78 385.03 42723.79 88888.00 2024-06-20 18:04:19.000 172 21638.82 385.02 42723.82 88888.00 2024-06-20 18:04:20.000 172 21638.84 384.97 42723.81 47844.11 2024-06-20 18:04:21.000 172 21638.83 384.94 42723.80 88888.00 2024-06-20 18:04:22.000 172 21638.81 384.94 42723.81 88888.00 2024-06-20 18:04:23.000 172 21638.78 384.96 42723.81 88888.00 2024-06-20 18:04:24.000 172 21638.79 384.96 42723.81 88888.00 2024-06-20 18:04:25.000 172 21638.84 384.96 42723.81 47844.03 2024-06-20 18:04:26.000 172 21638.90 385.01 42723.84 88888.00 2024-06-20 18:04:27.000 172 21638.92 385.05 42723.85 88888.00 2024-06-20 18:04:28.000 172 21638.92 385.02 42723.82 88888.00 2024-06-20 18:04:29.000 172 21638.89 384.97 42723.78 88888.00 2024-06-20 18:04:30.000 172 21638.84 384.97 42723.76 47843.47 2024-06-20 18:04:31.000 172 21638.83 385.04 42723.76 88888.00 2024-06-20 18:04:32.000 172 21638.86 385.05 42723.78 88888.00 2024-06-20 18:04:33.000 172 21638.89 385.00 42723.81 88888.00 2024-06-20 18:04:34.000 172 21638.89 384.97 42723.79 88888.00 2024-06-20 18:04:35.000 172 21638.91 384.94 42723.73 47843.85 2024-06-20 18:04:36.000 172 21638.91 384.93 42723.69 88888.00 2024-06-20 18:04:37.000 172 21638.85 384.95 42723.67 88888.00 2024-06-20 18:04:38.000 172 21638.85 384.99 42723.69 88888.00 2024-06-20 18:04:39.000 172 21638.87 385.01 42723.70 88888.00 2024-06-20 18:04:40.000 172 21638.84 385.02 42723.69 47843.70 2024-06-20 18:04:41.000 172 21638.86 385.05 42723.72 88888.00 2024-06-20 18:04:42.000 172 21638.94 385.08 42723.79 88888.00 2024-06-20 18:04:43.000 172 21638.98 385.07 42723.81 88888.00 2024-06-20 18:04:44.000 172 21639.01 385.07 42723.82 88888.00 2024-06-20 18:04:45.000 172 21639.04 385.08 42723.83 47844.04 2024-06-20 18:04:46.000 172 21639.02 385.06 42723.75 88888.00 2024-06-20 18:04:47.000 172 21638.98 384.98 42723.59 88888.00 2024-06-20 18:04:48.000 172 21638.99 384.93 42723.54 88888.00 2024-06-20 18:04:49.000 172 21639.09 384.94 42723.60 88888.00 2024-06-20 18:04:50.000 172 21639.21 384.96 42723.66 47844.32 2024-06-20 18:04:51.000 172 21639.24 384.94 42723.65 88888.00 2024-06-20 18:04:52.000 172 21639.22 384.92 42723.66 88888.00 2024-06-20 18:04:53.000 172 21639.24 384.94 42723.75 88888.00 2024-06-20 18:04:54.000 172 21639.27 384.97 42723.84 88888.00 2024-06-20 18:04:55.000 172 21639.22 384.95 42723.81 47844.24 2024-06-20 18:04:56.000 172 21639.16 384.95 42723.74 88888.00 2024-06-20 18:04:57.000 172 21639.17 384.98 42723.75 88888.00 2024-06-20 18:04:58.000 172 21639.23 385.02 42723.81 88888.00 2024-06-20 18:04:59.000 172 21639.24 385.02 42723.82 88888.00 2024-06-20 18:05:00.000 172 21639.18 384.97 42723.79 47843.69 2024-06-20 18:05:01.000 172 21639.13 384.96 42723.75 88888.00 2024-06-20 18:05:02.000 172 21639.14 384.98 42723.73 88888.00 2024-06-20 18:05:03.000 172 21639.15 384.96 42723.71 88888.00 2024-06-20 18:05:04.000 172 21639.09 384.94 42723.73 88888.00 2024-06-20 18:05:05.000 172 21639.03 384.96 42723.79 47843.91 2024-06-20 18:05:06.000 172 21639.00 384.95 42723.76 88888.00 2024-06-20 18:05:07.000 172 21639.01 384.94 42723.70 88888.00 2024-06-20 18:05:08.000 172 21639.04 384.97 42723.71 88888.00 2024-06-20 18:05:09.000 172 21639.06 385.02 42723.77 88888.00 2024-06-20 18:05:10.000 172 21639.03 385.02 42723.78 47843.75 2024-06-20 18:05:11.000 172 21638.98 384.94 42723.74 88888.00 2024-06-20 18:05:12.000 172 21638.96 384.87 42723.70 88888.00 2024-06-20 18:05:13.000 172 21638.97 384.85 42723.69 88888.00 2024-06-20 18:05:14.000 172 21638.99 384.85 42723.66 88888.00 2024-06-20 18:05:15.000 172 21639.02 384.83 42723.65 47844.06 2024-06-20 18:05:16.000 172 21639.04 384.86 42723.69 88888.00 2024-06-20 18:05:17.000 172 21639.00 384.87 42723.68 88888.00 2024-06-20 18:05:18.000 172 21638.97 384.85 42723.63 88888.00 2024-06-20 18:05:19.000 172 21639.00 384.83 42723.62 88888.00 2024-06-20 18:05:20.000 172 21639.04 384.81 42723.61 47844.16 2024-06-20 18:05:21.000 172 21639.08 384.76 42723.57 88888.00 2024-06-20 18:05:22.000 172 21639.10 384.74 42723.54 88888.00 2024-06-20 18:05:23.000 172 21639.10 384.77 42723.57 88888.00 2024-06-20 18:05:24.000 172 21639.13 384.83 42723.66 88888.00 2024-06-20 18:05:25.000 172 21639.15 384.82 42723.67 47843.97 2024-06-20 18:05:26.000 172 21639.15 384.77 42723.65 88888.00 2024-06-20 18:05:27.000 172 21639.17 384.77 42723.65 88888.00 2024-06-20 18:05:28.000 172 21639.17 384.76 42723.64 88888.00 2024-06-20 18:05:29.000 172 21639.18 384.75 42723.64 88888.00 2024-06-20 18:05:30.000 172 21639.18 384.74 42723.64 47843.66 2024-06-20 18:05:31.000 172 21639.18 384.76 42723.63 88888.00 2024-06-20 18:05:32.000 172 21639.18 384.78 42723.62 88888.00 2024-06-20 18:05:33.000 172 21639.19 384.79 42723.63 88888.00 2024-06-20 18:05:34.000 172 21639.23 384.77 42723.66 88888.00 2024-06-20 18:05:35.000 172 21639.26 384.75 42723.65 47844.08 2024-06-20 18:05:36.000 172 21639.28 384.73 42723.60 88888.00 2024-06-20 18:05:37.000 172 21639.26 384.71 42723.57 88888.00 2024-06-20 18:05:38.000 172 21639.28 384.75 42723.62 88888.00 2024-06-20 18:05:39.000 172 21639.32 384.81 42723.68 88888.00 2024-06-20 18:05:40.000 172 21639.32 384.80 42723.68 47844.08 2024-06-20 18:05:41.000 172 21639.33 384.79 42723.66 88888.00 2024-06-20 18:05:42.000 172 21639.32 384.77 42723.63 88888.00 2024-06-20 18:05:43.000 172 21639.29 384.75 42723.61 88888.00 2024-06-20 18:05:44.000 172 21639.28 384.72 42723.61 88888.00 2024-06-20 18:05:45.000 172 21639.28 384.67 42723.61 47844.21 2024-06-20 18:05:46.000 172 21639.29 384.68 42723.59 88888.00 2024-06-20 18:05:47.000 172 21639.31 384.73 42723.59 88888.00 2024-06-20 18:05:48.000 172 21639.34 384.74 42723.60 88888.00 2024-06-20 18:05:49.000 172 21639.35 384.72 42723.64 88888.00 2024-06-20 18:05:50.000 172 21639.32 384.72 42723.67 47844.25 2024-06-20 18:05:51.000 172 21639.31 384.71 42723.67 88888.00 2024-06-20 18:05:52.000 172 21639.35 384.71 42723.66 88888.00 2024-06-20 18:05:53.000 172 21639.40 384.74 42723.67 88888.00 2024-06-20 18:05:54.000 172 21639.38 384.77 42723.69 88888.00 2024-06-20 18:05:55.000 172 21639.34 384.76 42723.68 47843.94 2024-06-20 18:05:56.000 172 21639.35 384.73 42723.63 88888.00 2024-06-20 18:05:57.000 172 21639.39 384.74 42723.64 88888.00 2024-06-20 18:05:58.000 172 21639.39 384.80 42723.66 88888.00 2024-06-20 18:05:59.000 172 21639.36 384.84 42723.65 88888.00 2024-06-20 18:06:00.000 172 21639.34 384.78 42723.63 47843.84 2024-06-20 18:06:01.000 172 21639.32 384.66 42723.63 88888.00 2024-06-20 18:06:02.000 172 21639.34 384.58 42723.63 88888.00 2024-06-20 18:06:03.000 172 21639.38 384.57 42723.61 88888.00 2024-06-20 18:06:04.000 172 21639.44 384.60 42723.59 88888.00 2024-06-20 18:06:05.000 172 21639.50 384.64 42723.61 47844.05 2024-06-20 18:06:06.000 172 21639.52 384.64 42723.63 88888.00 2024-06-20 18:06:07.000 172 21639.51 384.62 42723.61 88888.00 2024-06-20 18:06:08.000 172 21639.52 384.63 42723.59 88888.00 2024-06-20 18:06:09.000 172 21639.57 384.65 42723.57 88888.00 2024-06-20 18:06:10.000 172 21639.62 384.61 42723.52 47844.38 2024-06-20 18:06:11.000 172 21639.66 384.56 42723.52 88888.00 2024-06-20 18:06:12.000 172 21639.73 384.61 42723.57 88888.00 2024-06-20 18:06:13.000 172 21639.74 384.68 42723.59 88888.00 2024-06-20 18:06:14.000 172 21639.68 384.70 42723.56 88888.00 2024-06-20 18:06:15.000 172 21639.61 384.66 42723.54 47844.41 2024-06-20 18:06:16.000 172 21639.56 384.60 42723.52 88888.00 2024-06-20 18:06:17.000 172 21639.54 384.55 42723.53 88888.00 2024-06-20 18:06:18.000 172 21639.50 384.50 42723.52 88888.00 2024-06-20 18:06:19.000 172 21639.47 384.48 42723.50 88888.00 2024-06-20 18:06:20.000 172 21639.47 384.51 42723.49 47844.04 2024-06-20 18:06:21.000 172 21639.45 384.56 42723.50 88888.00 2024-06-20 18:06:22.000 172 21639.43 384.61 42723.55 88888.00 2024-06-20 18:06:23.000 172 21639.41 384.62 42723.59 88888.00 2024-06-20 18:06:24.000 172 21639.42 384.64 42723.61 88888.00 2024-06-20 18:06:25.000 172 21639.44 384.70 42723.59 47843.98 2024-06-20 18:06:26.000 172 21639.47 384.74 42723.56 88888.00 2024-06-20 18:06:27.000 172 21639.45 384.75 42723.56 88888.00 2024-06-20 18:06:28.000 172 21639.42 384.75 42723.58 88888.00 2024-06-20 18:06:29.000 172 21639.42 384.73 42723.61 88888.00 2024-06-20 18:06:30.000 172 21639.46 384.70 42723.65 47843.91 2024-06-20 18:06:31.000 172 21639.48 384.67 42723.70 88888.00 2024-06-20 18:06:32.000 172 21639.50 384.65 42723.74 88888.00 2024-06-20 18:06:33.000 172 21639.56 384.63 42723.72 88888.00 2024-06-20 18:06:34.000 172 21639.58 384.61 42723.66 88888.00 2024-06-20 18:06:35.000 172 21639.58 384.60 42723.64 47844.02 2024-06-20 18:06:36.000 172 21639.59 384.60 42723.68 88888.00 2024-06-20 18:06:37.000 172 21639.62 384.58 42723.72 88888.00 2024-06-20 18:06:38.000 172 21639.69 384.56 42723.73 88888.00 2024-06-20 18:06:39.000 172 21639.76 384.58 42723.71 88888.00 2024-06-20 18:06:40.000 172 21639.76 384.61 42723.69 47844.14 2024-06-20 18:06:41.000 172 21639.71 384.61 42723.69 88888.00 2024-06-20 18:06:42.000 172 21639.70 384.61 42723.73 88888.00 2024-06-20 18:06:43.000 172 21639.72 384.59 42723.76 88888.00 2024-06-20 18:06:44.000 172 21639.75 384.58 42723.78 88888.00 2024-06-20 18:06:45.000 172 21639.77 384.55 42723.75 47844.15 2024-06-20 18:06:46.000 172 21639.77 384.51 42723.69 88888.00 2024-06-20 18:06:47.000 172 21639.76 384.50 42723.67 88888.00 2024-06-20 18:06:48.000 172 21639.75 384.56 42723.72 88888.00 2024-06-20 18:06:49.000 172 21639.76 384.64 42723.77 88888.00 2024-06-20 18:06:50.000 172 21639.74 384.63 42723.74 47844.20 2024-06-20 18:06:51.000 172 21639.67 384.53 42723.66 88888.00 2024-06-20 18:06:52.000 172 21639.60 384.48 42723.60 88888.00 2024-06-20 18:06:53.000 172 21639.59 384.51 42723.61 88888.00 2024-06-20 18:06:54.000 172 21639.65 384.52 42723.62 88888.00 2024-06-20 18:06:55.000 172 21639.74 384.49 42723.64 47844.19 2024-06-20 18:06:56.000 172 21639.80 384.47 42723.66 88888.00 2024-06-20 18:06:57.000 172 21639.78 384.48 42723.63 88888.00 2024-06-20 18:06:58.000 172 21639.75 384.50 42723.61 88888.00 2024-06-20 18:06:59.000 172 21639.78 384.48 42723.62 88888.00 2024-06-20 18:07:00.000 172 21639.83 384.44 42723.65 47844.62 2024-06-20 18:07:01.000 172 21639.88 384.43 42723.66 88888.00 2024-06-20 18:07:02.000 172 21639.91 384.40 42723.62 88888.00 2024-06-20 18:07:03.000 172 21639.94 384.39 42723.58 88888.00 2024-06-20 18:07:04.000 172 21640.00 384.44 42723.57 88888.00 2024-06-20 18:07:05.000 172 21640.05 384.48 42723.57 47844.01 2024-06-20 18:07:06.000 172 21640.08 384.48 42723.59 88888.00 2024-06-20 18:07:07.000 172 21640.10 384.46 42723.59 88888.00 2024-06-20 18:07:08.000 172 21640.10 384.44 42723.59 88888.00 2024-06-20 18:07:09.000 172 21640.10 384.46 42723.63 88888.00 2024-06-20 18:07:10.000 172 21640.11 384.50 42723.62 47844.98 2024-06-20 18:07:11.000 172 21640.09 384.50 42723.59 88888.00 2024-06-20 18:07:12.000 172 21640.06 384.46 42723.59 88888.00 2024-06-20 18:07:13.000 172 21640.04 384.45 42723.59 88888.00 2024-06-20 18:07:14.000 172 21640.05 384.49 42723.56 88888.00 2024-06-20 18:07:15.000 172 21640.06 384.52 42723.56 47844.63 2024-06-20 18:07:16.000 172 21640.05 384.50 42723.54 88888.00 2024-06-20 18:07:17.000 172 21640.02 384.50 42723.53 88888.00 2024-06-20 18:07:18.000 172 21639.99 384.53 42723.51 88888.00 2024-06-20 18:07:19.000 172 21639.98 384.54 42723.51 88888.00 2024-06-20 18:07:20.000 172 21640.01 384.53 42723.59 47844.22 2024-06-20 18:07:21.000 172 21640.05 384.50 42723.66 88888.00 2024-06-20 18:07:22.000 172 21640.11 384.53 42723.69 88888.00 2024-06-20 18:07:23.000 172 21640.17 384.60 42723.72 88888.00 2024-06-20 18:07:24.000 172 21640.15 384.60 42723.69 88888.00 2024-06-20 18:07:25.000 172 21640.07 384.58 42723.61 47844.36 2024-06-20 18:07:26.000 172 21640.04 384.61 42723.57 88888.00 2024-06-20 18:07:27.000 172 21640.08 384.63 42723.62 88888.00 2024-06-20 18:07:28.000 172 21640.09 384.60 42723.68 88888.00 2024-06-20 18:07:29.000 172 21640.09 384.57 42723.64 88888.00 2024-06-20 18:07:30.000 172 21640.09 384.57 42723.56 47844.48 2024-06-20 18:07:31.000 172 21640.12 384.63 42723.59 88888.00 2024-06-20 18:07:32.000 172 21640.17 384.70 42723.64 88888.00 2024-06-20 18:07:33.000 172 21640.15 384.70 42723.59 88888.00 2024-06-20 18:07:34.000 172 21640.09 384.68 42723.53 88888.00 2024-06-20 18:07:35.000 172 21640.11 384.68 42723.58 47844.80 2024-06-20 18:07:36.000 172 21640.18 384.69 42723.67 88888.00 2024-06-20 18:07:37.000 172 21640.20 384.71 42723.68 88888.00 2024-06-20 18:07:38.000 172 21640.13 384.69 42723.63 88888.00 2024-06-20 18:07:39.000 172 21640.10 384.67 42723.66 88888.00 2024-06-20 18:07:40.000 172 21640.14 384.66 42723.76 47844.26 2024-06-20 18:07:41.000 172 21640.17 384.63 42723.79 88888.00 2024-06-20 18:07:42.000 172 21640.19 384.57 42723.74 88888.00 2024-06-20 18:07:43.000 172 21640.21 384.54 42723.70 88888.00 2024-06-20 18:07:44.000 172 21640.26 384.57 42723.69 88888.00 2024-06-20 18:07:45.000 172 21640.29 384.64 42723.66 47844.60 2024-06-20 18:07:46.000 172 21640.31 384.62 42723.63 88888.00 2024-06-20 18:07:47.000 172 21640.34 384.58 42723.65 88888.00 2024-06-20 18:07:48.000 172 21640.38 384.58 42723.69 88888.00 2024-06-20 18:07:49.000 172 21640.38 384.61 42723.69 88888.00 2024-06-20 18:07:50.000 172 21640.37 384.60 42723.66 47844.52 2024-06-20 18:07:51.000 172 21640.37 384.60 42723.66 88888.00 2024-06-20 18:07:52.000 172 21640.34 384.61 42723.65 88888.00 2024-06-20 18:07:53.000 172 21640.31 384.63 42723.65 88888.00 2024-06-20 18:07:54.000 172 21640.31 384.67 42723.71 88888.00 2024-06-20 18:07:55.000 172 21640.33 384.69 42723.77 47844.69 2024-06-20 18:07:56.000 172 21640.32 384.68 42723.76 88888.00 2024-06-20 18:07:57.000 172 21640.30 384.67 42723.74 88888.00 2024-06-20 18:07:58.000 172 21640.28 384.69 42723.74 88888.00 2024-06-20 18:07:59.000 172 21640.26 384.71 42723.77 88888.00 2024-06-20 18:08:00.000 172 21640.27 384.72 42723.74 47844.67 2024-06-20 18:08:01.000 172 21640.31 384.71 42723.70 88888.00 2024-06-20 18:08:02.000 172 21640.34 384.71 42723.71 88888.00 2024-06-20 18:08:03.000 172 21640.32 384.71 42723.72 88888.00 2024-06-20 18:08:04.000 172 21640.30 384.71 42723.72 88888.00 2024-06-20 18:08:05.000 172 21640.35 384.75 42723.74 47844.56 2024-06-20 18:08:06.000 172 21640.44 384.76 42723.71 88888.00 2024-06-20 18:08:07.000 172 21640.49 384.70 42723.66 88888.00 2024-06-20 18:08:08.000 172 21640.53 384.61 42723.63 88888.00 2024-06-20 18:08:09.000 172 21640.58 384.58 42723.59 88888.00 2024-06-20 18:08:10.000 172 21640.59 384.57 42723.56 47844.71 2024-06-20 18:08:11.000 172 21640.58 384.55 42723.59 88888.00 2024-06-20 18:08:12.000 172 21640.60 384.57 42723.64 88888.00 2024-06-20 18:08:13.000 172 21640.68 384.65 42723.69 88888.00 2024-06-20 18:08:14.000 172 21640.69 384.72 42723.70 88888.00 2024-06-20 18:08:15.000 172 21640.63 384.78 42723.70 47844.95 2024-06-20 18:08:16.000 172 21640.60 384.78 42723.70 88888.00 2024-06-20 18:08:17.000 172 21640.64 384.72 42723.67 88888.00 2024-06-20 18:08:18.000 172 21640.67 384.68 42723.63 88888.00 2024-06-20 18:08:19.000 172 21640.69 384.67 42723.62 88888.00 2024-06-20 18:08:20.000 172 21640.69 384.69 42723.66 47844.72 2024-06-20 18:08:21.000 172 21640.70 384.73 42723.70 88888.00 2024-06-20 18:08:22.000 172 21640.77 384.77 42723.71 88888.00 2024-06-20 18:08:23.000 172 21640.87 384.81 42723.75 88888.00 2024-06-20 18:08:24.000 172 21640.93 384.79 42723.81 88888.00 2024-06-20 18:08:25.000 172 21640.91 384.73 42723.82 47844.88 2024-06-20 18:08:26.000 172 21640.84 384.67 42723.76 88888.00 2024-06-20 18:08:27.000 172 21640.81 384.63 42723.72 88888.00 2024-06-20 18:08:28.000 172 21640.83 384.68 42723.77 88888.00 2024-06-20 18:08:29.000 172 21640.84 384.79 42723.82 88888.00 2024-06-20 18:08:30.000 172 21640.81 384.84 42723.81 47845.13 2024-06-20 18:08:31.000 172 21640.80 384.86 42723.77 88888.00 2024-06-20 18:08:32.000 172 21640.82 384.87 42723.77 88888.00 2024-06-20 18:08:33.000 172 21640.87 384.82 42723.77 88888.00 2024-06-20 18:08:34.000 172 21640.95 384.78 42723.74 88888.00 2024-06-20 18:08:35.000 172 21641.00 384.79 42723.73 47844.63 2024-06-20 18:08:36.000 172 21640.98 384.79 42723.74 88888.00 2024-06-20 18:08:37.000 172 21640.95 384.78 42723.80 88888.00 2024-06-20 18:08:38.000 172 21640.93 384.80 42723.83 88888.00 2024-06-20 18:08:39.000 172 21640.88 384.83 42723.78 88888.00 2024-06-20 18:08:40.000 172 21640.88 384.86 42723.72 47844.81 2024-06-20 18:08:41.000 172 21640.91 384.87 42723.66 88888.00 2024-06-20 18:08:42.000 172 21640.98 384.88 42723.60 88888.00 2024-06-20 18:08:43.000 172 21641.10 384.85 42723.54 88888.00 2024-06-20 18:08:44.000 172 21641.20 384.78 42723.52 88888.00 2024-06-20 18:08:45.000 172 21641.23 384.73 42723.60 47844.44 2024-06-20 18:08:46.000 172 21641.25 384.75 42723.71 88888.00 2024-06-20 18:08:47.000 172 21641.26 384.81 42723.72 88888.00 2024-06-20 18:08:48.000 172 21641.24 384.87 42723.66 88888.00 2024-06-20 18:08:49.000 172 21641.18 384.88 42723.62 88888.00 2024-06-20 18:08:50.000 172 21641.14 384.81 42723.59 47844.95 2024-06-20 18:08:51.000 172 21641.15 384.74 42723.55 88888.00 2024-06-20 18:08:52.000 172 21641.12 384.69 42723.55 88888.00 2024-06-20 18:08:53.000 172 21641.06 384.69 42723.62 88888.00 2024-06-20 18:08:54.000 172 21641.06 384.76 42723.72 88888.00 2024-06-20 18:08:55.000 172 21641.11 384.85 42723.75 47844.91 2024-06-20 18:08:56.000 172 21641.10 384.91 42723.71 88888.00 2024-06-20 18:08:57.000 172 21641.05 384.93 42723.71 88888.00 2024-06-20 18:08:58.000 172 21641.02 384.87 42723.73 88888.00 2024-06-20 18:08:59.000 172 21641.00 384.76 42723.69 88888.00 2024-06-20 18:09:00.000 172 21640.99 384.67 42723.65 47844.87 2024-06-20 18:09:01.000 172 21640.99 384.70 42723.69 88888.00 2024-06-20 18:09:02.000 172 21641.00 384.80 42723.73 88888.00 2024-06-20 18:09:03.000 172 21640.99 384.87 42723.73 88888.00 2024-06-20 18:09:04.000 172 21640.97 384.90 42723.71 88888.00 2024-06-20 18:09:05.000 172 21640.98 384.92 42723.73 47845.12 2024-06-20 18:09:06.000 172 21640.99 384.86 42723.75 88888.00 2024-06-20 18:09:07.000 172 21640.97 384.78 42723.73 88888.00 2024-06-20 18:09:08.000 172 21640.96 384.78 42723.73 88888.00 2024-06-20 18:09:09.000 172 21640.95 384.81 42723.73 88888.00 2024-06-20 18:09:10.000 172 21640.94 384.85 42723.73 47845.02 2024-06-20 18:09:11.000 172 21640.96 384.94 42723.76 88888.00 2024-06-20 18:09:12.000 172 21640.95 385.00 42723.80 88888.00 2024-06-20 18:09:13.000 172 21640.90 384.96 42723.78 88888.00 2024-06-20 18:09:14.000 172 21640.85 384.88 42723.73 88888.00 2024-06-20 18:09:15.000 172 21640.84 384.87 42723.71 47845.08 2024-06-20 18:09:16.000 172 21640.83 384.89 42723.73 88888.00 2024-06-20 18:09:17.000 172 21640.83 384.90 42723.77 88888.00 2024-06-20 18:09:18.000 172 21640.85 384.95 42723.79 88888.00 2024-06-20 18:09:19.000 172 21640.90 385.03 42723.82 88888.00 2024-06-20 18:09:20.000 172 21640.92 385.08 42723.86 47844.72 2024-06-20 18:09:21.000 172 21640.90 385.07 42723.89 88888.00 2024-06-20 18:09:22.000 172 21640.88 385.03 42723.87 88888.00 2024-06-20 18:09:23.000 172 21640.87 384.98 42723.82 88888.00 2024-06-20 18:09:24.000 172 21640.87 384.97 42723.82 88888.00 2024-06-20 18:09:25.000 172 21640.87 384.96 42723.81 47845.05 2024-06-20 18:09:26.000 172 21640.86 384.90 42723.78 88888.00 2024-06-20 18:09:27.000 172 21640.88 384.89 42723.79 88888.00 2024-06-20 18:09:28.000 172 21640.95 384.91 42723.84 88888.00 2024-06-20 18:09:29.000 172 21640.98 384.92 42723.83 88888.00 2024-06-20 18:09:30.000 172 21640.96 384.91 42723.77 47845.37 2024-06-20 18:09:31.000 172 21640.93 384.91 42723.73 88888.00 2024-06-20 18:09:32.000 172 21640.95 384.92 42723.74 88888.00 2024-06-20 18:09:33.000 172 21640.96 384.93 42723.73 88888.00 2024-06-20 18:09:34.000 172 21640.92 384.95 42723.72 88888.00 2024-06-20 18:09:35.000 172 21640.93 384.98 42723.76 47845.19 2024-06-20 18:09:36.000 172 21640.99 385.02 42723.84 88888.00 2024-06-20 18:09:37.000 172 21641.01 385.02 42723.89 88888.00 2024-06-20 18:09:38.000 172 21640.98 385.00 42723.89 88888.00 2024-06-20 18:09:39.000 172 21640.92 384.98 42723.85 88888.00 2024-06-20 18:09:40.000 172 21640.85 385.00 42723.80 47845.26 2024-06-20 18:09:41.000 172 21640.80 385.03 42723.80 88888.00 2024-06-20 18:09:42.000 172 21640.78 384.99 42723.81 88888.00 2024-06-20 18:09:43.000 172 21640.79 384.96 42723.82 88888.00 2024-06-20 18:09:44.000 172 21640.83 384.96 42723.88 88888.00 2024-06-20 18:09:45.000 172 21640.87 384.98 42723.96 47845.20 2024-06-20 18:09:46.000 172 21640.87 384.98 42724.01 88888.00 2024-06-20 18:09:47.000 172 21640.84 384.94 42724.01 88888.00 2024-06-20 18:09:48.000 172 21640.81 384.89 42723.96 88888.00 2024-06-20 18:09:49.000 172 21640.80 384.89 42723.91 88888.00 2024-06-20 18:09:50.000 172 21640.80 384.92 42723.91 47845.09 2024-06-20 18:09:51.000 172 21640.82 384.99 42723.97 88888.00 2024-06-20 18:09:52.000 172 21640.84 385.04 42724.04 88888.00 2024-06-20 18:09:53.000 172 21640.83 385.05 42724.04 88888.00 2024-06-20 18:09:54.000 172 21640.85 385.05 42724.02 88888.00 2024-06-20 18:09:55.000 172 21640.92 385.05 42724.02 47845.02 2024-06-20 18:09:56.000 172 21640.96 385.02 42723.98 88888.00 2024-06-20 18:09:57.000 172 21640.92 384.97 42723.90 88888.00 2024-06-20 18:09:58.000 172 21640.86 384.95 42723.89 88888.00 2024-06-20 18:09:59.000 172 21640.86 384.97 42723.94 88888.00 2024-06-20 18:10:00.000 172 21640.95 385.04 42723.98 47844.93 2024-06-20 18:10:01.000 172 21641.04 385.12 42724.01 88888.00 2024-06-20 18:10:02.000 172 21641.07 385.17 42724.07 88888.00 2024-06-20 18:10:03.000 172 21641.03 385.19 42724.11 88888.00 2024-06-20 18:10:04.000 172 21640.98 385.14 42724.11 88888.00 2024-06-20 18:10:05.000 172 21640.99 385.08 42724.12 47844.97 2024-06-20 18:10:06.000 172 21641.05 385.09 42724.12 88888.00 2024-06-20 18:10:07.000 172 21641.14 385.12 42724.11 88888.00 2024-06-20 18:10:08.000 172 21641.18 385.14 42724.09 88888.00 2024-06-20 18:10:09.000 172 21641.19 385.16 42724.09 88888.00 2024-06-20 18:10:10.000 172 21641.23 385.18 42724.11 47845.15 2024-06-20 18:10:11.000 172 21641.29 385.20 42724.13 88888.00 2024-06-20 18:10:12.000 172 21641.32 385.18 42724.14 88888.00 2024-06-20 18:10:13.000 172 21641.32 385.13 42724.11 88888.00 2024-06-20 18:10:14.000 172 21641.29 385.08 42724.07 88888.00 2024-06-20 18:10:15.000 172 21641.25 385.06 42724.07 47845.61 2024-06-20 18:10:16.000 172 21641.24 385.12 42724.09 88888.00 2024-06-20 18:10:17.000 172 21641.28 385.21 42724.13 88888.00 2024-06-20 18:10:18.000 172 21641.29 385.28 42724.17 88888.00 2024-06-20 18:10:19.000 172 21641.23 385.32 42724.20 88888.00 2024-06-20 18:10:20.000 172 21641.16 385.35 42724.22 47845.09 2024-06-20 18:10:21.000 172 21641.16 385.35 42724.20 88888.00 2024-06-20 18:10:22.000 172 21641.18 385.33 42724.15 88888.00 2024-06-20 18:10:23.000 172 21641.18 385.30 42724.14 88888.00 2024-06-20 18:10:24.000 172 21641.19 385.30 42724.19 88888.00 2024-06-20 18:10:25.000 172 21641.19 385.32 42724.27 47845.64 2024-06-20 18:10:26.000 172 21641.18 385.34 42724.29 88888.00 2024-06-20 18:10:27.000 172 21641.14 385.34 42724.28 88888.00 2024-06-20 18:10:28.000 172 21641.10 385.36 42724.27 88888.00 2024-06-20 18:10:29.000 172 21641.12 385.37 42724.27 88888.00 2024-06-20 18:10:30.000 172 21641.16 385.34 42724.30 47844.95 2024-06-20 18:10:31.000 172 21641.21 385.27 42724.33 88888.00 2024-06-20 18:10:32.000 172 21641.24 385.19 42724.32 88888.00 2024-06-20 18:10:33.000 172 21641.27 385.16 42724.33 88888.00 2024-06-20 18:10:34.000 172 21641.33 385.19 42724.35 88888.00 2024-06-20 18:10:35.000 172 21641.36 385.21 42724.33 47845.32 2024-06-20 18:10:36.000 172 21641.38 385.20 42724.28 88888.00 2024-06-20 18:10:37.000 172 21641.40 385.21 42724.25 88888.00 2024-06-20 18:10:38.000 172 21641.40 385.25 42724.20 88888.00 2024-06-20 18:10:39.000 172 21641.42 385.27 42724.19 88888.00 2024-06-20 18:10:40.000 172 21641.41 385.28 42724.20 47845.71 2024-06-20 18:10:41.000 172 21641.38 385.31 42724.22 88888.00 2024-06-20 18:10:42.000 172 21641.37 385.38 42724.31 88888.00 2024-06-20 18:10:43.000 172 21641.36 385.45 42724.38 88888.00 2024-06-20 18:10:44.000 172 21641.33 385.45 42724.37 88888.00 2024-06-20 18:10:45.000 172 21641.31 385.43 42724.36 47845.79 2024-06-20 18:10:46.000 172 21641.27 385.45 42724.36 88888.00 2024-06-20 18:10:47.000 172 21641.22 385.51 42724.38 88888.00 2024-06-20 18:10:48.000 172 21641.16 385.54 42724.39 88888.00 2024-06-20 18:10:49.000 172 21641.13 385.51 42724.40 88888.00 2024-06-20 18:10:50.000 172 21641.15 385.52 42724.44 47845.44 2024-06-20 18:10:51.000 172 21641.17 385.58 42724.50 88888.00 2024-06-20 18:10:52.000 172 21641.14 385.63 42724.53 88888.00 2024-06-20 18:10:53.000 172 21641.09 385.70 42724.51 88888.00 2024-06-20 18:10:54.000 172 21641.10 385.77 42724.48 88888.00 2024-06-20 18:10:55.000 172 21641.15 385.78 42724.48 47845.66 2024-06-20 18:10:56.000 172 21641.14 385.73 42724.46 88888.00 2024-06-20 18:10:57.000 172 21641.09 385.70 42724.43 88888.00 2024-06-20 18:10:58.000 172 21641.04 385.70 42724.44 88888.00 2024-06-20 18:10:59.000 172 21641.02 385.70 42724.46 88888.00 2024-06-20 18:11:00.000 172 21641.03 385.73 42724.46 47845.90 2024-06-20 18:11:01.000 172 21641.08 385.74 42724.44 88888.00 2024-06-20 18:11:02.000 172 21641.09 385.71 42724.43 88888.00 2024-06-20 18:11:03.000 172 21641.03 385.69 42724.39 88888.00 2024-06-20 18:11:04.000 172 21640.92 385.68 42724.43 88888.00 2024-06-20 18:11:05.000 172 21640.84 385.69 42724.52 47845.44 2024-06-20 18:11:06.000 172 21640.80 385.73 42724.59 88888.00 2024-06-20 18:11:07.000 172 21640.78 385.76 42724.63 88888.00 2024-06-20 18:11:08.000 172 21640.76 385.80 42724.67 88888.00 2024-06-20 18:11:09.000 172 21640.74 385.82 42724.72 88888.00 2024-06-20 18:11:10.000 172 21640.71 385.80 42724.73 47845.36 2024-06-20 18:11:11.000 172 21640.66 385.73 42724.66 88888.00 2024-06-20 18:11:12.000 172 21640.64 385.68 42724.57 88888.00 2024-06-20 18:11:13.000 172 21640.68 385.69 42724.57 88888.00 2024-06-20 18:11:14.000 172 21640.72 385.75 42724.63 88888.00 2024-06-20 18:11:15.000 172 21640.73 385.81 42724.68 47845.30 2024-06-20 18:11:16.000 172 21640.75 385.76 42724.66 88888.00 2024-06-20 18:11:17.000 172 21640.79 385.66 42724.64 88888.00 2024-06-20 18:11:18.000 172 21640.82 385.64 42724.65 88888.00 2024-06-20 18:11:19.000 172 21640.84 385.64 42724.62 88888.00 2024-06-20 18:11:20.000 172 21640.86 385.63 42724.56 47845.72 2024-06-20 18:11:21.000 172 21640.89 385.63 42724.54 88888.00 2024-06-20 18:11:22.000 172 21640.93 385.62 42724.53 88888.00 2024-06-20 18:11:23.000 172 21641.01 385.63 42724.56 88888.00 2024-06-20 18:11:24.000 172 21641.10 385.65 42724.66 88888.00 2024-06-20 18:11:25.000 172 21641.12 385.68 42724.70 47845.79 2024-06-20 18:11:26.000 172 21641.08 385.69 42724.67 88888.00 2024-06-20 18:11:27.000 172 21641.03 385.67 42724.60 88888.00 2024-06-20 18:11:28.000 172 21641.03 385.67 42724.56 88888.00 2024-06-20 18:11:29.000 172 21641.04 385.70 42724.57 88888.00 2024-06-20 18:11:30.000 172 21641.05 385.73 42724.59 47845.49 2024-06-20 18:11:31.000 172 21641.05 385.73 42724.63 88888.00 2024-06-20 18:11:32.000 172 21641.05 385.72 42724.64 88888.00 2024-06-20 18:11:33.000 172 21641.02 385.72 42724.61 88888.00 2024-06-20 18:11:34.000 172 21641.00 385.73 42724.59 88888.00 2024-06-20 18:11:35.000 172 21640.94 385.71 42724.56 47846.02 2024-06-20 18:11:36.000 172 21640.85 385.66 42724.54 88888.00 2024-06-20 18:11:37.000 172 21640.82 385.66 42724.57 88888.00 2024-06-20 18:11:38.000 172 21640.86 385.71 42724.59 88888.00 2024-06-20 18:11:39.000 172 21640.90 385.75 42724.60 88888.00 2024-06-20 18:11:40.000 172 21640.92 385.78 42724.65 47845.72 2024-06-20 18:11:41.000 172 21640.92 385.80 42724.70 88888.00 2024-06-20 18:11:42.000 172 21640.92 385.82 42724.71 88888.00 2024-06-20 18:11:43.000 172 21640.92 385.85 42724.67 88888.00 2024-06-20 18:11:44.000 172 21640.93 385.86 42724.65 88888.00 2024-06-20 18:11:45.000 172 21640.94 385.86 42724.69 47845.54 2024-06-20 18:11:46.000 172 21640.94 385.82 42724.74 88888.00 2024-06-20 18:11:47.000 172 21640.94 385.79 42724.74 88888.00 2024-06-20 18:11:48.000 172 21640.96 385.82 42724.75 88888.00 2024-06-20 18:11:49.000 172 21640.99 385.85 42724.79 88888.00 2024-06-20 18:11:50.000 172 21640.99 385.84 42724.83 47845.82 2024-06-20 18:11:51.000 172 21640.95 385.83 42724.86 88888.00 2024-06-20 18:11:52.000 172 21640.95 385.79 42724.84 88888.00 2024-06-20 18:11:53.000 172 21641.02 385.74 42724.80 88888.00 2024-06-20 18:11:54.000 172 21641.04 385.74 42724.78 88888.00 2024-06-20 18:11:55.000 172 21641.01 385.74 42724.77 47846.02 2024-06-20 18:11:56.000 172 21640.99 385.73 42724.75 88888.00 2024-06-20 18:11:57.000 172 21641.00 385.73 42724.73 88888.00 2024-06-20 18:11:58.000 172 21641.06 385.73 42724.73 88888.00 2024-06-20 18:11:59.000 172 21641.15 385.75 42724.74 88888.00 2024-06-20 18:12:00.000 172 21641.20 385.75 42724.75 47845.89 2024-06-20 18:12:01.000 172 21641.20 385.71 42724.74 88888.00 2024-06-20 18:12:02.000 172 21641.24 385.66 42724.73 88888.00 2024-06-20 18:12:03.000 172 21641.28 385.63 42724.71 88888.00 2024-06-20 18:12:04.000 172 21641.27 385.65 42724.70 88888.00 2024-06-20 18:12:05.000 172 21641.29 385.71 42724.76 47845.97 2024-06-20 18:12:06.000 172 21641.33 385.75 42724.84 88888.00 2024-06-20 18:12:07.000 172 21641.33 385.77 42724.89 88888.00 2024-06-20 18:12:08.000 172 21641.30 385.78 42724.88 88888.00 2024-06-20 18:12:09.000 172 21641.27 385.78 42724.82 88888.00 2024-06-20 18:12:10.000 172 21641.27 385.78 42724.77 47845.67 2024-06-20 18:12:11.000 172 21641.24 385.77 42724.73 88888.00 2024-06-20 18:12:12.000 172 21641.18 385.77 42724.72 88888.00 2024-06-20 18:12:13.000 172 21641.19 385.80 42724.75 88888.00 2024-06-20 18:12:14.000 172 21641.26 385.83 42724.82 88888.00 2024-06-20 18:12:15.000 172 21641.33 385.83 42724.87 47846.15 2024-06-20 18:12:16.000 172 21641.38 385.80 42724.86 88888.00 2024-06-20 18:12:17.000 172 21641.47 385.77 42724.78 88888.00 2024-06-20 18:12:18.000 172 21641.54 385.76 42724.72 88888.00 2024-06-20 18:12:19.000 172 21641.53 385.72 42724.71 88888.00 2024-06-20 18:12:20.000 172 21641.52 385.65 42724.68 47846.08 2024-06-20 18:12:21.000 172 21641.55 385.63 42724.65 88888.00 2024-06-20 18:12:22.000 172 21641.60 385.66 42724.62 88888.00 2024-06-20 18:12:23.000 172 21641.61 385.70 42724.56 88888.00 2024-06-20 18:12:24.000 172 21641.61 385.71 42724.54 88888.00 2024-06-20 18:12:25.000 172 21641.63 385.72 42724.58 47845.68 2024-06-20 18:12:26.000 172 21641.67 385.71 42724.65 88888.00 2024-06-20 18:12:27.000 172 21641.69 385.70 42724.66 88888.00 2024-06-20 18:12:28.000 172 21641.72 385.69 42724.63 88888.00 2024-06-20 18:12:29.000 172 21641.72 385.70 42724.64 88888.00 2024-06-20 18:12:30.000 172 21641.70 385.75 42724.68 47846.01 2024-06-20 18:12:31.000 172 21641.67 385.76 42724.69 88888.00 2024-06-20 18:12:32.000 172 21641.63 385.76 42724.72 88888.00 2024-06-20 18:12:33.000 172 21641.59 385.78 42724.73 88888.00 2024-06-20 18:12:34.000 172 21641.57 385.81 42724.71 88888.00 2024-06-20 18:12:35.000 172 21641.54 385.83 42724.68 47846.13 2024-06-20 18:12:36.000 172 21641.47 385.84 42724.67 88888.00 2024-06-20 18:12:37.000 172 21641.46 385.87 42724.71 88888.00 2024-06-20 18:12:38.000 172 21641.52 385.92 42724.76 88888.00 2024-06-20 18:12:39.000 172 21641.53 385.97 42724.74 88888.00 2024-06-20 18:12:40.000 172 21641.43 386.04 42724.80 47846.16 2024-06-20 18:12:41.000 172 21641.30 386.07 42724.91 88888.00 2024-06-20 18:12:42.000 172 21641.23 386.02 42724.92 88888.00 2024-06-20 18:12:43.000 172 21641.25 386.00 42724.86 88888.00 2024-06-20 18:12:44.000 172 21641.26 386.04 42724.87 88888.00 2024-06-20 18:12:45.000 172 21641.26 386.07 42724.90 47846.13 2024-06-20 18:12:46.000 172 21641.29 386.08 42724.90 88888.00 2024-06-20 18:12:47.000 172 21641.34 386.08 42724.90 88888.00 2024-06-20 18:12:48.000 172 21641.39 386.05 42724.91 88888.00 2024-06-20 18:12:49.000 172 21641.42 386.03 42724.95 88888.00 2024-06-20 18:12:50.000 172 21641.46 386.05 42724.96 47846.22 2024-06-20 18:12:51.000 172 21641.47 386.05 42724.93 88888.00 2024-06-20 18:12:52.000 172 21641.46 386.01 42724.89 88888.00 2024-06-20 18:12:53.000 172 21641.49 385.99 42724.88 88888.00 2024-06-20 18:12:54.000 172 21641.56 386.00 42724.91 88888.00 2024-06-20 18:12:55.000 172 21641.61 386.00 42724.94 47846.20 2024-06-20 18:12:56.000 172 21641.63 385.98 42724.95 88888.00 2024-06-20 18:12:57.000 172 21641.68 385.94 42724.98 88888.00 2024-06-20 18:12:58.000 172 21641.70 385.90 42724.98 88888.00 2024-06-20 18:12:59.000 172 21641.74 385.92 42724.97 88888.00 2024-06-20 18:13:00.000 172 21641.79 385.98 42724.96 47846.44 2024-06-20 18:13:01.000 172 21641.80 385.97 42724.91 88888.00 2024-06-20 18:13:02.000 172 21641.79 385.91 42724.88 88888.00 2024-06-20 18:13:03.000 172 21641.80 385.90 42724.88 88888.00 2024-06-20 18:13:04.000 172 21641.81 385.97 42724.87 88888.00 2024-06-20 18:13:05.000 172 21641.84 386.06 42724.89 47846.25 2024-06-20 18:13:06.000 172 21641.85 386.13 42724.96 88888.00 2024-06-20 18:13:07.000 172 21641.86 386.14 42724.97 88888.00 2024-06-20 18:13:08.000 172 21641.88 386.16 42724.94 88888.00 2024-06-20 18:13:09.000 172 21641.89 386.19 42724.90 88888.00 2024-06-20 18:13:10.000 172 21641.87 386.22 42724.88 47846.38 2024-06-20 18:13:11.000 172 21641.87 386.27 42724.89 88888.00 2024-06-20 18:13:12.000 172 21641.84 386.30 42724.87 88888.00 2024-06-20 18:13:13.000 172 21641.78 386.29 42724.85 88888.00 2024-06-20 18:13:14.000 172 21641.77 386.27 42724.86 88888.00 2024-06-20 18:13:15.000 172 21641.80 386.25 42724.83 47846.49 2024-06-20 18:13:16.000 172 21641.83 386.20 42724.80 88888.00 2024-06-20 18:13:17.000 172 21641.83 386.18 42724.79 88888.00 2024-06-20 18:13:18.000 172 21641.79 386.20 42724.79 88888.00 2024-06-20 18:13:19.000 172 21641.80 386.25 42724.81 88888.00 2024-06-20 18:13:20.000 172 21641.86 386.26 42724.85 47846.31 2024-06-20 18:13:21.000 172 21641.91 386.23 42724.85 88888.00 2024-06-20 18:13:22.000 172 21641.91 386.24 42724.89 88888.00 2024-06-20 18:13:23.000 172 21641.93 386.31 42724.98 88888.00 2024-06-20 18:13:24.000 172 21641.98 386.37 42724.99 88888.00 2024-06-20 18:13:25.000 172 21642.02 386.39 42724.94 47846.12 2024-06-20 18:13:26.000 172 21642.00 386.37 42724.89 88888.00 2024-06-20 18:13:27.000 172 21641.98 386.38 42724.90 88888.00 2024-06-20 18:13:28.000 172 21641.97 386.38 42724.96 88888.00 2024-06-20 18:13:29.000 172 21641.92 386.34 42725.05 88888.00 2024-06-20 18:13:30.000 172 21641.88 386.32 42725.11 47846.34 2024-06-20 18:13:31.000 172 21641.88 386.36 42725.09 88888.00 2024-06-20 18:13:32.000 172 21641.88 386.41 42725.05 88888.00 2024-06-20 18:13:33.000 172 21641.88 386.46 42725.04 88888.00 2024-06-20 18:13:34.000 172 21641.84 386.46 42725.06 88888.00 2024-06-20 18:13:35.000 172 21641.81 386.46 42725.06 47846.55 2024-06-20 18:13:36.000 172 21641.81 386.50 42725.10 88888.00 2024-06-20 18:13:37.000 172 21641.83 386.54 42725.11 88888.00 2024-06-20 18:13:38.000 172 21641.78 386.51 42725.06 88888.00 2024-06-20 18:13:39.000 172 21641.72 386.48 42725.00 88888.00 2024-06-20 18:13:40.000 172 21641.72 386.51 42725.05 47846.86 2024-06-20 18:13:41.000 172 21641.73 386.59 42725.16 88888.00 2024-06-20 18:13:42.000 172 21641.71 386.64 42725.19 88888.00 2024-06-20 18:13:43.000 172 21641.63 386.62 42725.11 88888.00 2024-06-20 18:13:44.000 172 21641.55 386.60 42725.08 88888.00 2024-06-20 18:13:45.000 172 21641.52 386.61 42725.13 47846.51 2024-06-20 18:13:46.000 172 21641.50 386.64 42725.19 88888.00 2024-06-20 18:13:47.000 172 21641.46 386.67 42725.21 88888.00 2024-06-20 18:13:48.000 172 21641.44 386.65 42725.18 88888.00 2024-06-20 18:13:49.000 172 21641.45 386.62 42725.14 88888.00 2024-06-20 18:13:50.000 172 21641.43 386.61 42725.13 47846.54 2024-06-20 18:13:51.000 172 21641.34 386.59 42725.15 88888.00 2024-06-20 18:13:52.000 172 21641.27 386.58 42725.17 88888.00 2024-06-20 18:13:53.000 172 21641.29 386.61 42725.18 88888.00 2024-06-20 18:13:54.000 172 21641.33 386.62 42725.17 88888.00 2024-06-20 18:13:55.000 172 21641.32 386.59 42725.16 47846.43 2024-06-20 18:13:56.000 172 21641.28 386.60 42725.15 88888.00 2024-06-20 18:13:57.000 172 21641.28 386.62 42725.16 88888.00 2024-06-20 18:13:58.000 172 21641.32 386.64 42725.16 88888.00 2024-06-20 18:13:59.000 172 21641.34 386.65 42725.14 88888.00 2024-06-20 18:14:00.000 172 21641.34 386.64 42725.14 47846.17 2024-06-20 18:14:01.000 172 21641.39 386.61 42725.19 88888.00 2024-06-20 18:14:02.000 172 21641.44 386.58 42725.20 88888.00 2024-06-20 18:14:03.000 172 21641.47 386.58 42725.19 88888.00 2024-06-20 18:14:04.000 172 21641.45 386.55 42725.19 88888.00 2024-06-20 18:14:05.000 172 21641.40 386.44 42725.15 47846.16 2024-06-20 18:14:06.000 172 21641.38 386.40 42725.12 88888.00 2024-06-20 18:14:07.000 172 21641.44 386.51 42725.15 88888.00 2024-06-20 18:14:08.000 172 21641.51 386.62 42725.17 88888.00 2024-06-20 18:14:09.000 172 21641.58 386.65 42725.17 88888.00 2024-06-20 18:14:10.000 172 21641.65 386.63 42725.18 47846.36 2024-06-20 18:14:11.000 172 21641.69 386.62 42725.20 88888.00 2024-06-20 18:14:12.000 172 21641.69 386.66 42725.25 88888.00 2024-06-20 18:14:13.000 172 21641.71 386.71 42725.29 88888.00 2024-06-20 18:14:14.000 172 21641.77 386.71 42725.27 88888.00 2024-06-20 18:14:15.000 172 21641.83 386.71 42725.23 47846.76 2024-06-20 18:14:16.000 172 21641.86 386.73 42725.22 88888.00 2024-06-20 18:14:17.000 172 21641.82 386.72 42725.20 88888.00 2024-06-20 18:14:18.000 172 21641.74 386.71 42725.21 88888.00 2024-06-20 18:14:19.000 172 21641.73 386.74 42725.28 88888.00 2024-06-20 18:14:20.000 172 21641.77 386.77 42725.34 47846.82 2024-06-20 18:14:21.000 172 21641.79 386.78 42725.35 88888.00 2024-06-20 18:14:22.000 172 21641.77 386.82 42725.37 88888.00 2024-06-20 18:14:23.000 172 21641.72 386.83 42725.35 88888.00 2024-06-20 18:14:24.000 172 21641.68 386.80 42725.29 88888.00 2024-06-20 18:14:25.000 172 21641.68 386.74 42725.25 47846.25 2024-06-20 18:14:26.000 172 21641.68 386.71 42725.26 88888.00 2024-06-20 18:14:27.000 172 21641.66 386.74 42725.28 88888.00 2024-06-20 18:14:28.000 172 21641.66 386.81 42725.31 88888.00 2024-06-20 18:14:29.000 172 21641.69 386.88 42725.34 88888.00 2024-06-20 18:14:30.000 172 21641.71 386.90 42725.32 47846.96 2024-06-20 18:14:31.000 172 21641.71 386.87 42725.27 88888.00 2024-06-20 18:14:32.000 172 21641.71 386.82 42725.27 88888.00 2024-06-20 18:14:33.000 172 21641.74 386.76 42725.26 88888.00 2024-06-20 18:14:34.000 172 21641.81 386.69 42725.19 88888.00 2024-06-20 18:14:35.000 172 21641.90 386.67 42725.14 47846.44 2024-06-20 18:14:36.000 172 21641.95 386.68 42725.14 88888.00 2024-06-20 18:14:37.000 172 21641.97 386.70 42725.17 88888.00 2024-06-20 18:14:38.000 172 21641.93 386.71 42725.17 88888.00 2024-06-20 18:14:39.000 172 21641.90 386.71 42725.17 88888.00 2024-06-20 18:14:40.000 172 21641.94 386.75 42725.19 47846.46 2024-06-20 18:14:41.000 172 21641.97 386.82 42725.22 88888.00 2024-06-20 18:14:42.000 172 21641.86 386.87 42725.26 88888.00 2024-06-20 18:14:43.000 172 21641.75 386.88 42725.32 88888.00 2024-06-20 18:14:44.000 172 21641.71 386.85 42725.37 88888.00 2024-06-20 18:14:45.000 172 21641.71 386.82 42725.37 47847.00 2024-06-20 18:14:46.000 172 21641.72 386.82 42725.35 88888.00 2024-06-20 18:14:47.000 172 21641.73 386.80 42725.35 88888.00 2024-06-20 18:14:48.000 172 21641.73 386.75 42725.40 88888.00 2024-06-20 18:14:49.000 172 21641.69 386.72 42725.43 88888.00 2024-06-20 18:14:50.000 172 21641.64 386.74 42725.38 47846.50 2024-06-20 18:14:51.000 172 21641.65 386.80 42725.36 88888.00 2024-06-20 18:14:52.000 172 21641.67 386.82 42725.35 88888.00 2024-06-20 18:14:53.000 172 21641.66 386.77 42725.31 88888.00 2024-06-20 18:14:54.000 172 21641.65 386.70 42725.28 88888.00 2024-06-20 18:14:55.000 172 21641.68 386.66 42725.29 47846.46 2024-06-20 18:14:56.000 172 21641.72 386.69 42725.31 88888.00 2024-06-20 18:14:57.000 172 21641.78 386.79 42725.34 88888.00 2024-06-20 18:14:58.000 172 21641.85 386.88 42725.38 88888.00 2024-06-20 18:14:59.000 172 21641.89 386.91 42725.38 88888.00 2024-06-20 18:15:00.000 172 21641.90 386.87 42725.39 47846.55 2024-06-20 18:15:01.000 172 21641.91 386.81 42725.40 88888.00 2024-06-20 18:15:02.000 172 21641.96 386.78 42725.38 88888.00 2024-06-20 18:15:03.000 172 21642.03 386.79 42725.31 88888.00 2024-06-20 18:15:04.000 172 21642.10 386.78 42725.26 88888.00 2024-06-20 18:15:05.000 172 21642.14 386.80 42725.28 47846.79 2024-06-20 18:15:06.000 172 21642.16 386.83 42725.30 88888.00 2024-06-20 18:15:07.000 172 21642.17 386.83 42725.30 88888.00 2024-06-20 18:15:08.000 172 21642.19 386.83 42725.31 88888.00 2024-06-20 18:15:09.000 172 21642.19 386.85 42725.32 88888.00 2024-06-20 18:15:10.000 172 21642.16 386.84 42725.29 47846.68 2024-06-20 18:15:11.000 172 21642.16 386.83 42725.27 88888.00 2024-06-20 18:15:12.000 172 21642.19 386.82 42725.25 88888.00 2024-06-20 18:15:13.000 172 21642.22 386.80 42725.26 88888.00 2024-06-20 18:15:14.000 172 21642.20 386.79 42725.31 88888.00 2024-06-20 18:15:15.000 172 21642.18 386.83 42725.37 47847.06 2024-06-20 18:15:16.000 172 21642.18 386.90 42725.38 88888.00 2024-06-20 18:15:17.000 172 21642.15 386.93 42725.35 88888.00 2024-06-20 18:15:18.000 172 21642.10 386.92 42725.32 88888.00 2024-06-20 18:15:19.000 172 21642.06 386.89 42725.34 88888.00 2024-06-20 18:15:20.000 172 21642.06 386.85 42725.33 47846.52 2024-06-20 18:15:21.000 172 21642.05 386.84 42725.29 88888.00 2024-06-20 18:15:22.000 172 21642.02 386.91 42725.28 88888.00 2024-06-20 18:15:23.000 172 21641.99 386.97 42725.31 88888.00 2024-06-20 18:15:24.000 172 21642.02 386.99 42725.36 88888.00 2024-06-20 18:15:25.000 172 21642.06 387.00 42725.39 47846.97 2024-06-20 18:15:26.000 172 21642.08 387.01 42725.38 88888.00 2024-06-20 18:15:27.000 172 21642.04 386.99 42725.33 88888.00 2024-06-20 18:15:28.000 172 21642.02 387.00 42725.31 88888.00 2024-06-20 18:15:29.000 172 21642.06 387.05 42725.31 88888.00 2024-06-20 18:15:30.000 172 21642.12 387.09 42725.32 47846.51 2024-06-20 18:15:31.000 172 21642.13 387.12 42725.31 88888.00 2024-06-20 18:15:32.000 172 21642.12 387.14 42725.29 88888.00 2024-06-20 18:15:33.000 172 21642.15 387.17 42725.32 88888.00 2024-06-20 18:15:34.000 172 21642.15 387.14 42725.38 88888.00 2024-06-20 18:15:35.000 172 21642.09 387.02 42725.38 47846.77 2024-06-20 18:15:36.000 172 21642.03 386.95 42725.31 88888.00 2024-06-20 18:15:37.000 172 21642.05 387.00 42725.31 88888.00 2024-06-20 18:15:38.000 172 21642.13 387.11 42725.37 88888.00 2024-06-20 18:15:39.000 172 21642.18 387.18 42725.41 88888.00 2024-06-20 18:15:40.000 172 21642.17 387.16 42725.43 47847.17 2024-06-20 18:15:41.000 172 21642.16 387.12 42725.40 88888.00 2024-06-20 18:15:42.000 172 21642.16 387.07 42725.37 88888.00 2024-06-20 18:15:43.000 172 21642.16 387.05 42725.33 88888.00 2024-06-20 18:15:44.000 172 21642.16 387.03 42725.32 88888.00 2024-06-20 18:15:45.000 172 21642.16 387.01 42725.33 47846.59 2024-06-20 18:15:46.000 172 21642.16 386.98 42725.34 88888.00 2024-06-20 18:15:47.000 172 21642.16 386.99 42725.34 88888.00 2024-06-20 18:15:48.000 172 21642.13 387.04 42725.35 88888.00 2024-06-20 18:15:49.000 172 21642.12 387.06 42725.38 88888.00 2024-06-20 18:15:50.000 172 21642.12 387.06 42725.37 47846.50 2024-06-20 18:15:51.000 172 21642.10 387.08 42725.32 88888.00 2024-06-20 18:15:52.000 172 21642.05 387.08 42725.31 88888.00 2024-06-20 18:15:53.000 172 21642.03 387.08 42725.31 88888.00 2024-06-20 18:15:54.000 172 21642.04 387.12 42725.32 88888.00 2024-06-20 18:15:55.000 172 21642.03 387.18 42725.34 47846.94 2024-06-20 18:15:56.000 172 21641.97 387.21 42725.39 88888.00 2024-06-20 18:15:57.000 172 21641.88 387.22 42725.40 88888.00 2024-06-20 18:15:58.000 172 21641.84 387.21 42725.37 88888.00 2024-06-20 18:15:59.000 172 21641.84 387.18 42725.36 88888.00 2024-06-20 18:16:00.000 172 21641.85 387.14 42725.38 47846.67 2024-06-20 18:16:01.000 172 21641.85 387.13 42725.39 88888.00 2024-06-20 18:16:02.000 172 21641.85 387.14 42725.40 88888.00 2024-06-20 18:16:03.000 172 21641.84 387.15 42725.41 88888.00 2024-06-20 18:16:04.000 172 21641.81 387.16 42725.44 88888.00 2024-06-20 18:16:05.000 172 21641.78 387.14 42725.45 47846.72 2024-06-20 18:16:06.000 172 21641.74 387.11 42725.43 88888.00 2024-06-20 18:16:07.000 172 21641.74 387.09 42725.38 88888.00 2024-06-20 18:16:08.000 172 21641.75 387.07 42725.31 88888.00 2024-06-20 18:16:09.000 172 21641.77 387.06 42725.29 88888.00 2024-06-20 18:16:10.000 172 21641.81 387.06 42725.31 47846.67 2024-06-20 18:16:11.000 172 21641.87 387.06 42725.35 88888.00 2024-06-20 18:16:12.000 172 21641.93 387.09 42725.40 88888.00 2024-06-20 18:16:13.000 172 21641.97 387.10 42725.44 88888.00 2024-06-20 18:16:14.000 172 21641.97 387.09 42725.44 88888.00 2024-06-20 18:16:15.000 172 21642.00 387.08 42725.45 47847.02 2024-06-20 18:16:16.000 172 21642.02 387.05 42725.46 88888.00 2024-06-20 18:16:17.000 172 21642.02 386.99 42725.43 88888.00 2024-06-20 18:16:18.000 172 21642.02 386.95 42725.40 88888.00 2024-06-20 18:16:19.000 172 21642.06 386.95 42725.44 88888.00 2024-06-20 18:16:20.000 172 21642.07 387.01 42725.50 47847.03 2024-06-20 18:16:21.000 172 21642.02 387.09 42725.49 88888.00 2024-06-20 18:16:22.000 172 21641.99 387.14 42725.46 88888.00 2024-06-20 18:16:23.000 172 21642.01 387.14 42725.47 88888.00 2024-06-20 18:16:24.000 172 21642.00 387.10 42725.46 88888.00 2024-06-20 18:16:25.000 172 21641.95 387.07 42725.43 47846.76 2024-06-20 18:16:26.000 172 21641.90 387.06 42725.42 88888.00 2024-06-20 18:16:27.000 172 21641.86 387.07 42725.44 88888.00 2024-06-20 18:16:28.000 172 21641.84 387.15 42725.48 88888.00 2024-06-20 18:16:29.000 172 21641.86 387.23 42725.50 88888.00 2024-06-20 18:16:30.000 172 21641.87 387.23 42725.50 47847.08 2024-06-20 18:16:31.000 172 21641.87 387.18 42725.52 88888.00 2024-06-20 18:16:32.000 172 21641.84 387.18 42725.54 88888.00 2024-06-20 18:16:33.000 172 21641.77 387.20 42725.51 88888.00 2024-06-20 18:16:34.000 172 21641.72 387.18 42725.45 88888.00 2024-06-20 18:16:35.000 172 21641.74 387.16 42725.40 47846.73 2024-06-20 18:16:36.000 172 21641.81 387.19 42725.44 88888.00 2024-06-20 18:16:37.000 172 21641.82 387.24 42725.52 88888.00 2024-06-20 18:16:38.000 172 21641.77 387.28 42725.54 88888.00 2024-06-20 18:16:39.000 172 21641.75 387.29 42725.53 88888.00 2024-06-20 18:16:40.000 172 21641.75 387.28 42725.54 47846.97 2024-06-20 18:16:41.000 172 21641.69 387.25 42725.49 88888.00 2024-06-20 18:16:42.000 172 21641.60 387.23 42725.41 88888.00 2024-06-20 18:16:43.000 172 21641.56 387.25 42725.40 88888.00 2024-06-20 18:16:44.000 172 21641.54 387.31 42725.46 88888.00 2024-06-20 18:16:45.000 172 21641.52 387.34 42725.53 47847.04 2024-06-20 18:16:46.000 172 21641.50 387.35 42725.54 88888.00 2024-06-20 18:16:47.000 172 21641.51 387.35 42725.53 88888.00 2024-06-20 18:16:48.000 172 21641.54 387.38 42725.55 88888.00 2024-06-20 18:16:49.000 172 21641.53 387.38 42725.56 88888.00 2024-06-20 18:16:50.000 172 21641.47 387.35 42725.49 47846.93 2024-06-20 18:16:51.000 172 21641.44 387.36 42725.44 88888.00 2024-06-20 18:16:52.000 172 21641.45 387.43 42725.47 88888.00 2024-06-20 18:16:53.000 172 21641.41 387.47 42725.52 88888.00 2024-06-20 18:16:54.000 172 21641.32 387.47 42725.52 88888.00 2024-06-20 18:16:55.000 172 21641.26 387.46 42725.54 47846.88 2024-06-20 18:16:56.000 172 21641.26 387.48 42725.57 88888.00 2024-06-20 18:16:57.000 172 21641.27 387.52 42725.59 88888.00 2024-06-20 18:16:58.000 172 21641.23 387.54 42725.56 88888.00 2024-06-20 18:16:59.000 172 21641.20 387.54 42725.53 88888.00 2024-06-20 18:17:00.000 172 21641.25 387.54 42725.55 47847.18 2024-06-20 18:17:01.000 172 21641.29 387.52 42725.59 88888.00 2024-06-20 18:17:02.000 172 21641.28 387.51 42725.62 88888.00 2024-06-20 18:17:03.000 172 21641.29 387.54 42725.66 88888.00 2024-06-20 18:17:04.000 172 21641.33 387.57 42725.68 88888.00 2024-06-20 18:17:05.000 172 21641.34 387.57 42725.63 99999.00 2024-06-20 18:17:06.000 172 21641.31 387.57 42725.60 99999.00 2024-06-20 18:17:07.000 172 21641.30 387.59 42725.62 99999.00 2024-06-20 18:17:08.000 172 21641.31 387.62 42725.64 99999.00 2024-06-20 18:17:09.000 172 21641.33 387.63 42725.66 99999.00 2024-06-20 18:17:10.000 172 21641.36 387.62 42725.73 47846.90 2024-06-20 18:17:11.000 172 21641.39 387.60 42725.84 88888.00 2024-06-20 18:17:12.000 172 21641.39 387.57 42725.88 88888.00 2024-06-20 18:17:13.000 172 21641.38 387.56 42725.84 88888.00 2024-06-20 18:17:14.000 172 21641.38 387.53 42725.79 88888.00 2024-06-20 18:17:15.000 172 21641.39 387.47 42725.77 47846.72 2024-06-20 18:17:16.000 172 21641.38 387.42 42725.76 88888.00 2024-06-20 18:17:17.000 172 21641.39 387.40 42725.74 88888.00 2024-06-20 18:17:18.000 172 21641.41 387.40 42725.73 88888.00 2024-06-20 18:17:19.000 172 21641.45 387.39 42725.75 88888.00 2024-06-20 18:17:20.000 172 21641.48 387.37 42725.80 47846.89 2024-06-20 18:17:21.000 172 21641.48 387.35 42725.82 88888.00 2024-06-20 18:17:22.000 172 21641.49 387.30 42725.82 88888.00 2024-06-20 18:17:23.000 172 21641.48 387.26 42725.80 88888.00 2024-06-20 18:17:24.000 172 21641.45 387.28 42725.81 88888.00 2024-06-20 18:17:25.000 172 21641.45 387.30 42725.82 47846.69 2024-06-20 18:17:26.000 172 21641.53 387.27 42725.81 88888.00 2024-06-20 18:17:27.000 172 21641.62 387.28 42725.84 88888.00 2024-06-20 18:17:28.000 172 21641.63 387.31 42725.88 88888.00 2024-06-20 18:17:29.000 172 21641.62 387.32 42725.88 88888.00 2024-06-20 18:17:30.000 172 21641.66 387.35 42725.86 47847.13 2024-06-20 18:17:31.000 172 21641.68 387.37 42725.82 88888.00 2024-06-20 18:17:32.000 172 21641.63 387.37 42725.72 88888.00 2024-06-20 18:17:33.000 172 21641.59 387.40 42725.66 88888.00 2024-06-20 18:17:34.000 172 21641.62 387.44 42725.66 88888.00 2024-06-20 18:17:35.000 172 21641.68 387.45 42725.70 47847.02 2024-06-20 18:17:36.000 172 21641.69 387.45 42725.78 88888.00 2024-06-20 18:17:37.000 172 21641.69 387.45 42725.83 88888.00 2024-06-20 18:17:38.000 172 21641.69 387.44 42725.82 88888.00 2024-06-20 18:17:39.000 172 21641.67 387.42 42725.79 88888.00 2024-06-20 18:17:40.000 172 21641.63 387.44 42725.77 47846.92 2024-06-20 18:17:41.000 172 21641.59 387.45 42725.77 88888.00 2024-06-20 18:17:42.000 172 21641.56 387.45 42725.75 88888.00 2024-06-20 18:17:43.000 172 21641.53 387.49 42725.73 88888.00 2024-06-20 18:17:44.000 172 21641.55 387.56 42725.77 88888.00 2024-06-20 18:17:45.000 172 21641.59 387.60 42725.80 47846.67 2024-06-20 18:17:46.000 172 21641.59 387.62 42725.81 88888.00 2024-06-20 18:17:47.000 172 21641.56 387.63 42725.82 88888.00 2024-06-20 18:17:48.000 172 21641.55 387.61 42725.80 88888.00 2024-06-20 18:17:49.000 172 21641.56 387.57 42725.76 88888.00 2024-06-20 18:17:50.000 172 21641.57 387.57 42725.75 47846.96 2024-06-20 18:17:51.000 172 21641.60 387.59 42725.78 88888.00 2024-06-20 18:17:52.000 172 21641.65 387.58 42725.81 88888.00 2024-06-20 18:17:53.000 172 21641.71 387.55 42725.82 88888.00 2024-06-20 18:17:54.000 172 21641.76 387.52 42725.82 88888.00 2024-06-20 18:17:55.000 172 21641.75 387.52 42725.82 47847.06 2024-06-20 18:17:56.000 172 21641.71 387.53 42725.82 88888.00 2024-06-20 18:17:57.000 172 21641.71 387.55 42725.84 88888.00 2024-06-20 18:17:58.000 172 21641.74 387.58 42725.88 88888.00 2024-06-20 18:17:59.000 172 21641.74 387.64 42725.88 88888.00 2024-06-20 18:18:00.000 172 21641.69 387.65 42725.87 47846.73 2024-06-20 18:18:01.000 172 21641.66 387.66 42725.88 88888.00 2024-06-20 18:18:02.000 172 21641.67 387.71 42725.89 88888.00 2024-06-20 18:18:03.000 172 21641.69 387.77 42725.87 88888.00 2024-06-20 18:18:04.000 172 21641.66 387.77 42725.83 88888.00 2024-06-20 18:18:05.000 172 21641.63 387.72 42725.83 47847.18 2024-06-20 18:18:06.000 172 21641.62 387.68 42725.86 88888.00 2024-06-20 18:18:07.000 172 21641.61 387.69 42725.85 88888.00 2024-06-20 18:18:08.000 172 21641.58 387.68 42725.83 88888.00 2024-06-20 18:18:09.000 172 21641.58 387.65 42725.85 88888.00 2024-06-20 18:18:10.000 172 21641.61 387.62 42725.88 47847.15 2024-06-20 18:18:11.000 172 21641.64 387.62 42725.89 88888.00 2024-06-20 18:18:12.000 172 21641.65 387.65 42725.86 88888.00 2024-06-20 18:18:13.000 172 21641.63 387.63 42725.80 88888.00 2024-06-20 18:18:14.000 172 21641.61 387.61 42725.75 88888.00 2024-06-20 18:18:15.000 172 21641.62 387.60 42725.74 47847.15 2024-06-20 18:18:16.000 172 21641.66 387.61 42725.77 88888.00 2024-06-20 18:18:17.000 172 21641.70 387.62 42725.79 88888.00 2024-06-20 18:18:18.000 172 21641.69 387.63 42725.79 88888.00 2024-06-20 18:18:19.000 172 21641.64 387.65 42725.80 88888.00 2024-06-20 18:18:20.000 172 21641.59 387.68 42725.85 47846.85 2024-06-20 18:18:21.000 172 21641.58 387.68 42725.88 88888.00 2024-06-20 18:18:22.000 172 21641.61 387.67 42725.88 88888.00 2024-06-20 18:18:23.000 172 21641.58 387.65 42725.89 88888.00 2024-06-20 18:18:24.000 172 21641.50 387.63 42725.90 88888.00 2024-06-20 18:18:25.000 172 21641.47 387.64 42725.92 47846.77 2024-06-20 18:18:26.000 172 21641.49 387.67 42725.90 88888.00 2024-06-20 18:18:27.000 172 21641.50 387.68 42725.89 88888.00 2024-06-20 18:18:28.000 172 21641.49 387.68 42725.89 88888.00 2024-06-20 18:18:29.000 172 21641.51 387.68 42725.86 88888.00 2024-06-20 18:18:30.000 172 21641.53 387.66 42725.82 47846.83 2024-06-20 18:18:31.000 172 21641.51 387.62 42725.81 88888.00 2024-06-20 18:18:32.000 172 21641.49 387.61 42725.80 88888.00 2024-06-20 18:18:33.000 172 21641.48 387.61 42725.77 88888.00 2024-06-20 18:18:34.000 172 21641.49 387.63 42725.73 88888.00 2024-06-20 18:18:35.000 172 21641.48 387.66 42725.71 47846.81 2024-06-20 18:18:36.000 172 21641.45 387.65 42725.71 88888.00 2024-06-20 18:18:37.000 172 21641.46 387.62 42725.75 88888.00 2024-06-20 18:18:38.000 172 21641.50 387.61 42725.82 88888.00 2024-06-20 18:18:39.000 172 21641.51 387.64 42725.84 88888.00 2024-06-20 18:18:40.000 172 21641.51 387.69 42725.82 47846.99 2024-06-20 18:18:41.000 172 21641.50 387.68 42725.77 88888.00 2024-06-20 18:18:42.000 172 21641.46 387.60 42725.77 88888.00 2024-06-20 18:18:43.000 172 21641.47 387.55 42725.83 88888.00 2024-06-20 18:18:44.000 172 21641.52 387.54 42725.87 88888.00 2024-06-20 18:18:45.000 172 21641.52 387.55 42725.80 47846.49 2024-06-20 18:18:46.000 172 21641.49 387.56 42725.73 88888.00 2024-06-20 18:18:47.000 172 21641.50 387.54 42725.73 88888.00 2024-06-20 18:18:48.000 172 21641.53 387.50 42725.76 88888.00 2024-06-20 18:18:49.000 172 21641.55 387.45 42725.78 88888.00 2024-06-20 18:18:50.000 172 21641.56 387.44 42725.76 47846.95 2024-06-20 18:18:51.000 172 21641.59 387.45 42725.72 88888.00 2024-06-20 18:18:52.000 172 21641.63 387.47 42725.73 88888.00 2024-06-20 18:18:53.000 172 21641.59 387.46 42725.75 88888.00 2024-06-20 18:18:54.000 172 21641.56 387.44 42725.71 88888.00 2024-06-20 18:18:55.000 172 21641.61 387.43 42725.68 47846.28 2024-06-20 18:18:56.000 172 21641.68 387.41 42725.66 88888.00 2024-06-20 18:18:57.000 172 21641.70 387.39 42725.64 88888.00 2024-06-20 18:18:58.000 172 21641.67 387.39 42725.61 88888.00 2024-06-20 18:18:59.000 172 21641.65 387.42 42725.62 88888.00 2024-06-20 18:19:00.000 172 21641.66 387.48 42725.68 47846.40 2024-06-20 18:19:01.000 172 21641.66 387.49 42725.73 88888.00 2024-06-20 18:19:02.000 172 21641.63 387.47 42725.71 88888.00 2024-06-20 18:19:03.000 172 21641.58 387.47 42725.69 88888.00 2024-06-20 18:19:04.000 172 21641.51 387.46 42725.66 88888.00 2024-06-20 18:19:05.000 172 21641.43 387.44 42725.66 47846.76 2024-06-20 18:19:06.000 172 21641.40 387.40 42725.69 88888.00 2024-06-20 18:19:07.000 172 21641.39 387.39 42725.73 88888.00 2024-06-20 18:19:08.000 172 21641.34 387.42 42725.76 88888.00 2024-06-20 18:19:09.000 172 21641.28 387.43 42725.77 88888.00 2024-06-20 18:19:10.000 172 21641.31 387.42 42725.75 47846.55 2024-06-20 18:19:11.000 172 21641.34 387.41 42725.72 88888.00 2024-06-20 18:19:12.000 172 21641.33 387.40 42725.70 88888.00 2024-06-20 18:19:13.000 172 21641.31 387.40 42725.70 88888.00 2024-06-20 18:19:14.000 172 21641.28 387.39 42725.70 88888.00 2024-06-20 18:19:15.000 172 21641.22 387.38 42725.68 47846.98 2024-06-20 18:19:16.000 172 21641.19 387.38 42725.66 88888.00 2024-06-20 18:19:17.000 172 21641.19 387.37 42725.70 88888.00 2024-06-20 18:19:18.000 172 21641.20 387.31 42725.72 88888.00 2024-06-20 18:19:19.000 172 21641.20 387.29 42725.66 88888.00 2024-06-20 18:19:20.000 172 21641.26 387.33 42725.59 47846.76 2024-06-20 18:19:21.000 172 21641.31 387.31 42725.52 88888.00 2024-06-20 18:19:22.000 172 21641.32 387.22 42725.48 88888.00 2024-06-20 18:19:23.000 172 21641.39 387.17 42725.48 88888.00 2024-06-20 18:19:24.000 172 21641.48 387.18 42725.53 88888.00 2024-06-20 18:19:25.000 172 21641.49 387.19 42725.59 47846.66 2024-06-20 18:19:26.000 172 21641.45 387.19 42725.60 88888.00 2024-06-20 18:19:27.000 172 21641.42 387.19 42725.59 88888.00 2024-06-20 18:19:28.000 172 21641.44 387.19 42725.57 88888.00 2024-06-20 18:19:29.000 172 21641.49 387.20 42725.51 88888.00 2024-06-20 18:19:30.000 172 21641.48 387.22 42725.48 47846.93 2024-06-20 18:19:31.000 172 21641.43 387.20 42725.48 88888.00 2024-06-20 18:19:32.000 172 21641.41 387.17 42725.49 88888.00 2024-06-20 18:19:33.000 172 21641.42 387.20 42725.52 88888.00 2024-06-20 18:19:34.000 172 21641.44 387.23 42725.55 88888.00 2024-06-20 18:19:35.000 172 21641.41 387.26 42725.52 47846.75 2024-06-20 18:19:36.000 172 21641.35 387.29 42725.47 88888.00 2024-06-20 18:19:37.000 172 21641.35 387.34 42725.46 88888.00 2024-06-20 18:19:38.000 172 21641.42 387.38 42725.47 88888.00 2024-06-20 18:19:39.000 172 21641.47 387.34 42725.44 88888.00 2024-06-20 18:19:40.000 172 21641.42 387.29 42725.43 47846.90 2024-06-20 18:19:41.000 172 21641.34 387.29 42725.47 88888.00 2024-06-20 18:19:42.000 172 21641.34 387.30 42725.50 88888.00 2024-06-20 18:19:43.000 172 21641.35 387.30 42725.50 88888.00 2024-06-20 18:19:44.000 172 21641.31 387.31 42725.48 88888.00 2024-06-20 18:19:45.000 172 21641.27 387.31 42725.46 47846.78 2024-06-20 18:19:46.000 172 21641.26 387.32 42725.39 88888.00 2024-06-20 18:19:47.000 172 21641.27 387.34 42725.36 88888.00 2024-06-20 18:19:48.000 172 21641.28 387.33 42725.36 88888.00 2024-06-20 18:19:49.000 172 21641.32 387.29 42725.38 88888.00 2024-06-20 18:19:50.000 172 21641.33 387.24 42725.41 47846.80 2024-06-20 18:19:51.000 172 21641.30 387.19 42725.43 88888.00 2024-06-20 18:19:52.000 172 21641.27 387.14 42725.46 88888.00 2024-06-20 18:19:53.000 172 21641.27 387.11 42725.49 88888.00 2024-06-20 18:19:54.000 172 21641.27 387.10 42725.46 88888.00 2024-06-20 18:19:55.000 172 21641.29 387.12 42725.36 47846.81 2024-06-20 18:19:56.000 172 21641.31 387.15 42725.30 88888.00 2024-06-20 18:19:57.000 172 21641.31 387.17 42725.32 88888.00 2024-06-20 18:19:58.000 172 21641.30 387.18 42725.36 88888.00 2024-06-20 18:19:59.000 172 21641.31 387.19 42725.38 88888.00 2024-06-20 18:20:00.000 172 21641.31 387.22 42725.41 47846.74 2024-06-20 18:20:01.000 172 21641.26 387.23 42725.44 88888.00 2024-06-20 18:20:02.000 172 21641.21 387.19 42725.43 88888.00 2024-06-20 18:20:03.000 172 21641.18 387.16 42725.43 88888.00 2024-06-20 18:20:04.000 172 21641.19 387.13 42725.44 88888.00 2024-06-20 18:20:05.000 172 21641.18 387.10 42725.46 47846.17 2024-06-20 18:20:06.000 172 21641.17 387.07 42725.43 88888.00 2024-06-20 18:20:07.000 172 21641.21 387.08 42725.41 88888.00 2024-06-20 18:20:08.000 172 21641.25 387.10 42725.43 88888.00 2024-06-20 18:20:09.000 172 21641.21 387.12 42725.44 88888.00 2024-06-20 18:20:10.000 172 21641.11 387.16 42725.46 47846.35 2024-06-20 18:20:11.000 172 21641.06 387.18 42725.46 88888.00 2024-06-20 18:20:12.000 172 21641.08 387.17 42725.45 88888.00 2024-06-20 18:20:13.000 172 21641.08 387.21 42725.47 88888.00 2024-06-20 18:20:14.000 172 21641.04 387.25 42725.50 88888.00 2024-06-20 18:20:15.000 172 21641.08 387.25 42725.49 47846.49 2024-06-20 18:20:16.000 172 21641.18 387.23 42725.46 88888.00 2024-06-20 18:20:17.000 172 21641.23 387.20 42725.43 88888.00 2024-06-20 18:20:18.000 172 21641.25 387.14 42725.40 88888.00 2024-06-20 18:20:19.000 172 21641.28 387.08 42725.37 88888.00 2024-06-20 18:20:20.000 172 21641.30 387.08 42725.35 47846.13 2024-06-20 18:20:21.000 172 21641.28 387.14 42725.37 88888.00 2024-06-20 18:20:22.000 172 21641.28 387.20 42725.40 88888.00 2024-06-20 18:20:23.000 172 21641.32 387.20 42725.41 88888.00 2024-06-20 18:20:24.000 172 21641.32 387.12 42725.44 88888.00 2024-06-20 18:20:25.000 172 21641.28 387.05 42725.48 47846.23 2024-06-20 18:20:26.000 172 21641.25 387.03 42725.46 88888.00 2024-06-20 18:20:27.000 172 21641.23 387.02 42725.41 88888.00 2024-06-20 18:20:28.000 172 21641.22 387.02 42725.37 88888.00 2024-06-20 18:20:29.000 172 21641.18 387.04 42725.36 88888.00 2024-06-20 18:20:30.000 172 21641.15 387.08 42725.37 47846.57 2024-06-20 18:20:31.000 172 21641.17 387.08 42725.35 88888.00 2024-06-20 18:20:32.000 172 21641.20 387.05 42725.36 88888.00 2024-06-20 18:20:33.000 172 21641.20 387.05 42725.40 88888.00 2024-06-20 18:20:34.000 172 21641.16 387.07 42725.41 88888.00 2024-06-20 18:20:35.000 172 21641.13 387.05 42725.37 47846.80 2024-06-20 18:20:36.000 172 21641.14 387.01 42725.34 88888.00 2024-06-20 18:20:37.000 172 21641.19 387.02 42725.34 88888.00 2024-06-20 18:20:38.000 172 21641.23 387.07 42725.36 88888.00 2024-06-20 18:20:39.000 172 21641.21 387.07 42725.37 88888.00 2024-06-20 18:20:40.000 172 21641.17 387.05 42725.38 47846.29 2024-06-20 18:20:41.000 172 21641.16 387.06 42725.43 88888.00 2024-06-20 18:20:42.000 172 21641.15 387.07 42725.44 88888.00 2024-06-20 18:20:43.000 172 21641.13 387.09 42725.41 88888.00 2024-06-20 18:20:44.000 172 21641.09 387.12 42725.35 88888.00 2024-06-20 18:20:45.000 172 21641.02 387.12 42725.29 47846.41 2024-06-20 18:20:46.000 172 21640.97 387.08 42725.27 88888.00 2024-06-20 18:20:47.000 172 21640.97 387.05 42725.28 88888.00 2024-06-20 18:20:48.000 172 21641.00 387.04 42725.32 88888.00 2024-06-20 18:20:49.000 172 21641.02 387.06 42725.39 88888.00 2024-06-20 18:20:50.000 172 21640.98 387.09 42725.42 47846.48 2024-06-20 18:20:51.000 172 21640.89 387.08 42725.36 88888.00 2024-06-20 18:20:52.000 172 21640.83 387.06 42725.31 88888.00 2024-06-20 18:20:53.000 172 21640.84 387.03 42725.29 88888.00 2024-06-20 18:20:54.000 172 21640.87 387.05 42725.31 88888.00 2024-06-20 18:20:55.000 172 21640.87 387.13 42725.32 47846.85 2024-06-20 18:20:56.000 172 21640.85 387.21 42725.32 88888.00 2024-06-20 18:20:57.000 172 21640.83 387.23 42725.32 88888.00 2024-06-20 18:20:58.000 172 21640.77 387.21 42725.31 88888.00 2024-06-20 18:20:59.000 172 21640.69 387.17 42725.31 88888.00 2024-06-20 18:21:00.000 172 21640.63 387.14 42725.36 47846.40 2024-06-20 18:21:01.000 172 21640.57 387.15 42725.41 88888.00 2024-06-20 18:21:02.000 172 21640.47 387.17 42725.43 88888.00 2024-06-20 18:21:03.000 172 21640.38 387.17 42725.41 88888.00 2024-06-20 18:21:04.000 172 21640.37 387.14 42725.40 88888.00 2024-06-20 18:21:05.000 172 21640.40 387.15 42725.41 47846.36 2024-06-20 18:21:06.000 172 21640.39 387.18 42725.43 88888.00 2024-06-20 18:21:07.000 172 21640.33 387.19 42725.43 88888.00 2024-06-20 18:21:08.000 172 21640.33 387.20 42725.43 88888.00 2024-06-20 18:21:09.000 172 21640.38 387.21 42725.46 88888.00 2024-06-20 18:21:10.000 172 21640.42 387.20 42725.43 47846.46 2024-06-20 18:21:11.000 172 21640.42 387.18 42725.35 88888.00 2024-06-20 18:21:12.000 172 21640.42 387.19 42725.34 88888.00 2024-06-20 18:21:13.000 172 21640.43 387.22 42725.38 88888.00 2024-06-20 18:21:14.000 172 21640.44 387.24 42725.39 88888.00 2024-06-20 18:21:15.000 172 21640.44 387.19 42725.38 47845.71 2024-06-20 18:21:16.000 172 21640.44 387.14 42725.39 88888.00 2024-06-20 18:21:17.000 172 21640.44 387.09 42725.41 88888.00 2024-06-20 18:21:18.000 172 21640.44 387.04 42725.40 88888.00 2024-06-20 18:21:19.000 172 21640.44 387.03 42725.38 88888.00 2024-06-20 18:21:20.000 172 21640.44 387.08 42725.40 47846.43 2024-06-20 18:21:21.000 172 21640.44 387.12 42725.41 88888.00 2024-06-20 18:21:22.000 172 21640.44 387.15 42725.39 88888.00 2024-06-20 18:21:23.000 172 21640.40 387.14 42725.37 88888.00 2024-06-20 18:21:24.000 172 21640.37 387.08 42725.34 88888.00 2024-06-20 18:21:25.000 172 21640.37 387.04 42725.34 47846.18 2024-06-20 18:21:26.000 172 21640.41 386.99 42725.37 88888.00 2024-06-20 18:21:27.000 172 21640.42 386.93 42725.38 88888.00 2024-06-20 18:21:28.000 172 21640.44 386.93 42725.40 88888.00 2024-06-20 18:21:29.000 172 21640.49 387.00 42725.41 88888.00 2024-06-20 18:21:30.000 172 21640.54 387.06 42725.39 47846.16 2024-06-20 18:21:31.000 172 21640.53 387.09 42725.35 88888.00 2024-06-20 18:21:32.000 172 21640.50 387.08 42725.30 88888.00 2024-06-20 18:21:33.000 172 21640.50 387.07 42725.31 88888.00 2024-06-20 18:21:34.000 172 21640.55 387.06 42725.35 88888.00 2024-06-20 18:21:35.000 172 21640.60 387.03 42725.38 47845.88 2024-06-20 18:21:36.000 172 21640.65 387.02 42725.41 88888.00 2024-06-20 18:21:37.000 172 21640.65 387.03 42725.43 88888.00 2024-06-20 18:21:38.000 172 21640.62 387.05 42725.41 88888.00 2024-06-20 18:21:39.000 172 21640.61 387.06 42725.39 88888.00 2024-06-20 18:21:40.000 172 21640.61 387.04 42725.36 47846.46 2024-06-20 18:21:41.000 172 21640.60 387.01 42725.33 88888.00 2024-06-20 18:21:42.000 172 21640.60 387.01 42725.33 88888.00 2024-06-20 18:21:43.000 172 21640.60 387.01 42725.34 88888.00 2024-06-20 18:21:44.000 172 21640.61 387.00 42725.33 88888.00 2024-06-20 18:21:45.000 172 21640.61 386.99 42725.29 47846.04 2024-06-20 18:21:46.000 172 21640.62 386.98 42725.27 88888.00 2024-06-20 18:21:47.000 172 21640.62 386.99 42725.32 88888.00 2024-06-20 18:21:48.000 172 21640.60 387.01 42725.39 88888.00 2024-06-20 18:21:49.000 172 21640.58 387.00 42725.45 88888.00 2024-06-20 18:21:50.000 172 21640.58 386.97 42725.44 47846.43 2024-06-20 18:21:51.000 172 21640.56 386.97 42725.38 88888.00 2024-06-20 18:21:52.000 172 21640.50 387.00 42725.32 88888.00 2024-06-20 18:21:53.000 172 21640.51 387.03 42725.34 88888.00 2024-06-20 18:21:54.000 172 21640.59 387.02 42725.38 88888.00 2024-06-20 18:21:55.000 172 21640.66 386.98 42725.37 47846.41 2024-06-20 18:21:56.000 172 21640.66 386.96 42725.35 88888.00 2024-06-20 18:21:57.000 172 21640.65 386.94 42725.37 88888.00 2024-06-20 18:21:58.000 172 21640.68 386.88 42725.41 88888.00 2024-06-20 18:21:59.000 172 21640.72 386.86 42725.41 88888.00 2024-06-20 18:22:00.000 172 21640.74 386.85 42725.34 47846.39 2024-06-20 18:22:01.000 172 21640.75 386.83 42725.27 88888.00 2024-06-20 18:22:02.000 172 21640.76 386.84 42725.25 88888.00 2024-06-20 18:22:03.000 172 21640.78 386.88 42725.26 88888.00 2024-06-20 18:22:04.000 172 21640.78 386.92 42725.25 88888.00 2024-06-20 18:22:05.000 172 21640.76 386.91 42725.22 47846.35 2024-06-20 18:22:06.000 172 21640.78 386.88 42725.21 88888.00 2024-06-20 18:22:07.000 172 21640.83 386.89 42725.21 88888.00 2024-06-20 18:22:08.000 172 21640.84 386.92 42725.18 88888.00 2024-06-20 18:22:09.000 172 21640.82 386.97 42725.20 88888.00 2024-06-20 18:22:10.000 172 21640.81 387.00 42725.25 47846.23 2024-06-20 18:22:11.000 172 21640.80 387.00 42725.25 88888.00 2024-06-20 18:22:12.000 172 21640.84 387.00 42725.25 88888.00 2024-06-20 18:22:13.000 172 21640.87 387.00 42725.26 88888.00 2024-06-20 18:22:14.000 172 21640.82 386.98 42725.24 88888.00 2024-06-20 18:22:15.000 172 21640.78 386.99 42725.21 47846.33 2024-06-20 18:22:16.000 172 21640.78 387.04 42725.18 88888.00 2024-06-20 18:22:17.000 172 21640.79 387.08 42725.16 88888.00 2024-06-20 18:22:18.000 172 21640.83 387.06 42725.12 88888.00 2024-06-20 18:22:19.000 172 21640.88 386.98 42725.06 88888.00 2024-06-20 18:22:20.000 172 21640.91 386.92 42725.01 47846.00 2024-06-20 18:22:21.000 172 21640.92 386.93 42725.01 88888.00 2024-06-20 18:22:22.000 172 21640.90 386.94 42725.02 88888.00 2024-06-20 18:22:23.000 172 21640.90 386.93 42725.04 88888.00 2024-06-20 18:22:24.000 172 21640.92 386.93 42725.03 88888.00 2024-06-20 18:22:25.000 172 21640.93 386.90 42725.01 47846.49 2024-06-20 18:22:26.000 172 21640.92 386.88 42725.01 88888.00 2024-06-20 18:22:27.000 172 21640.93 386.87 42724.98 88888.00 2024-06-20 18:22:28.000 172 21640.97 386.86 42724.93 88888.00 2024-06-20 18:22:29.000 172 21641.02 386.85 42724.94 88888.00 2024-06-20 18:22:30.000 172 21641.02 386.83 42724.93 47846.34 2024-06-20 18:22:31.000 172 21640.97 386.83 42724.87 88888.00 2024-06-20 18:22:32.000 172 21640.95 386.90 42724.90 88888.00 2024-06-20 18:22:33.000 172 21640.99 386.96 42724.97 88888.00 2024-06-20 18:22:34.000 172 21641.05 386.97 42724.98 88888.00 2024-06-20 18:22:35.000 172 21641.06 386.96 42724.96 47845.96 2024-06-20 18:22:36.000 172 21641.03 386.94 42724.97 88888.00 2024-06-20 18:22:37.000 172 21641.01 386.92 42725.00 88888.00 2024-06-20 18:22:38.000 172 21641.00 386.90 42724.97 88888.00 2024-06-20 18:22:39.000 172 21641.01 386.90 42724.92 88888.00 2024-06-20 18:22:40.000 172 21641.02 386.93 42724.91 47846.17 2024-06-20 18:22:41.000 172 21640.99 386.94 42724.90 88888.00 2024-06-20 18:22:42.000 172 21640.88 386.93 42724.91 88888.00 2024-06-20 18:22:43.000 172 21640.76 386.98 42724.98 88888.00 2024-06-20 18:22:44.000 172 21640.69 387.04 42725.04 88888.00 2024-06-20 18:22:45.000 172 21640.64 387.06 42725.06 47845.80 2024-06-20 18:22:46.000 172 21640.61 387.06 42725.04 88888.00 2024-06-20 18:22:47.000 172 21640.60 387.06 42724.99 88888.00 2024-06-20 18:22:48.000 172 21640.60 387.06 42724.98 88888.00 2024-06-20 18:22:49.000 172 21640.62 387.03 42725.00 88888.00 2024-06-20 18:22:50.000 172 21640.62 386.95 42725.00 47846.04 2024-06-20 18:22:51.000 172 21640.62 386.92 42725.00 88888.00 2024-06-20 18:22:52.000 172 21640.62 386.95 42725.00 88888.00 2024-06-20 18:22:53.000 172 21640.58 386.93 42724.97 88888.00 2024-06-20 18:22:54.000 172 21640.56 386.92 42724.96 88888.00 2024-06-20 18:22:55.000 172 21640.58 386.90 42724.98 47846.32 2024-06-20 18:22:56.000 172 21640.63 386.87 42725.01 88888.00 2024-06-20 18:22:57.000 172 21640.67 386.86 42725.02 88888.00 2024-06-20 18:22:58.000 172 21640.65 386.89 42725.00 88888.00 2024-06-20 18:22:59.000 172 21640.63 386.92 42724.99 88888.00 2024-06-20 18:23:00.000 172 21640.60 386.89 42724.98 47845.77 2024-06-20 18:23:01.000 172 21640.58 386.81 42724.96 88888.00 2024-06-20 18:23:02.000 172 21640.60 386.80 42724.97 88888.00 2024-06-20 18:23:03.000 172 21640.68 386.83 42724.98 88888.00 2024-06-20 18:23:04.000 172 21640.74 386.86 42724.96 88888.00 2024-06-20 18:23:05.000 172 21640.70 386.88 42724.96 47846.06 2024-06-20 18:23:06.000 172 21640.60 386.87 42724.94 88888.00 2024-06-20 18:23:07.000 172 21640.55 386.84 42724.94 88888.00 2024-06-20 18:23:08.000 172 21640.57 386.84 42724.95 88888.00 2024-06-20 18:23:09.000 172 21640.60 386.87 42724.93 88888.00 2024-06-20 18:23:10.000 172 21640.61 386.87 42724.89 47846.08 2024-06-20 18:23:11.000 172 21640.62 386.87 42724.90 88888.00 2024-06-20 18:23:12.000 172 21640.63 386.86 42724.95 88888.00 2024-06-20 18:23:13.000 172 21640.64 386.87 42724.97 88888.00 2024-06-20 18:23:14.000 172 21640.63 386.86 42724.94 88888.00 2024-06-20 18:23:15.000 172 21640.62 386.85 42724.88 47846.30 2024-06-20 18:23:16.000 172 21640.64 386.90 42724.86 88888.00 2024-06-20 18:23:17.000 172 21640.66 386.97 42724.87 88888.00 2024-06-20 18:23:18.000 172 21640.67 386.97 42724.90 88888.00 2024-06-20 18:23:19.000 172 21640.68 386.94 42724.95 88888.00 2024-06-20 18:23:20.000 172 21640.65 386.93 42724.97 47846.43 2024-06-20 18:23:21.000 172 21640.64 386.94 42724.96 88888.00 2024-06-20 18:23:22.000 172 21640.66 386.92 42724.96 88888.00 2024-06-20 18:23:23.000 172 21640.67 386.88 42724.93 88888.00 2024-06-20 18:23:24.000 172 21640.67 386.87 42724.92 88888.00 2024-06-20 18:23:25.000 172 21640.70 386.87 42724.92 47846.12 2024-06-20 18:23:26.000 172 21640.73 386.87 42724.91 88888.00 2024-06-20 18:23:27.000 172 21640.73 386.88 42724.89 88888.00 2024-06-20 18:23:28.000 172 21640.72 386.84 42724.86 88888.00 2024-06-20 18:23:29.000 172 21640.76 386.80 42724.87 88888.00 2024-06-20 18:23:30.000 172 21640.84 386.79 42724.92 47846.39 2024-06-20 18:23:31.000 172 21640.83 386.79 42724.90 88888.00 2024-06-20 18:23:32.000 172 21640.77 386.83 42724.86 88888.00 2024-06-20 18:23:33.000 172 21640.81 386.89 42724.85 88888.00 2024-06-20 18:23:34.000 172 21640.91 386.90 42724.84 88888.00 2024-06-20 18:23:35.000 172 21640.97 386.88 42724.82 47846.09 2024-06-20 18:23:36.000 172 21640.97 386.82 42724.79 88888.00 2024-06-20 18:23:37.000 172 21640.97 386.76 42724.78 88888.00 2024-06-20 18:23:38.000 172 21640.96 386.75 42724.79 88888.00 2024-06-20 18:23:39.000 172 21640.94 386.74 42724.77 88888.00 2024-06-20 18:23:40.000 172 21640.94 386.73 42724.73 47846.33 2024-06-20 18:23:41.000 172 21640.94 386.77 42724.76 88888.00 2024-06-20 18:23:42.000 172 21640.94 386.82 42724.77 88888.00 2024-06-20 18:23:43.000 172 21640.97 386.79 42724.73 88888.00 2024-06-20 18:23:44.000 172 21641.00 386.76 42724.73 88888.00 2024-06-20 18:23:45.000 172 21641.01 386.78 42724.76 47845.84 2024-06-20 18:23:46.000 172 21641.01 386.77 42724.77 88888.00 2024-06-20 18:23:47.000 172 21641.03 386.75 42724.80 88888.00 2024-06-20 18:23:48.000 172 21641.06 386.74 42724.83 88888.00 2024-06-20 18:23:49.000 172 21641.10 386.74 42724.83 88888.00 2024-06-20 18:23:50.000 172 21641.10 386.72 42724.77 47846.24 2024-06-20 18:23:51.000 172 21641.09 386.70 42724.70 88888.00 2024-06-20 18:23:52.000 172 21641.10 386.73 42724.66 88888.00 2024-06-20 18:23:53.000 172 21641.08 386.75 42724.63 88888.00 2024-06-20 18:23:54.000 172 21641.06 386.73 42724.64 88888.00 2024-06-20 18:23:55.000 172 21641.07 386.71 42724.66 47846.33 2024-06-20 18:23:56.000 172 21641.11 386.70 42724.66 88888.00 2024-06-20 18:23:57.000 172 21641.12 386.73 42724.67 88888.00 2024-06-20 18:23:58.000 172 21641.13 386.75 42724.72 88888.00 2024-06-20 18:23:59.000 172 21641.17 386.76 42724.77 88888.00 2024-06-20 18:24:00.000 172 21641.20 386.78 42724.78 47845.87 2024-06-20 18:24:01.000 172 21641.20 386.79 42724.73 88888.00 2024-06-20 18:24:02.000 172 21641.18 386.77 42724.70 88888.00 2024-06-20 18:24:03.000 172 21641.17 386.76 42724.73 88888.00 2024-06-20 18:24:04.000 172 21641.19 386.78 42724.77 88888.00 2024-06-20 18:24:05.000 172 21641.25 386.80 42724.74 47846.17 2024-06-20 18:24:06.000 172 21641.28 386.81 42724.70 88888.00 2024-06-20 18:24:07.000 172 21641.28 386.81 42724.69 88888.00 2024-06-20 18:24:08.000 172 21641.24 386.80 42724.71 88888.00 2024-06-20 18:24:09.000 172 21641.18 386.77 42724.69 88888.00 2024-06-20 18:24:10.000 172 21641.13 386.76 42724.66 47846.39 2024-06-20 18:24:11.000 172 21641.15 386.77 42724.68 88888.00 2024-06-20 18:24:12.000 172 21641.19 386.78 42724.69 88888.00 2024-06-20 18:24:13.000 172 21641.21 386.76 42724.67 88888.00 2024-06-20 18:24:14.000 172 21641.22 386.78 42724.67 88888.00 2024-06-20 18:24:15.000 172 21641.27 386.82 42724.73 47846.49 2024-06-20 18:24:16.000 172 21641.30 386.84 42724.73 88888.00 2024-06-20 18:24:17.000 172 21641.33 386.84 42724.70 88888.00 2024-06-20 18:24:18.000 172 21641.40 386.86 42724.69 88888.00 2024-06-20 18:24:19.000 172 21641.47 386.88 42724.70 88888.00 2024-06-20 18:24:20.000 172 21641.52 386.90 42724.72 47846.22 2024-06-20 18:24:21.000 172 21641.54 386.92 42724.71 88888.00 2024-06-20 18:24:22.000 172 21641.56 386.94 42724.71 88888.00 2024-06-20 18:24:23.000 172 21641.53 386.93 42724.70 88888.00 2024-06-20 18:24:24.000 172 21641.49 386.87 42724.68 88888.00 2024-06-20 18:24:25.000 172 21641.50 386.84 42724.68 47845.89 2024-06-20 18:24:26.000 172 21641.53 386.87 42724.71 88888.00 2024-06-20 18:24:27.000 172 21641.54 386.88 42724.69 88888.00 2024-06-20 18:24:28.000 172 21641.53 386.89 42724.65 88888.00 2024-06-20 18:24:29.000 172 21641.55 386.90 42724.66 88888.00 2024-06-20 18:24:30.000 172 21641.52 386.87 42724.66 47846.18 2024-06-20 18:24:31.000 172 21641.44 386.84 42724.61 88888.00 2024-06-20 18:24:32.000 172 21641.40 386.86 42724.59 88888.00 2024-06-20 18:24:33.000 172 21641.41 386.87 42724.64 88888.00 2024-06-20 18:24:34.000 172 21641.39 386.88 42724.71 88888.00 2024-06-20 18:24:35.000 172 21641.35 386.91 42724.75 47845.93 2024-06-20 18:24:36.000 172 21641.33 386.92 42724.74 88888.00 2024-06-20 18:24:37.000 172 21641.31 386.89 42724.68 88888.00 2024-06-20 18:24:38.000 172 21641.28 386.87 42724.63 88888.00 2024-06-20 18:24:39.000 172 21641.30 386.86 42724.63 88888.00 2024-06-20 18:24:40.000 172 21641.32 386.83 42724.62 47846.07 2024-06-20 18:24:41.000 172 21641.31 386.80 42724.57 88888.00 2024-06-20 18:24:42.000 172 21641.32 386.82 42724.57 88888.00 2024-06-20 18:24:43.000 172 21641.37 386.83 42724.61 88888.00 2024-06-20 18:24:44.000 172 21641.41 386.80 42724.62 88888.00 2024-06-20 18:24:45.000 172 21641.47 386.75 42724.63 47846.64 2024-06-20 18:24:46.000 172 21641.54 386.70 42724.63 88888.00 2024-06-20 18:24:47.000 172 21641.60 386.67 42724.62 88888.00 2024-06-20 18:24:48.000 172 21641.65 386.67 42724.59 88888.00 2024-06-20 18:24:49.000 172 21641.68 386.68 42724.52 88888.00 2024-06-20 18:24:50.000 172 21641.70 386.69 42724.46 47846.40 2024-06-20 18:24:51.000 172 21641.73 386.69 42724.46 88888.00 2024-06-20 18:24:52.000 172 21641.79 386.68 42724.54 88888.00 2024-06-20 18:24:53.000 172 21641.89 386.67 42724.57 88888.00 2024-06-20 18:24:54.000 172 21641.94 386.68 42724.55 88888.00 2024-06-20 18:24:55.000 172 21641.92 386.68 42724.54 47846.37 2024-06-20 18:24:56.000 172 21641.89 386.68 42724.59 88888.00 2024-06-20 18:24:57.000 172 21641.87 386.64 42724.61 88888.00 2024-06-20 18:24:58.000 172 21641.82 386.63 42724.62 88888.00 2024-06-20 18:24:59.000 172 21641.73 386.67 42724.65 88888.00 2024-06-20 18:25:00.000 172 21641.62 386.73 42724.67 47845.83 2024-06-20 18:25:01.000 172 21641.52 386.77 42724.66 88888.00 2024-06-20 18:25:02.000 172 21641.46 386.82 42724.65 88888.00 2024-06-20 18:25:03.000 172 21641.46 386.86 42724.65 88888.00 2024-06-20 18:25:04.000 172 21641.46 386.89 42724.66 88888.00 2024-06-20 18:25:05.000 172 21641.42 386.89 42724.64 47846.06 2024-06-20 18:25:06.000 172 21641.35 386.89 42724.66 88888.00 2024-06-20 18:25:07.000 172 21641.30 386.95 42724.71 88888.00 2024-06-20 18:25:08.000 172 21641.26 387.02 42724.74 88888.00 2024-06-20 18:25:09.000 172 21641.26 387.02 42724.72 88888.00 2024-06-20 18:25:10.000 172 21641.27 387.00 42724.71 47846.06 2024-06-20 18:25:11.000 172 21641.26 387.00 42724.72 88888.00 2024-06-20 18:25:12.000 172 21641.28 386.99 42724.70 88888.00 2024-06-20 18:25:13.000 172 21641.32 386.96 42724.69 88888.00 2024-06-20 18:25:14.000 172 21641.36 386.94 42724.69 88888.00 2024-06-20 18:25:15.000 172 21641.39 386.94 42724.72 47846.27 2024-06-20 18:25:16.000 172 21641.43 386.95 42724.74 88888.00 2024-06-20 18:25:17.000 172 21641.44 386.97 42724.72 88888.00 2024-06-20 18:25:18.000 172 21641.45 386.98 42724.69 88888.00 2024-06-20 18:25:19.000 172 21641.47 386.95 42724.65 88888.00 2024-06-20 18:25:20.000 172 21641.49 386.92 42724.63 47845.99 2024-06-20 18:25:21.000 172 21641.50 386.89 42724.63 88888.00 2024-06-20 18:25:22.000 172 21641.48 386.86 42724.60 88888.00 2024-06-20 18:25:23.000 172 21641.48 386.85 42724.55 88888.00 2024-06-20 18:25:24.000 172 21641.52 386.87 42724.55 88888.00 2024-06-20 18:25:25.000 172 21641.56 386.90 42724.62 47845.87 2024-06-20 18:25:26.000 172 21641.57 386.94 42724.75 88888.00 2024-06-20 18:25:27.000 172 21641.54 386.96 42724.77 88888.00 2024-06-20 18:25:28.000 172 21641.52 386.93 42724.68 88888.00 2024-06-20 18:25:29.000 172 21641.50 386.86 42724.62 88888.00 2024-06-20 18:25:30.000 172 21641.48 386.83 42724.64 47846.82 2024-06-20 18:25:31.000 172 21641.51 386.84 42724.68 88888.00 2024-06-20 18:25:32.000 172 21641.55 386.88 42724.71 88888.00 2024-06-20 18:25:33.000 172 21641.52 386.92 42724.69 88888.00 2024-06-20 18:25:34.000 172 21641.45 386.95 42724.68 88888.00 2024-06-20 18:25:35.000 172 21641.41 386.96 42724.66 47846.24 2024-06-20 18:25:36.000 172 21641.42 386.94 42724.64 88888.00 2024-06-20 18:25:37.000 172 21641.49 386.94 42724.66 88888.00 2024-06-20 18:25:38.000 172 21641.56 386.95 42724.70 88888.00 2024-06-20 18:25:39.000 172 21641.58 386.95 42724.72 88888.00 2024-06-20 18:25:40.000 172 21641.56 386.95 42724.71 47846.22 2024-06-20 18:25:41.000 172 21641.53 386.88 42724.68 88888.00 2024-06-20 18:25:42.000 172 21641.54 386.80 42724.65 88888.00 2024-06-20 18:25:43.000 172 21641.60 386.84 42724.65 88888.00 2024-06-20 18:25:44.000 172 21641.67 386.89 42724.64 88888.00 2024-06-20 18:25:45.000 172 21641.71 386.89 42724.64 47846.24 2024-06-20 18:25:46.000 172 21641.72 386.87 42724.65 88888.00 2024-06-20 18:25:47.000 172 21641.76 386.84 42724.63 88888.00 2024-06-20 18:25:48.000 172 21641.80 386.85 42724.63 88888.00 2024-06-20 18:25:49.000 172 21641.79 386.89 42724.69 88888.00 2024-06-20 18:25:50.000 172 21641.75 386.94 42724.77 47846.76 2024-06-20 18:25:51.000 172 21641.72 386.99 42724.79 88888.00 2024-06-20 18:25:52.000 172 21641.72 387.00 42724.78 88888.00 2024-06-20 18:25:53.000 172 21641.70 386.94 42724.74 88888.00 2024-06-20 18:25:54.000 172 21641.63 386.88 42724.68 88888.00 2024-06-20 18:25:55.000 172 21641.58 386.85 42724.63 47846.61 2024-06-20 18:25:56.000 172 21641.60 386.84 42724.66 88888.00 2024-06-20 18:25:57.000 172 21641.68 386.88 42724.73 88888.00 2024-06-20 18:25:58.000 172 21641.72 386.91 42724.76 88888.00 2024-06-20 18:25:59.000 172 21641.74 386.92 42724.74 88888.00 2024-06-20 18:26:00.000 172 21641.74 386.91 42724.71 47846.86 2024-06-20 18:26:01.000 172 21641.71 386.88 42724.69 88888.00 2024-06-20 18:26:02.000 172 21641.68 386.87 42724.68 88888.00 2024-06-20 18:26:03.000 172 21641.66 386.84 42724.64 88888.00 2024-06-20 18:26:04.000 172 21641.71 386.81 42724.62 88888.00 2024-06-20 18:26:05.000 172 21641.82 386.81 42724.66 47846.55 2024-06-20 18:26:06.000 172 21641.92 386.82 42724.68 88888.00 2024-06-20 18:26:07.000 172 21641.97 386.83 42724.68 88888.00 2024-06-20 18:26:08.000 172 21642.02 386.84 42724.67 88888.00 2024-06-20 18:26:09.000 172 21642.06 386.84 42724.67 88888.00 2024-06-20 18:26:10.000 172 21642.10 386.82 42724.68 47846.29 2024-06-20 18:26:11.000 172 21642.16 386.79 42724.68 88888.00 2024-06-20 18:26:12.000 172 21642.27 386.79 42724.65 88888.00 2024-06-20 18:26:13.000 172 21642.35 386.80 42724.59 88888.00 2024-06-20 18:26:14.000 172 21642.34 386.80 42724.56 88888.00 2024-06-20 18:26:15.000 172 21642.32 386.82 42724.59 47846.22 2024-06-20 18:26:16.000 172 21642.32 386.81 42724.65 88888.00 2024-06-20 18:26:17.000 172 21642.30 386.75 42724.68 88888.00 2024-06-20 18:26:18.000 172 21642.23 386.73 42724.66 88888.00 2024-06-20 18:26:19.000 172 21642.21 386.79 42724.63 88888.00 2024-06-20 18:26:20.000 172 21642.22 386.85 42724.66 47846.63 2024-06-20 18:26:21.000 172 21642.20 386.89 42724.70 88888.00 2024-06-20 18:26:22.000 172 21642.13 386.90 42724.70 88888.00 2024-06-20 18:26:23.000 172 21642.06 386.89 42724.68 88888.00 2024-06-20 18:26:24.000 172 21642.02 386.89 42724.62 88888.00 2024-06-20 18:26:25.000 172 21641.98 386.89 42724.56 47845.89 2024-06-20 18:26:26.000 172 21641.94 386.90 42724.52 88888.00 2024-06-20 18:26:27.000 172 21641.90 386.93 42724.52 88888.00 2024-06-20 18:26:28.000 172 21641.85 386.90 42724.53 88888.00 2024-06-20 18:26:29.000 172 21641.81 386.85 42724.55 88888.00 2024-06-20 18:26:30.000 172 21641.81 386.88 42724.57 47846.44 2024-06-20 18:26:31.000 172 21641.85 386.95 42724.56 88888.00 2024-06-20 18:26:32.000 172 21641.90 386.96 42724.56 88888.00 2024-06-20 18:26:33.000 172 21641.91 386.90 42724.56 88888.00 2024-06-20 18:26:34.000 172 21641.89 386.83 42724.56 88888.00 2024-06-20 18:26:35.000 172 21641.92 386.79 42724.55 47846.49 2024-06-20 18:26:36.000 172 21642.00 386.75 42724.52 88888.00 2024-06-20 18:26:37.000 172 21642.08 386.74 42724.47 88888.00 2024-06-20 18:26:38.000 172 21642.14 386.76 42724.45 88888.00 2024-06-20 18:26:39.000 172 21642.17 386.82 42724.46 88888.00 2024-06-20 18:26:40.000 172 21642.20 386.89 42724.49 47846.39 2024-06-20 18:26:41.000 172 21642.26 386.90 42724.51 88888.00 2024-06-20 18:26:42.000 172 21642.28 386.86 42724.49 88888.00 2024-06-20 18:26:43.000 172 21642.26 386.84 42724.46 88888.00 2024-06-20 18:26:44.000 172 21642.24 386.85 42724.46 88888.00 2024-06-20 18:26:45.000 172 21642.22 386.84 42724.44 47846.51 2024-06-20 18:26:46.000 172 21642.22 386.83 42724.41 88888.00 2024-06-20 18:26:47.000 172 21642.24 386.86 42724.43 88888.00 2024-06-20 18:26:48.000 172 21642.21 386.90 42724.48 88888.00 2024-06-20 18:26:49.000 172 21642.17 386.89 42724.52 88888.00 2024-06-20 18:26:50.000 172 21642.17 386.87 42724.49 47846.52 2024-06-20 18:26:51.000 172 21642.19 386.88 42724.40 88888.00 2024-06-20 18:26:52.000 172 21642.20 386.90 42724.34 88888.00 2024-06-20 18:26:53.000 172 21642.19 386.91 42724.36 88888.00 2024-06-20 18:26:54.000 172 21642.16 386.94 42724.43 88888.00 2024-06-20 18:26:55.000 172 21642.12 386.99 42724.50 47846.46 2024-06-20 18:26:56.000 172 21642.10 387.04 42724.54 88888.00 2024-06-20 18:26:57.000 172 21642.11 387.06 42724.57 88888.00 2024-06-20 18:26:58.000 172 21642.10 387.05 42724.56 88888.00 2024-06-20 18:26:59.000 172 21642.07 387.03 42724.52 88888.00 2024-06-20 18:27:00.000 172 21642.09 387.04 42724.54 47846.31 2024-06-20 18:27:01.000 172 21642.14 387.02 42724.59 88888.00 2024-06-20 18:27:02.000 172 21642.16 386.96 42724.61 88888.00 2024-06-20 18:27:03.000 172 21642.12 386.91 42724.60 88888.00 2024-06-20 18:27:04.000 172 21642.05 386.92 42724.61 88888.00 2024-06-20 18:27:05.000 172 21641.99 386.95 42724.59 47846.17 2024-06-20 18:27:06.000 172 21642.00 386.99 42724.53 88888.00 2024-06-20 18:27:07.000 172 21642.02 386.99 42724.49 88888.00 2024-06-20 18:27:08.000 172 21642.02 386.98 42724.52 88888.00 2024-06-20 18:27:09.000 172 21642.00 386.97 42724.57 88888.00 2024-06-20 18:27:10.000 172 21642.00 387.00 42724.56 47846.49 2024-06-20 18:27:11.000 172 21642.04 387.06 42724.54 88888.00 2024-06-20 18:27:12.000 172 21642.07 387.06 42724.53 88888.00 2024-06-20 18:27:13.000 172 21642.08 387.01 42724.54 88888.00 2024-06-20 18:27:14.000 172 21642.09 387.00 42724.55 88888.00 2024-06-20 18:27:15.000 172 21642.07 387.02 42724.54 47846.35 2024-06-20 18:27:16.000 172 21642.02 387.02 42724.54 88888.00 2024-06-20 18:27:17.000 172 21642.03 387.01 42724.59 88888.00 2024-06-20 18:27:18.000 172 21642.06 387.01 42724.62 88888.00 2024-06-20 18:27:19.000 172 21642.07 387.02 42724.63 88888.00 2024-06-20 18:27:20.000 172 21642.05 387.06 42724.64 47846.08 2024-06-20 18:27:21.000 172 21642.04 387.09 42724.66 88888.00 2024-06-20 18:27:22.000 172 21642.05 387.08 42724.68 88888.00 2024-06-20 18:27:23.000 172 21642.03 387.07 42724.69 88888.00 2024-06-20 18:27:24.000 172 21642.00 387.07 42724.69 88888.00 2024-06-20 18:27:25.000 172 21641.97 387.08 42724.73 47846.58 2024-06-20 18:27:26.000 172 21642.01 387.09 42724.79 88888.00 2024-06-20 18:27:27.000 172 21642.07 387.13 42724.82 88888.00 2024-06-20 18:27:28.000 172 21642.07 387.18 42724.81 88888.00 2024-06-20 18:27:29.000 172 21642.01 387.22 42724.76 88888.00 2024-06-20 18:27:30.000 172 21641.97 387.25 42724.73 47846.57 2024-06-20 18:27:31.000 172 21642.00 387.27 42724.74 88888.00 2024-06-20 18:27:32.000 172 21642.02 387.28 42724.74 88888.00 2024-06-20 18:27:33.000 172 21641.99 387.28 42724.76 88888.00 2024-06-20 18:27:34.000 172 21641.98 387.29 42724.77 88888.00 2024-06-20 18:27:35.000 172 21642.00 387.26 42724.75 47846.21 2024-06-20 18:27:36.000 172 21642.01 387.22 42724.75 88888.00 2024-06-20 18:27:37.000 172 21642.02 387.21 42724.79 88888.00 2024-06-20 18:27:38.000 172 21642.00 387.23 42724.83 88888.00 2024-06-20 18:27:39.000 172 21641.98 387.22 42724.81 88888.00 2024-06-20 18:27:40.000 172 21641.98 387.19 42724.75 47846.51 2024-06-20 18:27:41.000 172 21642.00 387.18 42724.75 88888.00 2024-06-20 18:27:42.000 172 21641.98 387.16 42724.81 88888.00 2024-06-20 18:27:43.000 172 21641.93 387.17 42724.85 88888.00 2024-06-20 18:27:44.000 172 21641.88 387.21 42724.88 88888.00 2024-06-20 18:27:45.000 172 21641.86 387.25 42724.86 47846.27 2024-06-20 18:27:46.000 172 21641.90 387.26 42724.77 88888.00 2024-06-20 18:27:47.000 172 21641.93 387.25 42724.72 88888.00 2024-06-20 18:27:48.000 172 21641.91 387.25 42724.72 88888.00 2024-06-20 18:27:49.000 172 21641.87 387.24 42724.72 88888.00 2024-06-20 18:27:50.000 172 21641.84 387.24 42724.73 47846.51 2024-06-20 18:27:51.000 172 21641.81 387.25 42724.77 88888.00 2024-06-20 18:27:52.000 172 21641.78 387.27 42724.76 88888.00 2024-06-20 18:27:53.000 172 21641.76 387.30 42724.77 88888.00 2024-06-20 18:27:54.000 172 21641.76 387.31 42724.80 88888.00 2024-06-20 18:27:55.000 172 21641.75 387.32 42724.81 47846.37 2024-06-20 18:27:56.000 172 21641.76 387.33 42724.78 88888.00 2024-06-20 18:27:57.000 172 21641.78 387.35 42724.73 88888.00 2024-06-20 18:27:58.000 172 21641.81 387.35 42724.74 88888.00 2024-06-20 18:27:59.000 172 21641.83 387.30 42724.78 88888.00 2024-06-20 18:28:00.000 172 21641.85 387.25 42724.80 47846.96 2024-06-20 18:28:01.000 172 21641.83 387.26 42724.81 88888.00 2024-06-20 18:28:02.000 172 21641.79 387.30 42724.77 88888.00 2024-06-20 18:28:03.000 172 21641.80 387.34 42724.73 88888.00 2024-06-20 18:28:04.000 172 21641.84 387.37 42724.73 88888.00 2024-06-20 18:28:05.000 172 21641.90 387.37 42724.76 47846.34 2024-06-20 18:28:06.000 172 21641.94 387.36 42724.76 88888.00 2024-06-20 18:28:07.000 172 21641.95 387.34 42724.73 88888.00 2024-06-20 18:28:08.000 172 21641.95 387.33 42724.73 88888.00 2024-06-20 18:28:09.000 172 21641.95 387.38 42724.75 88888.00 2024-06-20 18:28:10.000 172 21641.92 387.42 42724.77 47846.76 2024-06-20 18:28:11.000 172 21641.90 387.41 42724.78 88888.00 2024-06-20 18:28:12.000 172 21641.93 387.38 42724.79 88888.00 2024-06-20 18:28:13.000 172 21641.97 387.37 42724.78 88888.00 2024-06-20 18:28:14.000 172 21641.94 387.35 42724.77 88888.00 2024-06-20 18:28:15.000 172 21641.90 387.33 42724.78 47846.56 2024-06-20 18:28:16.000 172 21641.90 387.35 42724.82 88888.00 2024-06-20 18:28:17.000 172 21641.92 387.37 42724.88 88888.00 2024-06-20 18:28:18.000 172 21641.93 387.38 42724.91 88888.00 2024-06-20 18:28:19.000 172 21641.90 387.41 42724.91 88888.00 2024-06-20 18:28:20.000 172 21641.90 387.44 42724.93 47846.77 2024-06-20 18:28:21.000 172 21641.93 387.45 42724.94 88888.00 2024-06-20 18:28:22.000 172 21641.90 387.44 42724.93 88888.00 2024-06-20 18:28:23.000 172 21641.84 387.44 42724.90 88888.00 2024-06-20 18:28:24.000 172 21641.85 387.47 42724.93 88888.00 2024-06-20 18:28:25.000 172 21641.91 387.51 42724.98 47846.46 2024-06-20 18:28:26.000 172 21641.92 387.55 42725.03 88888.00 2024-06-20 18:28:27.000 172 21641.89 387.58 42725.05 88888.00 2024-06-20 18:28:28.000 172 21641.87 387.56 42725.04 88888.00 2024-06-20 18:28:29.000 172 21641.89 387.52 42725.03 88888.00 2024-06-20 18:28:30.000 172 21641.90 387.50 42725.04 47846.75 2024-06-20 18:28:31.000 172 21641.87 387.54 42725.03 88888.00 2024-06-20 18:28:32.000 172 21641.83 387.60 42725.01 88888.00 2024-06-20 18:28:33.000 172 21641.80 387.63 42725.01 88888.00 2024-06-20 18:28:34.000 172 21641.79 387.67 42725.04 88888.00 2024-06-20 18:28:35.000 172 21641.81 387.70 42725.09 47846.87 2024-06-20 18:28:36.000 172 21641.79 387.70 42725.12 88888.00 2024-06-20 18:28:37.000 172 21641.72 387.69 42725.14 88888.00 2024-06-20 18:28:38.000 172 21641.63 387.70 42725.13 88888.00 2024-06-20 18:28:39.000 172 21641.57 387.72 42725.09 88888.00 2024-06-20 18:28:40.000 172 21641.51 387.75 42725.05 47846.81 2024-06-20 18:28:41.000 172 21641.44 387.78 42725.08 88888.00 2024-06-20 18:28:42.000 172 21641.39 387.80 42725.11 88888.00 2024-06-20 18:28:43.000 172 21641.35 387.83 42725.14 88888.00 2024-06-20 18:28:44.000 172 21641.32 387.85 42725.19 88888.00 2024-06-20 18:28:45.000 172 21641.27 387.87 42725.22 47846.58 2024-06-20 18:28:46.000 172 21641.22 387.87 42725.23 88888.00 2024-06-20 18:28:47.000 172 21641.15 387.83 42725.20 88888.00 2024-06-20 18:28:48.000 172 21641.10 387.77 42725.18 88888.00 2024-06-20 18:28:49.000 172 21641.08 387.76 42725.17 88888.00 2024-06-20 18:28:50.000 172 21641.06 387.79 42725.16 47846.28 2024-06-20 18:28:51.000 172 21641.02 387.84 42725.17 88888.00 2024-06-20 18:28:52.000 172 21641.04 387.88 42725.20 88888.00 2024-06-20 18:28:53.000 172 21641.13 387.90 42725.24 88888.00 2024-06-20 18:28:54.000 172 21641.20 387.90 42725.28 88888.00 2024-06-20 18:28:55.000 172 21641.18 387.87 42725.25 47846.46 2024-06-20 18:28:56.000 172 21641.12 387.82 42725.22 88888.00 2024-06-20 18:28:57.000 172 21641.12 387.77 42725.24 88888.00 2024-06-20 18:28:58.000 172 21641.16 387.72 42725.25 88888.00 2024-06-20 18:28:59.000 172 21641.21 387.69 42725.24 88888.00 2024-06-20 18:29:00.000 172 21641.25 387.70 42725.25 47846.37 2024-06-20 18:29:01.000 172 21641.26 387.71 42725.28 88888.00 2024-06-20 18:29:02.000 172 21641.26 387.68 42725.30 88888.00 2024-06-20 18:29:03.000 172 21641.26 387.63 42725.31 88888.00 2024-06-20 18:29:04.000 172 21641.28 387.60 42725.31 88888.00 2024-06-20 18:29:05.000 172 21641.32 387.61 42725.33 47846.25 2024-06-20 18:29:06.000 172 21641.32 387.61 42725.33 88888.00 2024-06-20 18:29:07.000 172 21641.29 387.67 42725.34 88888.00 2024-06-20 18:29:08.000 172 21641.27 387.79 42725.40 88888.00 2024-06-20 18:29:09.000 172 21641.26 387.86 42725.43 88888.00 2024-06-20 18:29:10.000 172 21641.24 387.86 42725.41 47846.69 2024-06-20 18:29:11.000 172 21641.22 387.83 42725.37 88888.00 2024-06-20 18:29:12.000 172 21641.20 387.81 42725.35 88888.00 2024-06-20 18:29:13.000 172 21641.18 387.80 42725.34 88888.00 2024-06-20 18:29:14.000 172 21641.15 387.82 42725.36 88888.00 2024-06-20 18:29:15.000 172 21641.13 387.85 42725.40 47846.71 2024-06-20 18:29:16.000 172 21641.18 387.84 42725.46 88888.00 2024-06-20 18:29:17.000 172 21641.23 387.81 42725.46 88888.00 2024-06-20 18:29:18.000 172 21641.26 387.85 42725.46 88888.00 2024-06-20 18:29:19.000 172 21641.28 387.86 42725.44 88888.00 2024-06-20 18:29:20.000 172 21641.27 387.79 42725.40 47846.90 2024-06-20 18:29:21.000 172 21641.24 387.73 42725.39 88888.00 2024-06-20 18:29:22.000 172 21641.25 387.73 42725.42 88888.00 2024-06-20 18:29:23.000 172 21641.27 387.77 42725.44 88888.00 2024-06-20 18:29:24.000 172 21641.26 387.80 42725.44 88888.00 2024-06-20 18:29:25.000 172 21641.23 387.81 42725.43 47846.86 2024-06-20 18:29:26.000 172 21641.21 387.80 42725.40 88888.00 2024-06-20 18:29:27.000 172 21641.22 387.79 42725.38 88888.00 2024-06-20 18:29:28.000 172 21641.23 387.82 42725.38 88888.00 2024-06-20 18:29:29.000 172 21641.23 387.85 42725.38 88888.00 2024-06-20 18:29:30.000 172 21641.22 387.86 42725.35 47846.86 2024-06-20 18:29:31.000 172 21641.21 387.84 42725.33 88888.00 2024-06-20 18:29:32.000 172 21641.23 387.83 42725.37 88888.00 2024-06-20 18:29:33.000 172 21641.25 387.85 42725.45 88888.00 2024-06-20 18:29:34.000 172 21641.22 387.86 42725.49 88888.00 2024-06-20 18:29:35.000 172 21641.18 387.85 42725.48 47846.79 2024-06-20 18:29:36.000 172 21641.16 387.81 42725.47 88888.00 2024-06-20 18:29:37.000 172 21641.17 387.75 42725.47 88888.00 2024-06-20 18:29:38.000 172 21641.20 387.75 42725.47 88888.00 2024-06-20 18:29:39.000 172 21641.27 387.78 42725.45 88888.00 2024-06-20 18:29:40.000 172 21641.29 387.82 42725.42 47847.01 2024-06-20 18:29:41.000 172 21641.27 387.88 42725.43 88888.00 2024-06-20 18:29:42.000 172 21641.25 387.91 42725.48 88888.00 2024-06-20 18:29:43.000 172 21641.23 387.89 42725.52 88888.00 2024-06-20 18:29:44.000 172 21641.19 387.84 42725.48 88888.00 2024-06-20 18:29:45.000 172 21641.17 387.79 42725.42 47846.34 2024-06-20 18:29:46.000 172 21641.21 387.78 42725.42 88888.00 2024-06-20 18:29:47.000 172 21641.29 387.81 42725.45 88888.00 2024-06-20 18:29:48.000 172 21641.34 387.83 42725.45 88888.00 2024-06-20 18:29:49.000 172 21641.36 387.85 42725.48 88888.00 2024-06-20 18:29:50.000 172 21641.38 387.92 42725.53 47846.56 2024-06-20 18:29:51.000 172 21641.40 387.96 42725.56 88888.00 2024-06-20 18:29:52.000 172 21641.41 387.97 42725.53 88888.00 2024-06-20 18:29:53.000 172 21641.39 387.96 42725.47 88888.00 2024-06-20 18:29:54.000 172 21641.34 387.91 42725.43 88888.00 2024-06-20 18:29:55.000 172 21641.30 387.86 42725.46 47846.60 2024-06-20 18:29:56.000 172 21641.31 387.84 42725.52 88888.00 2024-06-20 18:29:57.000 172 21641.31 387.88 42725.54 88888.00 2024-06-20 18:29:58.000 172 21641.23 387.95 42725.55 88888.00 2024-06-20 18:29:59.000 172 21641.15 387.96 42725.57 88888.00 2024-06-20 18:30:00.000 172 21641.10 387.95 42725.58 47846.73 2024-06-20 18:30:01.000 172 21641.08 387.94 42725.53 88888.00 2024-06-20 18:30:02.000 172 21641.07 387.93 42725.48 88888.00 2024-06-20 18:30:03.000 172 21641.08 387.91 42725.48 88888.00 2024-06-20 18:30:04.000 172 21641.08 387.92 42725.49 88888.00 2024-06-20 18:30:05.000 172 21641.06 387.95 42725.50 47846.64 2024-06-20 18:30:06.000 172 21641.01 388.00 42725.53 88888.00 2024-06-20 18:30:07.000 172 21640.97 388.05 42725.54 88888.00 2024-06-20 18:30:08.000 172 21640.96 388.07 42725.53 88888.00 2024-06-20 18:30:09.000 172 21640.93 388.06 42725.54 88888.00 2024-06-20 18:30:10.000 172 21640.87 388.05 42725.54 47846.67 2024-06-20 18:30:11.000 172 21640.81 388.04 42725.53 88888.00 2024-06-20 18:30:12.000 172 21640.80 388.03 42725.51 88888.00 2024-06-20 18:30:13.000 172 21640.79 388.02 42725.51 88888.00 2024-06-20 18:30:14.000 172 21640.74 388.04 42725.53 88888.00 2024-06-20 18:30:15.000 172 21640.68 388.08 42725.55 47846.45 2024-06-20 18:30:16.000 172 21640.68 388.10 42725.54 88888.00 2024-06-20 18:30:17.000 172 21640.76 388.09 42725.56 88888.00 2024-06-20 18:30:18.000 172 21640.83 388.06 42725.59 88888.00 2024-06-20 18:30:19.000 172 21640.78 388.01 42725.60 88888.00 2024-06-20 18:30:20.000 172 21640.67 387.99 42725.62 47846.64 2024-06-20 18:30:21.000 172 21640.65 388.02 42725.66 88888.00 2024-06-20 18:30:22.000 172 21640.68 388.08 42725.71 88888.00 2024-06-20 18:30:23.000 172 21640.71 388.11 42725.71 88888.00 2024-06-20 18:30:24.000 172 21640.70 388.10 42725.65 88888.00 2024-06-20 18:30:25.000 172 21640.68 388.09 42725.60 47846.73 2024-06-20 18:30:26.000 172 21640.66 388.10 42725.59 88888.00 2024-06-20 18:30:27.000 172 21640.64 388.09 42725.60 88888.00 2024-06-20 18:30:28.000 172 21640.59 388.04 42725.60 88888.00 2024-06-20 18:30:29.000 172 21640.53 388.00 42725.58 88888.00 2024-06-20 18:30:30.000 172 21640.52 388.01 42725.56 47846.68 2024-06-20 18:30:31.000 172 21640.56 388.03 42725.59 88888.00 2024-06-20 18:30:32.000 172 21640.62 388.03 42725.64 88888.00 2024-06-20 18:30:33.000 172 21640.65 388.02 42725.66 88888.00 2024-06-20 18:30:34.000 172 21640.65 388.01 42725.63 88888.00 2024-06-20 18:30:35.000 172 21640.63 387.96 42725.60 47846.96 2024-06-20 18:30:36.000 172 21640.62 387.90 42725.59 88888.00 2024-06-20 18:30:37.000 172 21640.65 387.90 42725.60 88888.00 2024-06-20 18:30:38.000 172 21640.68 387.98 42725.66 88888.00 2024-06-20 18:30:39.000 172 21640.63 388.06 42725.75 88888.00 2024-06-20 18:30:40.000 172 21640.55 388.07 42725.80 47846.62 2024-06-20 18:30:41.000 172 21640.46 388.02 42725.79 88888.00 2024-06-20 18:30:42.000 172 21640.40 387.99 42725.77 88888.00 2024-06-20 18:30:43.000 172 21640.38 388.00 42725.73 88888.00 2024-06-20 18:30:44.000 172 21640.36 388.03 42725.69 88888.00 2024-06-20 18:30:45.000 172 21640.37 388.07 42725.71 47846.85 2024-06-20 18:30:46.000 172 21640.35 388.09 42725.76 88888.00 2024-06-20 18:30:47.000 172 21640.29 388.10 42725.76 88888.00 2024-06-20 18:30:48.000 172 21640.24 388.10 42725.72 88888.00 2024-06-20 18:30:49.000 172 21640.23 388.10 42725.71 88888.00 2024-06-20 18:30:50.000 172 21640.23 388.11 42725.74 47846.09 2024-06-20 18:30:51.000 172 21640.22 388.11 42725.74 88888.00 2024-06-20 18:30:52.000 172 21640.21 388.08 42725.71 88888.00 2024-06-20 18:30:53.000 172 21640.19 388.09 42725.69 88888.00 2024-06-20 18:30:54.000 172 21640.13 388.12 42725.69 88888.00 2024-06-20 18:30:55.000 172 21640.06 388.13 42725.69 47846.59 2024-06-20 18:30:56.000 172 21640.06 388.13 42725.73 88888.00 2024-06-20 18:30:57.000 172 21640.08 388.13 42725.84 88888.00 2024-06-20 18:30:58.000 172 21640.10 388.14 42725.92 88888.00 2024-06-20 18:30:59.000 172 21640.08 388.17 42725.93 88888.00 2024-06-20 18:31:00.000 172 21640.00 388.18 42725.89 47846.39 2024-06-20 18:31:01.000 172 21639.96 388.16 42725.85 88888.00 2024-06-20 18:31:02.000 172 21639.98 388.16 42725.84 88888.00 2024-06-20 18:31:03.000 172 21640.00 388.19 42725.85 88888.00 2024-06-20 18:31:04.000 172 21639.97 388.21 42725.86 88888.00 2024-06-20 18:31:05.000 172 21639.93 388.22 42725.89 47846.40 2024-06-20 18:31:06.000 172 21639.91 388.22 42725.91 88888.00 2024-06-20 18:31:07.000 172 21639.88 388.22 42725.92 88888.00 2024-06-20 18:31:08.000 172 21639.82 388.24 42725.91 88888.00 2024-06-20 18:31:09.000 172 21639.75 388.24 42725.90 88888.00 2024-06-20 18:31:10.000 172 21639.70 388.24 42725.91 47846.55 2024-06-20 18:31:11.000 172 21639.71 388.26 42725.93 88888.00 2024-06-20 18:31:12.000 172 21639.73 388.28 42725.91 88888.00 2024-06-20 18:31:13.000 172 21639.73 388.25 42725.86 88888.00 2024-06-20 18:31:14.000 172 21639.70 388.23 42725.82 88888.00 2024-06-20 18:31:15.000 172 21639.71 388.24 42725.84 47846.44 2024-06-20 18:31:16.000 172 21639.71 388.26 42725.88 88888.00 2024-06-20 18:31:17.000 172 21639.67 388.21 42725.86 88888.00 2024-06-20 18:31:18.000 172 21639.64 388.18 42725.82 88888.00 2024-06-20 18:31:19.000 172 21639.66 388.20 42725.81 88888.00 2024-06-20 18:31:20.000 172 21639.67 388.24 42725.83 47846.52 2024-06-20 18:31:21.000 172 21639.68 388.29 42725.89 88888.00 2024-06-20 18:31:22.000 172 21639.69 388.35 42725.96 88888.00 2024-06-20 18:31:23.000 172 21639.66 388.38 42725.94 88888.00 2024-06-20 18:31:24.000 172 21639.60 388.34 42725.83 88888.00 2024-06-20 18:31:25.000 172 21639.55 388.28 42725.77 47846.35 2024-06-20 18:31:26.000 172 21639.55 388.26 42725.80 88888.00 2024-06-20 18:31:27.000 172 21639.54 388.28 42725.85 88888.00 2024-06-20 18:31:28.000 172 21639.51 388.28 42725.88 88888.00 2024-06-20 18:31:29.000 172 21639.51 388.26 42725.90 88888.00 2024-06-20 18:31:30.000 172 21639.53 388.24 42725.94 47846.56 2024-06-20 18:31:31.000 172 21639.55 388.25 42725.97 88888.00 2024-06-20 18:31:32.000 172 21639.55 388.30 42725.99 88888.00 2024-06-20 18:31:33.000 172 21639.53 388.30 42726.00 88888.00 2024-06-20 18:31:34.000 172 21639.50 388.27 42725.98 88888.00 2024-06-20 18:31:35.000 172 21639.50 388.24 42725.95 47846.36 2024-06-20 18:31:36.000 172 21639.51 388.21 42725.93 88888.00 2024-06-20 18:31:37.000 172 21639.50 388.24 42725.93 88888.00 2024-06-20 18:31:38.000 172 21639.49 388.29 42725.94 88888.00 2024-06-20 18:31:39.000 172 21639.50 388.31 42725.96 88888.00 2024-06-20 18:31:40.000 172 21639.50 388.33 42726.01 47846.29 2024-06-20 18:31:41.000 172 21639.48 388.32 42726.01 88888.00 2024-06-20 18:31:42.000 172 21639.44 388.26 42725.93 88888.00 2024-06-20 18:31:43.000 172 21639.42 388.23 42725.88 88888.00 2024-06-20 18:31:44.000 172 21639.49 388.26 42725.88 88888.00 2024-06-20 18:31:45.000 172 21639.56 388.29 42725.88 47846.08 2024-06-20 18:31:46.000 172 21639.55 388.28 42725.87 88888.00 2024-06-20 18:31:47.000 172 21639.53 388.24 42725.90 88888.00 2024-06-20 18:31:48.000 172 21639.57 388.23 42726.00 88888.00 2024-06-20 18:31:49.000 172 21639.58 388.24 42726.05 88888.00 2024-06-20 18:31:50.000 172 21639.57 388.21 42726.03 47846.39 2024-06-20 18:31:51.000 172 21639.56 388.18 42725.99 88888.00 2024-06-20 18:31:52.000 172 21639.52 388.22 42725.94 88888.00 2024-06-20 18:31:53.000 172 21639.47 388.28 42725.89 88888.00 2024-06-20 18:31:54.000 172 21639.47 388.31 42725.91 88888.00 2024-06-20 18:31:55.000 172 21639.48 388.33 42725.98 47846.44 2024-06-20 18:31:56.000 172 21639.45 388.38 42726.02 88888.00 2024-06-20 18:31:57.000 172 21639.39 388.41 42726.05 88888.00 2024-06-20 18:31:58.000 172 21639.33 388.42 42726.07 88888.00 2024-06-20 18:31:59.000 172 21639.29 388.42 42726.04 88888.00 2024-06-20 18:32:00.000 172 21639.27 388.37 42725.98 47846.23 2024-06-20 18:32:01.000 172 21639.31 388.31 42725.93 88888.00 2024-06-20 18:32:02.000 172 21639.35 388.31 42725.91 88888.00 2024-06-20 18:32:03.000 172 21639.36 388.35 42725.91 88888.00 2024-06-20 18:32:04.000 172 21639.33 388.38 42725.92 88888.00 2024-06-20 18:32:05.000 172 21639.28 388.39 42725.94 47846.29 2024-06-20 18:32:06.000 172 21639.25 388.37 42725.96 88888.00 2024-06-20 18:32:07.000 172 21639.22 388.33 42725.93 88888.00 2024-06-20 18:32:08.000 172 21639.23 388.30 42725.90 88888.00 2024-06-20 18:32:09.000 172 21639.30 388.33 42725.92 88888.00 2024-06-20 18:32:10.000 172 21639.35 388.39 42725.95 47846.20 2024-06-20 18:32:11.000 172 21639.39 388.40 42725.96 88888.00 2024-06-20 18:32:12.000 172 21639.46 388.36 42725.99 88888.00 2024-06-20 18:32:13.000 172 21639.50 388.33 42726.02 88888.00 2024-06-20 18:32:14.000 172 21639.50 388.30 42726.02 88888.00 2024-06-20 18:32:15.000 172 21639.49 388.28 42725.97 47846.23 2024-06-20 18:32:16.000 172 21639.47 388.27 42725.92 88888.00 2024-06-20 18:32:17.000 172 21639.46 388.29 42725.89 88888.00 2024-06-20 18:32:18.000 172 21639.48 388.34 42725.88 88888.00 2024-06-20 18:32:19.000 172 21639.51 388.38 42725.88 88888.00 2024-06-20 18:32:20.000 172 21639.51 388.39 42725.89 47846.16 2024-06-20 18:32:21.000 172 21639.50 388.38 42725.93 88888.00 2024-06-20 18:32:22.000 172 21639.44 388.37 42725.97 88888.00 2024-06-20 18:32:23.000 172 21639.32 388.35 42726.00 88888.00 2024-06-20 18:32:24.000 172 21639.22 388.40 42726.01 88888.00 2024-06-20 18:32:25.000 172 21639.19 388.45 42726.00 47846.45 2024-06-20 18:32:26.000 172 21639.19 388.46 42725.99 88888.00 2024-06-20 18:32:27.000 172 21639.22 388.50 42726.02 88888.00 2024-06-20 18:32:28.000 172 21639.24 388.57 42726.07 88888.00 2024-06-20 18:32:29.000 172 21639.20 388.60 42726.11 88888.00 2024-06-20 18:32:30.000 172 21639.13 388.54 42726.10 47846.40 2024-06-20 18:32:31.000 172 21639.09 388.46 42726.10 88888.00 2024-06-20 18:32:32.000 172 21639.10 388.44 42726.10 88888.00 2024-06-20 18:32:33.000 172 21639.16 388.49 42726.06 88888.00 2024-06-20 18:32:34.000 172 21639.19 388.54 42726.05 88888.00 2024-06-20 18:32:35.000 172 21639.17 388.56 42726.07 47846.46 2024-06-20 18:32:36.000 172 21639.12 388.59 42726.09 88888.00 2024-06-20 18:32:37.000 172 21639.13 388.58 42726.11 88888.00 2024-06-20 18:32:38.000 172 21639.19 388.54 42726.13 88888.00 2024-06-20 18:32:39.000 172 21639.22 388.47 42726.11 88888.00 2024-06-20 18:32:40.000 172 21639.22 388.41 42726.07 47846.44 2024-06-20 18:32:41.000 172 21639.24 388.40 42726.07 88888.00 2024-06-20 18:32:42.000 172 21639.26 388.41 42726.09 88888.00 2024-06-20 18:32:43.000 172 21639.24 388.43 42726.09 88888.00 2024-06-20 18:32:44.000 172 21639.22 388.45 42726.10 88888.00 2024-06-20 18:32:45.000 172 21639.21 388.46 42726.10 47846.53 2024-06-20 18:32:46.000 172 21639.19 388.46 42726.09 88888.00 2024-06-20 18:32:47.000 172 21639.16 388.46 42726.09 88888.00 2024-06-20 18:32:48.000 172 21639.11 388.44 42726.09 88888.00 2024-06-20 18:32:49.000 172 21639.05 388.42 42726.03 88888.00 2024-06-20 18:32:50.000 172 21639.03 388.47 42725.98 47846.21 2024-06-20 18:32:51.000 172 21639.03 388.55 42726.01 88888.00 2024-06-20 18:32:52.000 172 21639.04 388.59 42726.06 88888.00 2024-06-20 18:32:53.000 172 21639.03 388.60 42726.09 88888.00 2024-06-20 18:32:54.000 172 21639.00 388.61 42726.07 88888.00 2024-06-20 18:32:55.000 172 21638.97 388.60 42726.06 47846.28 2024-06-20 18:32:56.000 172 21638.94 388.55 42726.09 88888.00 2024-06-20 18:32:57.000 172 21638.86 388.49 42726.09 88888.00 2024-06-20 18:32:58.000 172 21638.77 388.45 42726.09 88888.00 2024-06-20 18:32:59.000 172 21638.75 388.46 42726.09 88888.00 2024-06-20 18:33:00.000 172 21638.77 388.49 42726.09 47845.95 2024-06-20 18:33:01.000 172 21638.78 388.50 42726.09 88888.00 2024-06-20 18:33:02.000 172 21638.79 388.49 42726.11 88888.00 2024-06-20 18:33:03.000 172 21638.79 388.47 42726.12 88888.00 2024-06-20 18:33:04.000 172 21638.77 388.48 42726.07 88888.00 2024-06-20 18:33:05.000 172 21638.77 388.47 42726.00 47846.13 2024-06-20 18:33:06.000 172 21638.79 388.42 42725.98 88888.00 2024-06-20 18:33:07.000 172 21638.78 388.38 42725.99 88888.00 2024-06-20 18:33:08.000 172 21638.82 388.39 42726.02 88888.00 2024-06-20 18:33:09.000 172 21638.85 388.44 42726.07 88888.00 2024-06-20 18:33:10.000 172 21638.86 388.46 42726.09 47846.00 2024-06-20 18:33:11.000 172 21638.88 388.44 42726.08 88888.00 2024-06-20 18:33:12.000 172 21638.86 388.41 42726.07 88888.00 2024-06-20 18:33:13.000 172 21638.80 388.35 42726.06 88888.00 2024-06-20 18:33:14.000 172 21638.76 388.32 42726.04 88888.00 2024-06-20 18:33:15.000 172 21638.77 388.34 42726.03 47846.21 2024-06-20 18:33:16.000 172 21638.78 388.39 42726.02 88888.00 2024-06-20 18:33:17.000 172 21638.79 388.43 42726.04 88888.00 2024-06-20 18:33:18.000 172 21638.77 388.45 42726.08 88888.00 2024-06-20 18:33:19.000 172 21638.69 388.44 42726.10 88888.00 2024-06-20 18:33:20.000 172 21638.63 388.40 42726.09 47846.37 2024-06-20 18:33:21.000 172 21638.61 388.40 42726.09 88888.00 2024-06-20 18:33:22.000 172 21638.62 388.42 42726.07 88888.00 2024-06-20 18:33:23.000 172 21638.62 388.40 42726.02 88888.00 2024-06-20 18:33:24.000 172 21638.64 388.37 42725.98 88888.00 2024-06-20 18:33:25.000 172 21638.67 388.38 42725.99 47846.11 2024-06-20 18:33:26.000 172 21638.66 388.43 42726.05 88888.00 2024-06-20 18:33:27.000 172 21638.62 388.46 42726.06 88888.00 2024-06-20 18:33:28.000 172 21638.63 388.43 42726.05 88888.00 2024-06-20 18:33:29.000 172 21638.74 388.35 42726.02 88888.00 2024-06-20 18:33:30.000 172 21638.86 388.30 42725.97 47846.33 2024-06-20 18:33:31.000 172 21638.95 388.34 42725.95 88888.00 2024-06-20 18:33:32.000 172 21638.99 388.39 42725.99 88888.00 2024-06-20 18:33:33.000 172 21638.98 388.40 42725.99 88888.00 2024-06-20 18:33:34.000 172 21638.97 388.37 42725.97 88888.00 2024-06-20 18:33:35.000 172 21638.96 388.34 42725.97 47846.07 2024-06-20 18:33:36.000 172 21638.95 388.34 42725.93 88888.00 2024-06-20 18:33:37.000 172 21638.97 388.40 42725.87 88888.00 2024-06-20 18:33:38.000 172 21638.98 388.44 42725.86 88888.00 2024-06-20 18:33:39.000 172 21638.95 388.44 42725.88 88888.00 2024-06-20 18:33:40.000 172 21638.89 388.43 42725.90 47846.35 2024-06-20 18:33:41.000 172 21638.88 388.41 42725.91 88888.00 2024-06-20 18:33:42.000 172 21638.91 388.45 42725.93 88888.00 2024-06-20 18:33:43.000 172 21638.91 388.52 42725.96 88888.00 2024-06-20 18:33:44.000 172 21638.89 388.54 42725.98 88888.00 2024-06-20 18:33:45.000 172 21638.87 388.50 42725.99 47846.35 2024-06-20 18:33:46.000 172 21638.84 388.47 42725.96 88888.00 2024-06-20 18:33:47.000 172 21638.79 388.49 42725.91 88888.00 2024-06-20 18:33:48.000 172 21638.72 388.51 42725.88 88888.00 2024-06-20 18:33:49.000 172 21638.68 388.49 42725.91 88888.00 2024-06-20 18:33:50.000 172 21638.66 388.48 42725.96 47846.02 2024-06-20 18:33:51.000 172 21638.63 388.53 42725.99 88888.00 2024-06-20 18:33:52.000 172 21638.58 388.55 42725.98 88888.00 2024-06-20 18:33:53.000 172 21638.53 388.54 42725.96 88888.00 2024-06-20 18:33:54.000 172 21638.50 388.55 42725.94 88888.00 2024-06-20 18:33:55.000 172 21638.49 388.57 42725.95 47846.00 2024-06-20 18:33:56.000 172 21638.51 388.54 42725.98 88888.00 2024-06-20 18:33:57.000 172 21638.52 388.50 42726.00 88888.00 2024-06-20 18:33:58.000 172 21638.50 388.53 42725.99 88888.00 2024-06-20 18:33:59.000 172 21638.47 388.59 42725.99 88888.00 2024-06-20 18:34:00.000 172 21638.46 388.61 42726.00 47845.76 2024-06-20 18:34:01.000 172 21638.48 388.57 42725.97 88888.00 2024-06-20 18:34:02.000 172 21638.49 388.55 42725.95 88888.00 2024-06-20 18:34:03.000 172 21638.47 388.53 42725.97 88888.00 2024-06-20 18:34:04.000 172 21638.46 388.52 42725.96 88888.00 2024-06-20 18:34:05.000 172 21638.47 388.50 42725.92 47846.24 2024-06-20 18:34:06.000 172 21638.48 388.52 42725.91 88888.00 2024-06-20 18:34:07.000 172 21638.49 388.59 42725.98 88888.00 2024-06-20 18:34:08.000 172 21638.48 388.62 42726.03 88888.00 2024-06-20 18:34:09.000 172 21638.45 388.61 42726.02 88888.00 2024-06-20 18:34:10.000 172 21638.45 388.58 42725.98 47845.98 2024-06-20 18:34:11.000 172 21638.50 388.55 42725.96 88888.00 2024-06-20 18:34:12.000 172 21638.50 388.53 42725.95 88888.00 2024-06-20 18:34:13.000 172 21638.47 388.51 42725.95 88888.00 2024-06-20 18:34:14.000 172 21638.47 388.53 42725.98 88888.00 2024-06-20 18:34:15.000 172 21638.48 388.58 42726.05 47845.78 2024-06-20 18:34:16.000 172 21638.46 388.62 42726.09 88888.00 2024-06-20 18:34:17.000 172 21638.43 388.62 42726.08 88888.00 2024-06-20 18:34:18.000 172 21638.42 388.65 42726.05 88888.00 2024-06-20 18:34:19.000 172 21638.36 388.69 42725.99 88888.00 2024-06-20 18:34:20.000 172 21638.30 388.67 42725.93 47845.81 2024-06-20 18:34:21.000 172 21638.32 388.60 42725.89 88888.00 2024-06-20 18:34:22.000 172 21638.38 388.60 42725.92 88888.00 2024-06-20 18:34:23.000 172 21638.40 388.67 42725.98 88888.00 2024-06-20 18:34:24.000 172 21638.40 388.75 42726.03 88888.00 2024-06-20 18:34:25.000 172 21638.36 388.75 42726.05 47845.94 2024-06-20 18:34:26.000 172 21638.35 388.69 42726.00 88888.00 2024-06-20 18:34:27.000 172 21638.39 388.65 42725.94 88888.00 2024-06-20 18:34:28.000 172 21638.39 388.64 42725.92 88888.00 2024-06-20 18:34:29.000 172 21638.32 388.62 42725.93 88888.00 2024-06-20 18:34:30.000 172 21638.26 388.60 42725.93 47845.96 2024-06-20 18:34:31.000 172 21638.22 388.58 42725.93 88888.00 2024-06-20 18:34:32.000 172 21638.19 388.57 42725.95 88888.00 2024-06-20 18:34:33.000 172 21638.21 388.59 42725.99 88888.00 2024-06-20 18:34:34.000 172 21638.26 388.62 42726.01 88888.00 2024-06-20 18:34:35.000 172 21638.28 388.62 42725.99 47845.81 2024-06-20 18:34:36.000 172 21638.27 388.60 42725.96 88888.00 2024-06-20 18:34:37.000 172 21638.29 388.58 42725.94 88888.00 2024-06-20 18:34:38.000 172 21638.38 388.61 42725.95 88888.00 2024-06-20 18:34:39.000 172 21638.45 388.62 42725.94 88888.00 2024-06-20 18:34:40.000 172 21638.47 388.58 42725.94 47845.59 2024-06-20 18:34:41.000 172 21638.48 388.53 42725.96 88888.00 2024-06-20 18:34:42.000 172 21638.53 388.50 42725.96 88888.00 2024-06-20 18:34:43.000 172 21638.60 388.52 42725.96 88888.00 2024-06-20 18:34:44.000 172 21638.62 388.54 42725.97 88888.00 2024-06-20 18:34:45.000 172 21638.57 388.52 42725.95 47846.11 2024-06-20 18:34:46.000 172 21638.53 388.48 42725.93 88888.00 2024-06-20 18:34:47.000 172 21638.51 388.45 42725.89 88888.00 2024-06-20 18:34:48.000 172 21638.48 388.49 42725.86 88888.00 2024-06-20 18:34:49.000 172 21638.45 388.62 42725.88 88888.00 2024-06-20 18:34:50.000 172 21638.46 388.69 42725.92 47846.13 2024-06-20 18:34:51.000 172 21638.48 388.67 42725.94 88888.00 2024-06-20 18:34:52.000 172 21638.42 388.63 42725.96 88888.00 2024-06-20 18:34:53.000 172 21638.31 388.59 42725.94 88888.00 2024-06-20 18:34:54.000 172 21638.23 388.55 42725.93 88888.00 2024-06-20 18:34:55.000 172 21638.19 388.55 42725.91 47846.00 2024-06-20 18:34:56.000 172 21638.21 388.56 42725.94 88888.00 2024-06-20 18:34:57.000 172 21638.24 388.58 42726.00 88888.00 2024-06-20 18:34:58.000 172 21638.22 388.63 42726.03 88888.00 2024-06-20 18:34:59.000 172 21638.18 388.65 42726.04 88888.00 2024-06-20 18:35:00.000 172 21638.21 388.65 42726.07 47845.47 2024-06-20 18:35:01.000 172 21638.21 388.66 42726.06 88888.00 2024-06-20 18:35:02.000 172 21638.16 388.64 42725.97 88888.00 2024-06-20 18:35:03.000 172 21638.15 388.64 42725.91 88888.00 2024-06-20 18:35:04.000 172 21638.17 388.65 42725.90 88888.00 2024-06-20 18:35:05.000 172 21638.16 388.65 42725.92 47845.62 2024-06-20 18:35:06.000 172 21638.13 388.68 42725.91 88888.00 2024-06-20 18:35:07.000 172 21638.15 388.69 42725.88 88888.00 2024-06-20 18:35:08.000 172 21638.19 388.62 42725.86 88888.00 2024-06-20 18:35:09.000 172 21638.18 388.53 42725.84 88888.00 2024-06-20 18:35:10.000 172 21638.18 388.50 42725.84 47846.10 2024-06-20 18:35:11.000 172 21638.22 388.54 42725.86 88888.00 2024-06-20 18:35:12.000 172 21638.26 388.58 42725.89 88888.00 2024-06-20 18:35:13.000 172 21638.26 388.59 42725.91 88888.00 2024-06-20 18:35:14.000 172 21638.19 388.58 42725.93 88888.00 2024-06-20 18:35:15.000 172 21638.15 388.55 42725.91 47845.57 2024-06-20 18:35:16.000 172 21638.16 388.51 42725.91 88888.00 2024-06-20 18:35:17.000 172 21638.15 388.50 42725.95 88888.00 2024-06-20 18:35:18.000 172 21638.09 388.50 42725.96 88888.00 2024-06-20 18:35:19.000 172 21638.07 388.50 42725.94 88888.00 2024-06-20 18:35:20.000 172 21638.08 388.51 42725.96 47845.97 2024-06-20 18:35:21.000 172 21638.06 388.54 42725.96 88888.00 2024-06-20 18:35:22.000 172 21638.05 388.55 42725.97 88888.00 2024-06-20 18:35:23.000 172 21638.10 388.56 42726.02 88888.00 2024-06-20 18:35:24.000 172 21638.18 388.56 42726.07 88888.00 2024-06-20 18:35:25.000 172 21638.19 388.56 42726.02 47846.23 2024-06-20 18:35:26.000 172 21638.15 388.58 42725.90 88888.00 2024-06-20 18:35:27.000 172 21638.15 388.62 42725.86 88888.00 2024-06-20 18:35:28.000 172 21638.16 388.64 42725.90 88888.00 2024-06-20 18:35:29.000 172 21638.14 388.64 42725.94 88888.00 2024-06-20 18:35:30.000 172 21638.12 388.63 42725.93 47845.79 2024-06-20 18:35:31.000 172 21638.10 388.63 42725.91 88888.00 2024-06-20 18:35:32.000 172 21638.07 388.64 42725.88 88888.00 2024-06-20 18:35:33.000 172 21638.06 388.67 42725.88 88888.00 2024-06-20 18:35:34.000 172 21638.05 388.72 42725.90 88888.00 2024-06-20 18:35:35.000 172 21638.02 388.74 42725.90 47845.68 2024-06-20 18:35:36.000 172 21638.03 388.69 42725.90 88888.00 2024-06-20 18:35:37.000 172 21638.06 388.63 42725.92 88888.00 2024-06-20 18:35:38.000 172 21638.07 388.63 42725.95 88888.00 2024-06-20 18:35:39.000 172 21638.06 388.67 42726.02 88888.00 2024-06-20 18:35:40.000 172 21638.02 388.71 42726.06 47845.78 2024-06-20 18:35:41.000 172 21638.00 388.77 42726.03 88888.00 2024-06-20 18:35:42.000 172 21637.98 388.84 42725.98 88888.00 2024-06-20 18:35:43.000 172 21637.98 388.89 42725.98 88888.00 2024-06-20 18:35:44.000 172 21637.98 388.86 42726.02 88888.00 2024-06-20 18:35:45.000 172 21637.97 388.80 42726.02 47845.49 2024-06-20 18:35:46.000 172 21637.93 388.80 42725.98 88888.00 2024-06-20 18:35:47.000 172 21637.91 388.82 42726.01 88888.00 2024-06-20 18:35:48.000 172 21637.91 388.80 42726.03 88888.00 2024-06-20 18:35:49.000 172 21637.91 388.80 42726.00 88888.00 2024-06-20 18:35:50.000 172 21637.89 388.84 42725.96 47845.45 2024-06-20 18:35:51.000 172 21637.86 388.83 42725.92 88888.00 2024-06-20 18:35:52.000 172 21637.86 388.80 42725.89 88888.00 2024-06-20 18:35:53.000 172 21637.89 388.79 42725.93 88888.00 2024-06-20 18:35:54.000 172 21637.91 388.78 42725.97 88888.00 2024-06-20 18:35:55.000 172 21637.92 388.77 42726.02 47845.92 2024-06-20 18:35:56.000 172 21637.94 388.77 42726.02 88888.00 2024-06-20 18:35:57.000 172 21637.96 388.75 42725.98 88888.00 2024-06-20 18:35:58.000 172 21637.90 388.70 42725.92 88888.00 2024-06-20 18:35:59.000 172 21637.81 388.68 42725.86 88888.00 2024-06-20 18:36:00.000 172 21637.76 388.71 42725.82 47845.46 2024-06-20 18:36:01.000 172 21637.76 388.74 42725.81 88888.00 2024-06-20 18:36:02.000 172 21637.77 388.72 42725.84 88888.00 2024-06-20 18:36:03.000 172 21637.80 388.67 42725.88 88888.00 2024-06-20 18:36:04.000 172 21637.79 388.66 42725.93 88888.00 2024-06-20 18:36:05.000 172 21637.72 388.67 42725.93 47845.90 2024-06-20 18:36:06.000 172 21637.68 388.71 42725.92 88888.00 2024-06-20 18:36:07.000 172 21637.70 388.72 42725.91 88888.00 2024-06-20 18:36:08.000 172 21637.72 388.70 42725.91 88888.00 2024-06-20 18:36:09.000 172 21637.77 388.71 42725.90 88888.00 2024-06-20 18:36:10.000 172 21637.83 388.76 42725.89 47845.80 2024-06-20 18:36:11.000 172 21637.83 388.79 42725.85 88888.00 2024-06-20 18:36:12.000 172 21637.82 388.79 42725.86 88888.00 2024-06-20 18:36:13.000 172 21637.83 388.80 42725.91 88888.00 2024-06-20 18:36:14.000 172 21637.83 388.79 42725.91 88888.00 2024-06-20 18:36:15.000 172 21637.80 388.77 42725.83 47845.92 2024-06-20 18:36:16.000 172 21637.75 388.76 42725.82 88888.00 2024-06-20 18:36:17.000 172 21637.76 388.75 42725.89 88888.00 2024-06-20 18:36:18.000 172 21637.81 388.73 42725.94 88888.00 2024-06-20 18:36:19.000 172 21637.82 388.71 42725.95 88888.00 2024-06-20 18:36:20.000 172 21637.81 388.72 42725.95 47845.42 2024-06-20 18:36:21.000 172 21637.82 388.76 42725.94 88888.00 2024-06-20 18:36:22.000 172 21637.85 388.80 42725.96 88888.00 2024-06-20 18:36:23.000 172 21637.90 388.84 42725.98 88888.00 2024-06-20 18:36:24.000 172 21637.90 388.86 42725.98 88888.00 2024-06-20 18:36:25.000 172 21637.87 388.84 42725.96 47845.95 2024-06-20 18:36:26.000 172 21637.86 388.82 42725.96 88888.00 2024-06-20 18:36:27.000 172 21637.87 388.85 42725.98 88888.00 2024-06-20 18:36:28.000 172 21637.85 388.92 42725.99 88888.00 2024-06-20 18:36:29.000 172 21637.79 388.96 42726.00 88888.00 2024-06-20 18:36:30.000 172 21637.76 388.95 42726.05 47845.42 2024-06-20 18:36:31.000 172 21637.80 388.96 42726.11 88888.00 2024-06-20 18:36:32.000 172 21637.82 388.99 42726.12 88888.00 2024-06-20 18:36:33.000 172 21637.78 388.98 42726.09 88888.00 2024-06-20 18:36:34.000 172 21637.76 388.93 42726.07 88888.00 2024-06-20 18:36:35.000 172 21637.76 388.86 42726.07 47845.47 2024-06-20 18:36:36.000 172 21637.77 388.86 42726.08 88888.00 2024-06-20 18:36:37.000 172 21637.75 388.92 42726.06 88888.00 2024-06-20 18:36:38.000 172 21637.72 388.95 42726.05 88888.00 2024-06-20 18:36:39.000 172 21637.70 388.92 42726.04 88888.00 2024-06-20 18:36:40.000 172 21637.67 388.89 42726.02 47845.37 2024-06-20 18:36:41.000 172 21637.64 388.86 42725.98 88888.00 2024-06-20 18:36:42.000 172 21637.65 388.90 42725.99 88888.00 2024-06-20 18:36:43.000 172 21637.73 388.99 42726.09 88888.00 2024-06-20 18:36:44.000 172 21637.78 389.01 42726.19 88888.00 2024-06-20 18:36:45.000 172 21637.77 388.97 42726.26 47845.68 2024-06-20 18:36:46.000 172 21637.74 388.94 42726.26 88888.00 2024-06-20 18:36:47.000 172 21637.76 388.93 42726.23 88888.00 2024-06-20 18:36:48.000 172 21637.79 388.93 42726.17 88888.00 2024-06-20 18:36:49.000 172 21637.78 388.91 42726.11 88888.00 2024-06-20 18:36:50.000 172 21637.79 388.88 42726.11 47845.66 2024-06-20 18:36:51.000 172 21637.85 388.87 42726.14 88888.00 2024-06-20 18:36:52.000 172 21637.87 388.87 42726.14 88888.00 2024-06-20 18:36:53.000 172 21637.88 388.90 42726.14 88888.00 2024-06-20 18:36:54.000 172 21637.92 388.91 42726.19 88888.00 2024-06-20 18:36:55.000 172 21637.93 388.87 42726.24 47845.40 2024-06-20 18:36:56.000 172 21637.92 388.87 42726.26 88888.00 2024-06-20 18:36:57.000 172 21637.90 388.88 42726.26 88888.00 2024-06-20 18:36:58.000 172 21637.90 388.90 42726.25 88888.00 2024-06-20 18:36:59.000 172 21637.92 388.92 42726.22 88888.00 2024-06-20 18:37:00.000 172 21637.92 388.88 42726.17 47845.50 2024-06-20 18:37:01.000 172 21637.89 388.83 42726.15 88888.00 2024-06-20 18:37:02.000 172 21637.86 388.86 42726.20 88888.00 2024-06-20 18:37:03.000 172 21637.84 388.92 42726.25 88888.00 2024-06-20 18:37:04.000 172 21637.80 388.94 42726.27 88888.00 2024-06-20 18:37:05.000 172 21637.72 388.90 42726.27 47845.66 2024-06-20 18:37:06.000 172 21637.67 388.87 42726.22 88888.00 2024-06-20 18:37:07.000 172 21637.71 388.88 42726.19 88888.00 2024-06-20 18:37:08.000 172 21637.78 388.90 42726.19 88888.00 2024-06-20 18:37:09.000 172 21637.80 388.90 42726.22 88888.00 2024-06-20 18:37:10.000 172 21637.79 388.89 42726.27 47845.74 2024-06-20 18:37:11.000 172 21637.79 388.93 42726.30 88888.00 2024-06-20 18:37:12.000 172 21637.77 389.00 42726.28 88888.00 2024-06-20 18:37:13.000 172 21637.70 389.03 42726.22 88888.00 2024-06-20 18:37:14.000 172 21637.63 388.99 42726.18 88888.00 2024-06-20 18:37:15.000 172 21637.61 388.94 42726.17 47844.87 2024-06-20 18:37:16.000 172 21637.61 388.94 42726.19 88888.00 2024-06-20 18:37:17.000 172 21637.62 388.94 42726.22 88888.00 2024-06-20 18:37:18.000 172 21637.65 388.95 42726.28 88888.00 2024-06-20 18:37:19.000 172 21637.70 388.98 42726.30 88888.00 2024-06-20 18:37:20.000 172 21637.76 388.99 42726.27 47845.82 2024-06-20 18:37:21.000 172 21637.76 388.94 42726.24 88888.00 2024-06-20 18:37:22.000 172 21637.71 388.90 42726.20 88888.00 2024-06-20 18:37:23.000 172 21637.70 388.91 42726.18 88888.00 2024-06-20 18:37:24.000 172 21637.76 388.91 42726.20 88888.00 2024-06-20 18:37:25.000 172 21637.82 388.91 42726.20 47845.74 2024-06-20 18:37:26.000 172 21637.83 388.95 42726.22 88888.00 2024-06-20 18:37:27.000 172 21637.81 389.01 42726.26 88888.00 2024-06-20 18:37:28.000 172 21637.81 389.05 42726.29 88888.00 2024-06-20 18:37:29.000 172 21637.83 389.08 42726.30 88888.00 2024-06-20 18:37:30.000 172 21637.81 389.08 42726.29 47845.66 2024-06-20 18:37:31.000 172 21637.74 389.08 42726.26 88888.00 2024-06-20 18:37:32.000 172 21637.72 389.10 42726.28 88888.00 2024-06-20 18:37:33.000 172 21637.74 389.13 42726.35 88888.00 2024-06-20 18:37:34.000 172 21637.78 389.15 42726.38 88888.00 2024-06-20 18:37:35.000 172 21637.82 389.18 42726.33 47845.33 2024-06-20 18:37:36.000 172 21637.87 389.17 42726.28 88888.00 2024-06-20 18:37:37.000 172 21637.87 389.16 42726.27 88888.00 2024-06-20 18:37:38.000 172 21637.80 389.19 42726.27 88888.00 2024-06-20 18:37:39.000 172 21637.70 389.24 42726.25 88888.00 2024-06-20 18:37:40.000 172 21637.68 389.27 42726.27 47845.56 2024-06-20 18:37:41.000 172 21637.69 389.27 42726.30 88888.00 2024-06-20 18:37:42.000 172 21637.67 389.26 42726.29 88888.00 2024-06-20 18:37:43.000 172 21637.65 389.28 42726.31 88888.00 2024-06-20 18:37:44.000 172 21637.65 389.31 42726.35 88888.00 2024-06-20 18:37:45.000 172 21637.66 389.32 42726.38 47845.35 2024-06-20 18:37:46.000 172 21637.71 389.31 42726.35 88888.00 2024-06-20 18:37:47.000 172 21637.72 389.29 42726.31 88888.00 2024-06-20 18:37:48.000 172 21637.67 389.29 42726.28 88888.00 2024-06-20 18:37:49.000 172 21637.64 389.32 42726.25 88888.00 2024-06-20 18:37:50.000 172 21637.61 389.35 42726.23 47845.28 2024-06-20 18:37:51.000 172 21637.60 389.38 42726.27 88888.00 2024-06-20 18:37:52.000 172 21637.64 389.38 42726.31 88888.00 2024-06-20 18:37:53.000 172 21637.68 389.39 42726.32 88888.00 2024-06-20 18:37:54.000 172 21637.71 389.42 42726.32 88888.00 2024-06-20 18:37:55.000 172 21637.72 389.42 42726.28 47845.72 2024-06-20 18:37:56.000 172 21637.69 389.38 42726.22 88888.00 2024-06-20 18:37:57.000 172 21637.67 389.36 42726.19 88888.00 2024-06-20 18:37:58.000 172 21637.70 389.36 42726.20 88888.00 2024-06-20 18:37:59.000 172 21637.73 389.38 42726.25 88888.00 2024-06-20 18:38:00.000 172 21637.72 389.34 42726.30 47845.60 2024-06-20 18:38:01.000 172 21637.70 389.27 42726.28 88888.00 2024-06-20 18:38:02.000 172 21637.72 389.27 42726.26 88888.00 2024-06-20 18:38:03.000 172 21637.75 389.30 42726.25 88888.00 2024-06-20 18:38:04.000 172 21637.76 389.27 42726.26 88888.00 2024-06-20 18:38:05.000 172 21637.78 389.26 42726.29 47845.51 2024-06-20 18:38:06.000 172 21637.81 389.32 42726.30 88888.00 2024-06-20 18:38:07.000 172 21637.80 389.39 42726.30 88888.00 2024-06-20 18:38:08.000 172 21637.77 389.41 42726.31 88888.00 2024-06-20 18:38:09.000 172 21637.75 389.38 42726.32 88888.00 2024-06-20 18:38:10.000 172 21637.75 389.36 42726.34 47845.23 2024-06-20 18:38:11.000 172 21637.75 389.37 42726.37 88888.00 2024-06-20 18:38:12.000 172 21637.72 389.39 42726.38 88888.00 2024-06-20 18:38:13.000 172 21637.67 389.43 42726.41 88888.00 2024-06-20 18:38:14.000 172 21637.64 389.47 42726.44 88888.00 2024-06-20 18:38:15.000 172 21637.63 389.47 42726.42 47845.34 2024-06-20 18:38:16.000 172 21637.65 389.44 42726.40 88888.00 2024-06-20 18:38:17.000 172 21637.67 389.45 42726.41 88888.00 2024-06-20 18:38:18.000 172 21637.66 389.48 42726.41 88888.00 2024-06-20 18:38:19.000 172 21637.70 389.48 42726.39 88888.00 2024-06-20 18:38:20.000 172 21637.74 389.42 42726.38 47845.40 2024-06-20 18:38:21.000 172 21637.74 389.38 42726.36 88888.00 2024-06-20 18:38:22.000 172 21637.74 389.42 42726.34 88888.00 2024-06-20 18:38:23.000 172 21637.77 389.47 42726.37 88888.00 2024-06-20 18:38:24.000 172 21637.81 389.48 42726.45 88888.00 2024-06-20 18:38:25.000 172 21637.80 389.47 42726.51 47845.35 2024-06-20 18:38:26.000 172 21637.77 389.48 42726.50 88888.00 2024-06-20 18:38:27.000 172 21637.76 389.45 42726.44 88888.00 2024-06-20 18:38:28.000 172 21637.76 389.37 42726.41 88888.00 2024-06-20 18:38:29.000 172 21637.78 389.30 42726.39 88888.00 2024-06-20 18:38:30.000 172 21637.78 389.31 42726.37 47845.45 2024-06-20 18:38:31.000 172 21637.76 389.35 42726.36 88888.00 2024-06-20 18:38:32.000 172 21637.75 389.38 42726.42 88888.00 2024-06-20 18:38:33.000 172 21637.76 389.38 42726.49 88888.00 2024-06-20 18:38:34.000 172 21637.77 389.36 42726.48 88888.00 2024-06-20 18:38:35.000 172 21637.78 389.31 42726.43 47845.68 2024-06-20 18:38:36.000 172 21637.76 389.30 42726.39 88888.00 2024-06-20 18:38:37.000 172 21637.74 389.38 42726.34 88888.00 2024-06-20 18:38:38.000 172 21637.71 389.45 42726.32 88888.00 2024-06-20 18:38:39.000 172 21637.69 389.47 42726.34 88888.00 2024-06-20 18:38:40.000 172 21637.72 389.48 42726.38 47845.81 2024-06-20 18:38:41.000 172 21637.74 389.54 42726.40 88888.00 2024-06-20 18:38:42.000 172 21637.77 389.61 42726.44 88888.00 2024-06-20 18:38:43.000 172 21637.81 389.64 42726.46 88888.00 2024-06-20 18:38:44.000 172 21637.81 389.62 42726.45 88888.00 2024-06-20 18:38:45.000 172 21637.78 389.60 42726.43 47845.88 2024-06-20 18:38:46.000 172 21637.76 389.59 42726.39 88888.00 2024-06-20 18:38:47.000 172 21637.72 389.58 42726.37 88888.00 2024-06-20 18:38:48.000 172 21637.68 389.60 42726.38 88888.00 2024-06-20 18:38:49.000 172 21637.65 389.65 42726.43 88888.00 2024-06-20 18:38:50.000 172 21637.61 389.67 42726.44 47845.36 2024-06-20 18:38:51.000 172 21637.58 389.66 42726.42 88888.00 2024-06-20 18:38:52.000 172 21637.60 389.64 42726.40 88888.00 2024-06-20 18:38:53.000 172 21637.66 389.61 42726.39 88888.00 2024-06-20 18:38:54.000 172 21637.67 389.62 42726.41 88888.00 2024-06-20 18:38:55.000 172 21637.67 389.67 42726.44 47845.55 2024-06-20 18:38:56.000 172 21637.71 389.68 42726.44 88888.00 2024-06-20 18:38:57.000 172 21637.72 389.64 42726.40 88888.00 2024-06-20 18:38:58.000 172 21637.65 389.65 42726.37 88888.00 2024-06-20 18:38:59.000 172 21637.59 389.75 42726.39 88888.00 2024-06-20 18:39:00.000 172 21637.64 389.84 42726.45 47845.40 2024-06-20 18:39:01.000 172 21637.69 389.86 42726.50 88888.00 2024-06-20 18:39:02.000 172 21637.67 389.79 42726.52 88888.00 2024-06-20 18:39:03.000 172 21637.64 389.73 42726.53 88888.00 2024-06-20 18:39:04.000 172 21637.66 389.72 42726.56 88888.00 2024-06-20 18:39:05.000 172 21637.65 389.71 42726.56 47845.99 2024-06-20 18:39:06.000 172 21637.65 389.71 42726.54 88888.00 2024-06-20 18:39:07.000 172 21637.66 389.74 42726.50 88888.00 2024-06-20 18:39:08.000 172 21637.63 389.77 42726.45 88888.00 2024-06-20 18:39:09.000 172 21637.61 389.82 42726.46 88888.00 2024-06-20 18:39:10.000 172 21637.63 389.83 42726.50 47845.89 2024-06-20 18:39:11.000 172 21637.65 389.83 42726.52 88888.00 2024-06-20 18:39:12.000 172 21637.68 389.87 42726.52 88888.00 2024-06-20 18:39:13.000 172 21637.76 389.90 42726.54 88888.00 2024-06-20 18:39:14.000 172 21637.85 389.91 42726.54 88888.00 2024-06-20 18:39:15.000 172 21637.88 389.89 42726.53 47845.75 2024-06-20 18:39:16.000 172 21637.89 389.87 42726.52 88888.00 2024-06-20 18:39:17.000 172 21637.89 389.86 42726.52 88888.00 2024-06-20 18:39:18.000 172 21637.90 389.86 42726.52 88888.00 2024-06-20 18:39:19.000 172 21637.94 389.87 42726.55 88888.00 2024-06-20 18:39:20.000 172 21637.97 389.88 42726.56 47845.57 2024-06-20 18:39:21.000 172 21637.97 389.88 42726.53 88888.00 2024-06-20 18:39:22.000 172 21637.97 389.86 42726.48 88888.00 2024-06-20 18:39:23.000 172 21637.99 389.83 42726.46 88888.00 2024-06-20 18:39:24.000 172 21638.00 389.80 42726.46 88888.00 2024-06-20 18:39:25.000 172 21638.02 389.77 42726.47 47845.64 2024-06-20 18:39:26.000 172 21638.05 389.76 42726.50 88888.00 2024-06-20 18:39:27.000 172 21638.10 389.75 42726.49 88888.00 2024-06-20 18:39:28.000 172 21638.16 389.76 42726.44 88888.00 2024-06-20 18:39:29.000 172 21638.17 389.78 42726.43 88888.00 2024-06-20 18:39:30.000 172 21638.14 389.80 42726.44 47845.75 2024-06-20 18:39:31.000 172 21638.14 389.83 42726.45 88888.00 2024-06-20 18:39:32.000 172 21638.20 389.85 42726.44 88888.00 2024-06-20 18:39:33.000 172 21638.25 389.86 42726.41 88888.00 2024-06-20 18:39:34.000 172 21638.24 389.85 42726.43 88888.00 2024-06-20 18:39:35.000 172 21638.19 389.84 42726.45 47845.75 2024-06-20 18:39:36.000 172 21638.15 389.88 42726.46 88888.00 2024-06-20 18:39:37.000 172 21638.16 389.91 42726.48 88888.00 2024-06-20 18:39:38.000 172 21638.17 389.93 42726.52 88888.00 2024-06-20 18:39:39.000 172 21638.17 389.94 42726.55 88888.00 2024-06-20 18:39:40.000 172 21638.14 389.94 42726.54 47845.80 2024-06-20 18:39:41.000 172 21638.15 389.92 42726.53 88888.00 2024-06-20 18:39:42.000 172 21638.21 389.91 42726.55 88888.00 2024-06-20 18:39:43.000 172 21638.27 389.89 42726.53 88888.00 2024-06-20 18:39:44.000 172 21638.29 389.91 42726.45 88888.00 2024-06-20 18:39:45.000 172 21638.28 389.96 42726.43 47845.75 2024-06-20 18:39:46.000 172 21638.27 389.97 42726.46 88888.00 2024-06-20 18:39:47.000 172 21638.29 389.97 42726.47 88888.00 2024-06-20 18:39:48.000 172 21638.35 390.02 42726.52 88888.00 2024-06-20 18:39:49.000 172 21638.37 390.05 42726.57 88888.00 2024-06-20 18:39:50.000 172 21638.33 390.03 42726.52 47845.93 2024-06-20 18:39:51.000 172 21638.28 390.02 42726.47 88888.00 2024-06-20 18:39:52.000 172 21638.26 390.02 42726.48 88888.00 2024-06-20 18:39:53.000 172 21638.25 390.03 42726.48 88888.00 2024-06-20 18:39:54.000 172 21638.18 390.06 42726.40 88888.00 2024-06-20 18:39:55.000 172 21638.13 390.11 42726.32 47845.82 2024-06-20 18:39:56.000 172 21638.13 390.13 42726.34 88888.00 2024-06-20 18:39:57.000 172 21638.13 390.10 42726.38 88888.00 2024-06-20 18:39:58.000 172 21638.11 390.08 42726.40 88888.00 2024-06-20 18:39:59.000 172 21638.10 390.09 42726.40 88888.00 2024-06-20 18:40:00.000 172 21638.09 390.10 42726.40 47846.13 2024-06-20 18:40:01.000 172 21638.11 390.12 42726.40 88888.00 2024-06-20 18:40:02.000 172 21638.12 390.13 42726.43 88888.00 2024-06-20 18:40:03.000 172 21638.11 390.09 42726.44 88888.00 2024-06-20 18:40:04.000 172 21638.14 390.06 42726.46 88888.00 2024-06-20 18:40:05.000 172 21638.20 390.07 42726.48 47846.15 2024-06-20 18:40:06.000 172 21638.23 390.09 42726.46 88888.00 2024-06-20 18:40:07.000 172 21638.22 390.12 42726.44 88888.00 2024-06-20 18:40:08.000 172 21638.19 390.13 42726.43 88888.00 2024-06-20 18:40:09.000 172 21638.21 390.14 42726.43 88888.00 2024-06-20 18:40:10.000 172 21638.26 390.13 42726.45 47845.68 2024-06-20 18:40:11.000 172 21638.26 390.12 42726.42 88888.00 2024-06-20 18:40:12.000 172 21638.24 390.13 42726.40 88888.00 2024-06-20 18:40:13.000 172 21638.23 390.13 42726.42 88888.00 2024-06-20 18:40:14.000 172 21638.20 390.13 42726.42 88888.00 2024-06-20 18:40:15.000 172 21638.17 390.13 42726.43 47845.84 2024-06-20 18:40:16.000 172 21638.14 390.13 42726.45 88888.00 2024-06-20 18:40:17.000 172 21638.08 390.11 42726.46 88888.00 2024-06-20 18:40:18.000 172 21638.02 390.07 42726.46 88888.00 2024-06-20 18:40:19.000 172 21637.98 390.04 42726.46 88888.00 2024-06-20 18:40:20.000 172 21637.92 390.07 42726.44 47846.04 2024-06-20 18:40:21.000 172 21637.88 390.12 42726.44 88888.00 2024-06-20 18:40:22.000 172 21637.90 390.18 42726.46 88888.00 2024-06-20 18:40:23.000 172 21637.91 390.24 42726.46 88888.00 2024-06-20 18:40:24.000 172 21637.88 390.32 42726.46 88888.00 2024-06-20 18:40:25.000 172 21637.83 390.35 42726.48 47845.87 2024-06-20 18:40:26.000 172 21637.80 390.32 42726.49 88888.00 2024-06-20 18:40:27.000 172 21637.80 390.31 42726.46 88888.00 2024-06-20 18:40:28.000 172 21637.80 390.31 42726.43 88888.00 2024-06-20 18:40:29.000 172 21637.78 390.31 42726.44 88888.00 2024-06-20 18:40:30.000 172 21637.79 390.28 42726.45 47846.36 2024-06-20 18:40:31.000 172 21637.85 390.25 42726.48 88888.00 2024-06-20 18:40:32.000 172 21637.95 390.28 42726.59 88888.00 2024-06-20 18:40:33.000 172 21638.01 390.27 42726.62 88888.00 2024-06-20 18:40:34.000 172 21638.01 390.23 42726.55 88888.00 2024-06-20 18:40:35.000 172 21638.02 390.21 42726.49 47845.68 2024-06-20 18:40:36.000 172 21638.06 390.18 42726.50 88888.00 2024-06-20 18:40:37.000 172 21638.12 390.13 42726.51 88888.00 2024-06-20 18:40:38.000 172 21638.18 390.12 42726.50 88888.00 2024-06-20 18:40:39.000 172 21638.22 390.15 42726.47 88888.00 2024-06-20 18:40:40.000 172 21638.27 390.15 42726.44 47845.79 2024-06-20 18:40:41.000 172 21638.28 390.14 42726.43 88888.00 2024-06-20 18:40:42.000 172 21638.28 390.12 42726.44 88888.00 2024-06-20 18:40:43.000 172 21638.31 390.11 42726.51 88888.00 2024-06-20 18:40:44.000 172 21638.33 390.13 42726.56 88888.00 2024-06-20 18:40:45.000 172 21638.28 390.16 42726.50 47845.92 2024-06-20 18:40:46.000 172 21638.23 390.18 42726.41 88888.00 2024-06-20 18:40:47.000 172 21638.23 390.19 42726.38 88888.00 2024-06-20 18:40:48.000 172 21638.21 390.22 42726.44 88888.00 2024-06-20 18:40:49.000 172 21638.15 390.29 42726.50 88888.00 2024-06-20 18:40:50.000 172 21638.08 390.35 42726.50 47845.91 2024-06-20 18:40:51.000 172 21638.05 390.36 42726.49 88888.00 2024-06-20 18:40:52.000 172 21638.08 390.34 42726.50 88888.00 2024-06-20 18:40:53.000 172 21638.12 390.32 42726.52 88888.00 2024-06-20 18:40:54.000 172 21638.15 390.34 42726.55 88888.00 2024-06-20 18:40:55.000 172 21638.16 390.36 42726.55 47846.04 2024-06-20 18:40:56.000 172 21638.15 390.38 42726.53 88888.00 2024-06-20 18:40:57.000 172 21638.11 390.42 42726.54 88888.00 2024-06-20 18:40:58.000 172 21638.06 390.45 42726.54 88888.00 2024-06-20 18:40:59.000 172 21638.03 390.46 42726.51 88888.00 2024-06-20 18:41:00.000 172 21638.07 390.44 42726.49 47845.81 2024-06-20 18:41:01.000 172 21638.07 390.38 42726.47 88888.00 2024-06-20 18:41:02.000 172 21638.02 390.33 42726.46 88888.00 2024-06-20 18:41:03.000 172 21638.01 390.31 42726.48 88888.00 2024-06-20 18:41:04.000 172 21638.03 390.28 42726.51 88888.00 2024-06-20 18:41:05.000 172 21638.01 390.26 42726.54 47845.66 2024-06-20 18:41:06.000 172 21637.98 390.27 42726.53 88888.00 2024-06-20 18:41:07.000 172 21638.00 390.29 42726.51 88888.00 2024-06-20 18:41:08.000 172 21638.05 390.30 42726.51 88888.00 2024-06-20 18:41:09.000 172 21638.07 390.27 42726.50 88888.00 2024-06-20 18:41:10.000 172 21638.06 390.22 42726.45 47845.67 2024-06-20 18:41:11.000 172 21638.04 390.18 42726.44 88888.00 2024-06-20 18:41:12.000 172 21638.02 390.18 42726.48 88888.00 2024-06-20 18:41:13.000 172 21638.02 390.26 42726.53 88888.00 2024-06-20 18:41:14.000 172 21638.03 390.33 42726.54 88888.00 2024-06-20 18:41:15.000 172 21638.01 390.32 42726.53 47845.63 2024-06-20 18:41:16.000 172 21637.99 390.32 42726.55 88888.00 2024-06-20 18:41:17.000 172 21637.98 390.34 42726.57 88888.00 2024-06-20 18:41:18.000 172 21637.97 390.30 42726.55 88888.00 2024-06-20 18:41:19.000 172 21637.95 390.27 42726.53 88888.00 2024-06-20 18:41:20.000 172 21637.95 390.27 42726.54 47845.60 2024-06-20 18:41:21.000 172 21637.97 390.29 42726.54 88888.00 2024-06-20 18:41:22.000 172 21637.98 390.30 42726.52 88888.00 2024-06-20 18:41:23.000 172 21638.00 390.26 42726.48 88888.00 2024-06-20 18:41:24.000 172 21638.04 390.21 42726.44 88888.00 2024-06-20 18:41:25.000 172 21638.06 390.18 42726.40 47845.98 2024-06-20 18:41:26.000 172 21638.03 390.19 42726.35 88888.00 2024-06-20 18:41:27.000 172 21638.01 390.22 42726.32 88888.00 2024-06-20 18:41:28.000 172 21638.03 390.22 42726.30 88888.00 2024-06-20 18:41:29.000 172 21638.07 390.19 42726.27 88888.00 2024-06-20 18:41:30.000 172 21638.07 390.18 42726.27 47845.69 2024-06-20 18:41:31.000 172 21638.08 390.22 42726.31 88888.00 2024-06-20 18:41:32.000 172 21638.12 390.29 42726.32 88888.00 2024-06-20 18:41:33.000 172 21638.18 390.34 42726.33 88888.00 2024-06-20 18:41:34.000 172 21638.20 390.29 42726.32 88888.00 2024-06-20 18:41:35.000 172 21638.18 390.20 42726.29 47846.10 2024-06-20 18:41:36.000 172 21638.19 390.15 42726.28 88888.00 2024-06-20 18:41:37.000 172 21638.24 390.14 42726.30 88888.00 2024-06-20 18:41:38.000 172 21638.27 390.17 42726.29 88888.00 2024-06-20 18:41:39.000 172 21638.28 390.20 42726.29 88888.00 2024-06-20 18:41:40.000 172 21638.26 390.25 42726.33 47846.07 2024-06-20 18:41:41.000 172 21638.27 390.32 42726.37 88888.00 2024-06-20 18:41:42.000 172 21638.31 390.33 42726.37 88888.00 2024-06-20 18:41:43.000 172 21638.29 390.31 42726.34 88888.00 2024-06-20 18:41:44.000 172 21638.24 390.32 42726.35 88888.00 2024-06-20 18:41:45.000 172 21638.19 390.31 42726.39 47845.79 2024-06-20 18:41:46.000 172 21638.18 390.31 42726.43 88888.00 2024-06-20 18:41:47.000 172 21638.19 390.37 42726.45 88888.00 2024-06-20 18:41:48.000 172 21638.18 390.44 42726.43 88888.00 2024-06-20 18:41:49.000 172 21638.11 390.45 42726.38 88888.00 2024-06-20 18:41:50.000 172 21638.06 390.38 42726.36 47845.82 2024-06-20 18:41:51.000 172 21638.06 390.26 42726.38 88888.00 2024-06-20 18:41:52.000 172 21638.04 390.20 42726.37 88888.00 2024-06-20 18:41:53.000 172 21638.02 390.23 42726.34 88888.00 2024-06-20 18:41:54.000 172 21638.03 390.27 42726.32 88888.00 2024-06-20 18:41:55.000 172 21638.03 390.30 42726.30 47845.79 2024-06-20 18:41:56.000 172 21638.02 390.33 42726.29 88888.00 2024-06-20 18:41:57.000 172 21638.02 390.38 42726.32 88888.00 2024-06-20 18:41:58.000 172 21638.04 390.40 42726.33 88888.00 2024-06-20 18:41:59.000 172 21638.05 390.39 42726.30 88888.00 2024-06-20 18:42:00.000 172 21638.05 390.38 42726.24 47845.69 2024-06-20 18:42:01.000 172 21638.02 390.38 42726.20 88888.00 2024-06-20 18:42:02.000 172 21637.94 390.36 42726.19 88888.00 2024-06-20 18:42:03.000 172 21637.89 390.35 42726.21 88888.00 2024-06-20 18:42:04.000 172 21637.84 390.36 42726.23 88888.00 2024-06-20 18:42:05.000 172 21637.80 390.34 42726.23 47845.91 2024-06-20 18:42:06.000 172 21637.79 390.35 42726.26 88888.00 2024-06-20 18:42:07.000 172 21637.81 390.40 42726.29 88888.00 2024-06-20 18:42:08.000 172 21637.80 390.40 42726.29 88888.00 2024-06-20 18:42:09.000 172 21637.76 390.36 42726.27 88888.00 2024-06-20 18:42:10.000 172 21637.72 390.35 42726.27 47845.61 2024-06-20 18:42:11.000 172 21637.73 390.39 42726.30 88888.00 2024-06-20 18:42:12.000 172 21637.75 390.41 42726.35 88888.00 2024-06-20 18:42:13.000 172 21637.76 390.38 42726.37 88888.00 2024-06-20 18:42:14.000 172 21637.75 390.39 42726.38 88888.00 2024-06-20 18:42:15.000 172 21637.72 390.42 42726.37 47845.44 2024-06-20 18:42:16.000 172 21637.69 390.42 42726.37 88888.00 2024-06-20 18:42:17.000 172 21637.69 390.39 42726.38 88888.00 2024-06-20 18:42:18.000 172 21637.69 390.31 42726.36 88888.00 2024-06-20 18:42:19.000 172 21637.67 390.23 42726.33 88888.00 2024-06-20 18:42:20.000 172 21637.70 390.23 42726.33 47845.82 2024-06-20 18:42:21.000 172 21637.76 390.26 42726.36 88888.00 2024-06-20 18:42:22.000 172 21637.75 390.27 42726.40 88888.00 2024-06-20 18:42:23.000 172 21637.70 390.29 42726.48 88888.00 2024-06-20 18:42:24.000 172 21637.65 390.31 42726.54 88888.00 2024-06-20 18:42:25.000 172 21637.63 390.29 42726.54 47845.43 2024-06-20 18:42:26.000 172 21637.62 390.27 42726.52 88888.00 2024-06-20 18:42:27.000 172 21637.62 390.31 42726.50 88888.00 2024-06-20 18:42:28.000 172 21637.62 390.39 42726.50 88888.00 2024-06-20 18:42:29.000 172 21637.61 390.46 42726.50 88888.00 2024-06-20 18:42:30.000 172 21637.59 390.51 42726.49 47845.60 2024-06-20 18:42:31.000 172 21637.60 390.53 42726.50 88888.00 2024-06-20 18:42:32.000 172 21637.60 390.49 42726.54 88888.00 2024-06-20 18:42:33.000 172 21637.55 390.44 42726.57 88888.00 2024-06-20 18:42:34.000 172 21637.45 390.45 42726.59 88888.00 2024-06-20 18:42:35.000 172 21637.39 390.48 42726.60 47845.79 2024-06-20 18:42:36.000 172 21637.36 390.51 42726.59 88888.00 2024-06-20 18:42:37.000 172 21637.32 390.54 42726.58 88888.00 2024-06-20 18:42:38.000 172 21637.29 390.55 42726.60 88888.00 2024-06-20 18:42:39.000 172 21637.27 390.54 42726.62 88888.00 2024-06-20 18:42:40.000 172 21637.22 390.50 42726.60 47845.76 2024-06-20 18:42:41.000 172 21637.16 390.41 42726.58 88888.00 2024-06-20 18:42:42.000 172 21637.12 390.36 42726.60 88888.00 2024-06-20 18:42:43.000 172 21637.11 390.38 42726.62 88888.00 2024-06-20 18:42:44.000 172 21637.09 390.40 42726.59 88888.00 2024-06-20 18:42:45.000 172 21637.06 390.37 42726.54 47845.44 2024-06-20 18:42:46.000 172 21637.07 390.36 42726.54 88888.00 2024-06-20 18:42:47.000 172 21637.10 390.40 42726.59 88888.00 2024-06-20 18:42:48.000 172 21637.11 390.44 42726.62 88888.00 2024-06-20 18:42:49.000 172 21637.10 390.44 42726.61 88888.00 2024-06-20 18:42:50.000 172 21637.08 390.44 42726.57 47845.81 2024-06-20 18:42:51.000 172 21637.04 390.45 42726.59 88888.00 2024-06-20 18:42:52.000 172 21636.99 390.46 42726.59 88888.00 2024-06-20 18:42:53.000 172 21636.97 390.47 42726.57 88888.00 2024-06-20 18:42:54.000 172 21637.00 390.51 42726.59 88888.00 2024-06-20 18:42:55.000 172 21636.99 390.56 42726.63 47845.29 2024-06-20 18:42:56.000 172 21636.95 390.55 42726.66 88888.00 2024-06-20 18:42:57.000 172 21636.94 390.51 42726.67 88888.00 2024-06-20 18:42:58.000 172 21636.94 390.47 42726.65 88888.00 2024-06-20 18:42:59.000 172 21636.88 390.46 42726.62 88888.00 2024-06-20 18:43:00.000 172 21636.80 390.45 42726.64 47845.98 2024-06-20 18:43:01.000 172 21636.78 390.43 42726.71 88888.00 2024-06-20 18:43:02.000 172 21636.78 390.45 42726.77 88888.00 2024-06-20 18:43:03.000 172 21636.74 390.49 42726.77 88888.00 2024-06-20 18:43:04.000 172 21636.70 390.49 42726.76 88888.00 2024-06-20 18:43:05.000 172 21636.68 390.46 42726.75 47845.29 2024-06-20 18:43:06.000 172 21636.64 390.46 42726.75 88888.00 2024-06-20 18:43:07.000 172 21636.64 390.46 42726.79 88888.00 2024-06-20 18:43:08.000 172 21636.66 390.43 42726.80 88888.00 2024-06-20 18:43:09.000 172 21636.65 390.38 42726.73 88888.00 2024-06-20 18:43:10.000 172 21636.66 390.39 42726.71 47845.79 2024-06-20 18:43:11.000 172 21636.68 390.45 42726.74 88888.00 2024-06-20 18:43:12.000 172 21636.68 390.48 42726.74 88888.00 2024-06-20 18:43:13.000 172 21636.68 390.43 42726.68 88888.00 2024-06-20 18:43:14.000 172 21636.71 390.38 42726.62 88888.00 2024-06-20 18:43:15.000 172 21636.75 390.39 42726.62 47845.34 2024-06-20 18:43:16.000 172 21636.79 390.43 42726.66 88888.00 2024-06-20 18:43:17.000 172 21636.80 390.46 42726.69 88888.00 2024-06-20 18:43:18.000 172 21636.76 390.46 42726.72 88888.00 2024-06-20 18:43:19.000 172 21636.70 390.49 42726.74 88888.00 2024-06-20 18:43:20.000 172 21636.68 390.55 42726.75 47845.26 2024-06-20 18:43:21.000 172 21636.68 390.60 42726.74 88888.00 2024-06-20 18:43:22.000 172 21636.66 390.63 42726.72 88888.00 2024-06-20 18:43:23.000 172 21636.61 390.60 42726.69 88888.00 2024-06-20 18:43:24.000 172 21636.60 390.53 42726.67 88888.00 2024-06-20 18:43:25.000 172 21636.66 390.49 42726.63 47845.40 2024-06-20 18:43:26.000 172 21636.73 390.53 42726.64 88888.00 2024-06-20 18:43:27.000 172 21636.74 390.60 42726.71 88888.00 2024-06-20 18:43:28.000 172 21636.70 390.62 42726.73 88888.00 2024-06-20 18:43:29.000 172 21636.70 390.62 42726.74 88888.00 2024-06-20 18:43:30.000 172 21636.73 390.58 42726.77 47845.58 2024-06-20 18:43:31.000 172 21636.73 390.53 42726.76 88888.00 2024-06-20 18:43:32.000 172 21636.67 390.51 42726.71 88888.00 2024-06-20 18:43:33.000 172 21636.63 390.54 42726.69 88888.00 2024-06-20 18:43:34.000 172 21636.64 390.61 42726.73 88888.00 2024-06-20 18:43:35.000 172 21636.67 390.69 42726.81 47845.44 2024-06-20 18:43:36.000 172 21636.70 390.71 42726.81 88888.00 2024-06-20 18:43:37.000 172 21636.70 390.69 42726.79 88888.00 2024-06-20 18:43:38.000 172 21636.72 390.67 42726.82 88888.00 2024-06-20 18:43:39.000 172 21636.75 390.66 42726.86 88888.00 2024-06-20 18:43:40.000 172 21636.71 390.66 42726.86 47845.64 2024-06-20 18:43:41.000 172 21636.65 390.64 42726.85 88888.00 2024-06-20 18:43:42.000 172 21636.61 390.64 42726.82 88888.00 2024-06-20 18:43:43.000 172 21636.60 390.68 42726.80 88888.00 2024-06-20 18:43:44.000 172 21636.57 390.73 42726.82 88888.00 2024-06-20 18:43:45.000 172 21636.53 390.77 42726.86 47845.28 2024-06-20 18:43:46.000 172 21636.51 390.82 42726.84 88888.00 2024-06-20 18:43:47.000 172 21636.51 390.85 42726.81 88888.00 2024-06-20 18:43:48.000 172 21636.52 390.83 42726.80 88888.00 2024-06-20 18:43:49.000 172 21636.54 390.77 42726.81 88888.00 2024-06-20 18:43:50.000 172 21636.56 390.75 42726.84 47845.74 2024-06-20 18:43:51.000 172 21636.57 390.80 42726.87 88888.00 2024-06-20 18:43:52.000 172 21636.55 390.85 42726.86 88888.00 2024-06-20 18:43:53.000 172 21636.50 390.85 42726.87 88888.00 2024-06-20 18:43:54.000 172 21636.49 390.85 42726.88 88888.00 2024-06-20 18:43:55.000 172 21636.50 390.87 42726.88 47845.27 2024-06-20 18:43:56.000 172 21636.50 390.91 42726.88 88888.00 2024-06-20 18:43:57.000 172 21636.51 390.92 42726.91 88888.00 2024-06-20 18:43:58.000 172 21636.52 390.89 42726.94 88888.00 2024-06-20 18:43:59.000 172 21636.55 390.90 42726.95 88888.00 2024-06-20 18:44:00.000 172 21636.56 390.94 42726.94 47845.93 2024-06-20 18:44:01.000 172 21636.53 390.94 42726.89 88888.00 2024-06-20 18:44:02.000 172 21636.49 390.88 42726.86 88888.00 2024-06-20 18:44:03.000 172 21636.49 390.84 42726.89 88888.00 2024-06-20 18:44:04.000 172 21636.48 390.82 42726.91 88888.00 2024-06-20 18:44:05.000 172 21636.48 390.79 42726.90 47845.27 2024-06-20 18:44:06.000 172 21636.51 390.79 42726.89 88888.00 2024-06-20 18:44:07.000 172 21636.57 390.80 42726.92 88888.00 2024-06-20 18:44:08.000 172 21636.60 390.78 42726.95 88888.00 2024-06-20 18:44:09.000 172 21636.56 390.75 42726.92 88888.00 2024-06-20 18:44:10.000 172 21636.53 390.81 42726.91 47845.76 2024-06-20 18:44:11.000 172 21636.54 390.90 42726.97 88888.00 2024-06-20 18:44:12.000 172 21636.55 390.91 42726.98 88888.00 2024-06-20 18:44:13.000 172 21636.52 390.84 42726.93 88888.00 2024-06-20 18:44:14.000 172 21636.47 390.79 42726.91 88888.00 2024-06-20 18:44:15.000 172 21636.46 390.77 42726.94 47845.42 2024-06-20 18:44:16.000 172 21636.48 390.76 42726.95 88888.00 2024-06-20 18:44:17.000 172 21636.48 390.77 42726.95 88888.00 2024-06-20 18:44:18.000 172 21636.46 390.79 42726.95 88888.00 2024-06-20 18:44:19.000 172 21636.47 390.82 42726.96 88888.00 2024-06-20 18:44:20.000 172 21636.50 390.85 42726.94 47845.36 2024-06-20 18:44:21.000 172 21636.49 390.87 42726.89 88888.00 2024-06-20 18:44:22.000 172 21636.45 390.90 42726.84 88888.00 2024-06-20 18:44:23.000 172 21636.44 390.92 42726.82 88888.00 2024-06-20 18:44:24.000 172 21636.47 390.96 42726.84 88888.00 2024-06-20 18:44:25.000 172 21636.48 391.03 42726.89 47845.64 2024-06-20 18:44:26.000 172 21636.44 391.08 42726.94 88888.00 2024-06-20 18:44:27.000 172 21636.38 391.09 42726.96 88888.00 2024-06-20 18:44:28.000 172 21636.33 391.06 42726.96 88888.00 2024-06-20 18:44:29.000 172 21636.30 391.02 42726.91 88888.00 2024-06-20 18:44:30.000 172 21636.30 391.04 42726.87 47845.38 2024-06-20 18:44:31.000 172 21636.32 391.06 42726.85 88888.00 2024-06-20 18:44:32.000 172 21636.31 391.06 42726.86 88888.00 2024-06-20 18:44:33.000 172 21636.28 391.13 42726.90 88888.00 2024-06-20 18:44:34.000 172 21636.25 391.21 42726.93 88888.00 2024-06-20 18:44:35.000 172 21636.19 391.23 42726.90 47845.44 2024-06-20 18:44:36.000 172 21636.15 391.20 42726.88 88888.00 2024-06-20 18:44:37.000 172 21636.14 391.15 42726.89 88888.00 2024-06-20 18:44:38.000 172 21636.13 391.11 42726.93 88888.00 2024-06-20 18:44:39.000 172 21636.12 391.10 42726.98 88888.00 2024-06-20 18:44:40.000 172 21636.12 391.11 42727.00 47845.29 2024-06-20 18:44:41.000 172 21636.12 391.12 42727.01 88888.00 2024-06-20 18:44:42.000 172 21636.08 391.11 42727.03 88888.00 2024-06-20 18:44:43.000 172 21636.04 391.05 42727.01 88888.00 2024-06-20 18:44:44.000 172 21636.02 390.99 42726.98 88888.00 2024-06-20 18:44:45.000 172 21635.99 390.98 42726.96 47845.23 2024-06-20 18:44:46.000 172 21635.96 391.02 42726.95 88888.00 2024-06-20 18:44:47.000 172 21635.94 391.06 42726.98 88888.00 2024-06-20 18:44:48.000 172 21635.93 391.06 42727.04 88888.00 2024-06-20 18:44:49.000 172 21635.94 391.06 42727.11 88888.00 2024-06-20 18:44:50.000 172 21635.97 391.08 42727.14 47845.35 2024-06-20 18:44:51.000 172 21635.95 391.10 42727.11 88888.00 2024-06-20 18:44:52.000 172 21635.94 391.13 42727.07 88888.00 2024-06-20 18:44:53.000 172 21635.94 391.15 42727.07 88888.00 2024-06-20 18:44:54.000 172 21635.88 391.13 42727.04 88888.00 2024-06-20 18:44:55.000 172 21635.84 391.14 42727.02 47845.85 2024-06-20 18:44:56.000 172 21635.86 391.14 42727.02 88888.00 2024-06-20 18:44:57.000 172 21635.89 391.11 42727.00 88888.00 2024-06-20 18:44:58.000 172 21635.90 391.09 42727.03 88888.00 2024-06-20 18:44:59.000 172 21635.92 391.12 42727.10 88888.00 2024-06-20 18:45:00.000 172 21635.95 391.16 42727.11 47845.33 2024-06-20 18:45:01.000 172 21635.96 391.21 42727.07 88888.00 2024-06-20 18:45:02.000 172 21635.98 391.21 42727.09 88888.00 2024-06-20 18:45:03.000 172 21635.99 391.20 42727.09 88888.00 2024-06-20 18:45:04.000 172 21636.02 391.20 42727.06 88888.00 2024-06-20 18:45:05.000 172 21636.04 391.17 42727.00 47845.21 2024-06-20 18:45:06.000 172 21636.06 391.15 42727.01 88888.00 2024-06-20 18:45:07.000 172 21636.06 391.14 42727.07 88888.00 2024-06-20 18:45:08.000 172 21636.08 391.13 42727.09 88888.00 2024-06-20 18:45:09.000 172 21636.11 391.12 42727.04 88888.00 2024-06-20 18:45:10.000 172 21636.10 391.09 42726.99 47845.64 2024-06-20 18:45:11.000 172 21636.06 391.05 42726.96 88888.00 2024-06-20 18:45:12.000 172 21636.06 391.07 42726.93 88888.00 2024-06-20 18:45:13.000 172 21636.08 391.12 42726.88 88888.00 2024-06-20 18:45:14.000 172 21636.10 391.16 42726.86 88888.00 2024-06-20 18:45:15.000 172 21636.09 391.19 42726.89 47845.50 2024-06-20 18:45:16.000 172 21636.05 391.20 42726.95 88888.00 2024-06-20 18:45:17.000 172 21636.02 391.18 42726.98 88888.00 2024-06-20 18:45:18.000 172 21636.02 391.18 42727.00 88888.00 2024-06-20 18:45:19.000 172 21635.98 391.21 42726.97 88888.00 2024-06-20 18:45:20.000 172 21635.92 391.25 42726.94 47845.47 2024-06-20 18:45:21.000 172 21635.90 391.29 42726.94 88888.00 2024-06-20 18:45:22.000 172 21635.90 391.29 42726.96 88888.00 2024-06-20 18:45:23.000 172 21635.86 391.28 42726.96 88888.00 2024-06-20 18:45:24.000 172 21635.81 391.27 42726.96 88888.00 2024-06-20 18:45:25.000 172 21635.78 391.26 42726.99 47845.45 2024-06-20 18:45:26.000 172 21635.77 391.26 42727.02 88888.00 2024-06-20 18:45:27.000 172 21635.76 391.27 42727.02 88888.00 2024-06-20 18:45:28.000 172 21635.81 391.27 42727.00 88888.00 2024-06-20 18:45:29.000 172 21635.85 391.29 42727.02 88888.00 2024-06-20 18:45:30.000 172 21635.88 391.29 42727.02 47845.75 2024-06-20 18:45:31.000 172 21635.90 391.26 42727.00 88888.00 2024-06-20 18:45:32.000 172 21635.88 391.25 42726.97 88888.00 2024-06-20 18:45:33.000 172 21635.83 391.27 42726.95 88888.00 2024-06-20 18:45:34.000 172 21635.81 391.30 42726.94 88888.00 2024-06-20 18:45:35.000 172 21635.83 391.33 42726.95 47845.62 2024-06-20 18:45:36.000 172 21635.83 391.33 42726.98 88888.00 2024-06-20 18:45:37.000 172 21635.81 391.30 42727.02 88888.00 2024-06-20 18:45:38.000 172 21635.76 391.27 42727.05 88888.00 2024-06-20 18:45:39.000 172 21635.70 391.26 42727.05 88888.00 2024-06-20 18:45:40.000 172 21635.68 391.27 42727.04 47845.75 2024-06-20 18:45:41.000 172 21635.67 391.33 42727.02 88888.00 2024-06-20 18:45:42.000 172 21635.67 391.36 42727.04 88888.00 2024-06-20 18:45:43.000 172 21635.65 391.32 42727.07 88888.00 2024-06-20 18:45:44.000 172 21635.60 391.27 42727.07 88888.00 2024-06-20 18:45:45.000 172 21635.53 391.27 42727.05 47845.47 2024-06-20 18:45:46.000 172 21635.49 391.33 42727.02 88888.00 2024-06-20 18:45:47.000 172 21635.46 391.39 42727.02 88888.00 2024-06-20 18:45:48.000 172 21635.44 391.43 42727.06 88888.00 2024-06-20 18:45:49.000 172 21635.44 391.47 42727.11 88888.00 2024-06-20 18:45:50.000 172 21635.43 391.52 42727.12 47845.22 2024-06-20 18:45:51.000 172 21635.39 391.54 42727.11 88888.00 2024-06-20 18:45:52.000 172 21635.31 391.49 42727.08 88888.00 2024-06-20 18:45:53.000 172 21635.23 391.44 42727.06 88888.00 2024-06-20 18:45:54.000 172 21635.19 391.45 42727.05 88888.00 2024-06-20 18:45:55.000 172 21635.16 391.47 42727.05 47845.15 2024-06-20 18:45:56.000 172 21635.15 391.49 42727.07 88888.00 2024-06-20 18:45:57.000 172 21635.15 391.53 42727.09 88888.00 2024-06-20 18:45:58.000 172 21635.12 391.58 42727.08 88888.00 2024-06-20 18:45:59.000 172 21635.05 391.60 42727.04 88888.00 2024-06-20 18:46:00.000 172 21634.99 391.61 42727.05 47845.03 2024-06-20 18:46:01.000 172 21634.98 391.64 42727.12 88888.00 2024-06-20 18:46:02.000 172 21634.97 391.65 42727.21 88888.00 2024-06-20 18:46:03.000 172 21634.93 391.64 42727.24 88888.00 2024-06-20 18:46:04.000 172 21634.90 391.66 42727.21 88888.00 2024-06-20 18:46:05.000 172 21634.85 391.68 42727.19 47845.11 2024-06-20 18:46:06.000 172 21634.80 391.68 42727.19 88888.00 2024-06-20 18:46:07.000 172 21634.77 391.68 42727.21 88888.00 2024-06-20 18:46:08.000 172 21634.75 391.67 42727.20 88888.00 2024-06-20 18:46:09.000 172 21634.72 391.67 42727.14 88888.00 2024-06-20 18:46:10.000 172 21634.69 391.70 42727.11 47845.05 2024-06-20 18:46:11.000 172 21634.67 391.70 42727.11 88888.00 2024-06-20 18:46:12.000 172 21634.67 391.69 42727.14 88888.00 2024-06-20 18:46:13.000 172 21634.66 391.73 42727.16 88888.00 2024-06-20 18:46:14.000 172 21634.65 391.78 42727.18 88888.00 2024-06-20 18:46:15.000 172 21634.62 391.79 42727.23 47844.59 2024-06-20 18:46:16.000 172 21634.60 391.78 42727.28 88888.00 2024-06-20 18:46:17.000 172 21634.57 391.77 42727.29 88888.00 2024-06-20 18:46:18.000 172 21634.55 391.76 42727.26 88888.00 2024-06-20 18:46:19.000 172 21634.55 391.76 42727.22 88888.00 2024-06-20 18:46:20.000 172 21634.56 391.81 42727.22 47845.05 2024-06-20 18:46:21.000 172 21634.56 391.89 42727.27 88888.00 2024-06-20 18:46:22.000 172 21634.52 391.93 42727.28 88888.00 2024-06-20 18:46:23.000 172 21634.46 391.88 42727.26 88888.00 2024-06-20 18:46:24.000 172 21634.41 391.80 42727.23 88888.00 2024-06-20 18:46:25.000 172 21634.40 391.73 42727.22 47845.31 2024-06-20 18:46:26.000 172 21634.40 391.71 42727.21 88888.00 2024-06-20 18:46:27.000 172 21634.38 391.70 42727.19 88888.00 2024-06-20 18:46:28.000 172 21634.37 391.67 42727.17 88888.00 2024-06-20 18:46:29.000 172 21634.38 391.67 42727.22 88888.00 2024-06-20 18:46:30.000 172 21634.40 391.68 42727.29 47845.22 2024-06-20 18:46:31.000 172 21634.40 391.69 42727.32 88888.00 2024-06-20 18:46:32.000 172 21634.40 391.73 42727.38 88888.00 2024-06-20 18:46:33.000 172 21634.40 391.73 42727.41 88888.00 2024-06-20 18:46:34.000 172 21634.41 391.68 42727.35 88888.00 2024-06-20 18:46:35.000 172 21634.43 391.65 42727.27 47844.93 2024-06-20 18:46:36.000 172 21634.42 391.67 42727.27 88888.00 2024-06-20 18:46:37.000 172 21634.40 391.70 42727.34 88888.00 2024-06-20 18:46:38.000 172 21634.37 391.69 42727.41 88888.00 2024-06-20 18:46:39.000 172 21634.35 391.68 42727.43 88888.00 2024-06-20 18:46:40.000 172 21634.35 391.73 42727.41 47844.72 2024-06-20 18:46:41.000 172 21634.35 391.77 42727.34 88888.00 2024-06-20 18:46:42.000 172 21634.35 391.79 42727.29 88888.00 2024-06-20 18:46:43.000 172 21634.34 391.79 42727.29 88888.00 2024-06-20 18:46:44.000 172 21634.30 391.76 42727.30 88888.00 2024-06-20 18:46:45.000 172 21634.30 391.72 42727.32 47844.76 2024-06-20 18:46:46.000 172 21634.32 391.68 42727.34 88888.00 2024-06-20 18:46:47.000 172 21634.30 391.65 42727.38 88888.00 2024-06-20 18:46:48.000 172 21634.27 391.63 42727.39 88888.00 2024-06-20 18:46:49.000 172 21634.28 391.62 42727.36 88888.00 2024-06-20 18:46:50.000 172 21634.25 391.62 42727.35 47845.02 2024-06-20 18:46:51.000 172 21634.20 391.61 42727.39 88888.00 2024-06-20 18:46:52.000 172 21634.22 391.62 42727.43 88888.00 2024-06-20 18:46:53.000 172 21634.25 391.63 42727.41 88888.00 2024-06-20 18:46:54.000 172 21634.24 391.61 42727.41 88888.00 2024-06-20 18:46:55.000 172 21634.22 391.57 42727.43 47844.74 2024-06-20 18:46:56.000 172 21634.24 391.55 42727.44 88888.00 2024-06-20 18:46:57.000 172 21634.30 391.55 42727.41 88888.00 2024-06-20 18:46:58.000 172 21634.32 391.54 42727.36 88888.00 2024-06-20 18:46:59.000 172 21634.30 391.52 42727.30 88888.00 2024-06-20 18:47:00.000 172 21634.28 391.52 42727.29 47844.93 2024-06-20 18:47:01.000 172 21634.28 391.51 42727.30 88888.00 2024-06-20 18:47:02.000 172 21634.32 391.48 42727.30 88888.00 2024-06-20 18:47:03.000 172 21634.38 391.44 42727.29 88888.00 2024-06-20 18:47:04.000 172 21634.40 391.43 42727.28 88888.00 2024-06-20 18:47:05.000 172 21634.40 391.46 42727.30 47845.19 2024-06-20 18:47:06.000 172 21634.40 391.47 42727.30 88888.00 2024-06-20 18:47:07.000 172 21634.40 391.46 42727.27 88888.00 2024-06-20 18:47:08.000 172 21634.37 391.47 42727.27 88888.00 2024-06-20 18:47:09.000 172 21634.35 391.51 42727.29 88888.00 2024-06-20 18:47:10.000 172 21634.35 391.56 42727.27 47844.90 2024-06-20 18:47:11.000 172 21634.35 391.59 42727.21 88888.00 2024-06-20 18:47:12.000 172 21634.36 391.60 42727.19 88888.00 2024-06-20 18:47:13.000 172 21634.38 391.60 42727.22 88888.00 2024-06-20 18:47:14.000 172 21634.36 391.59 42727.23 88888.00 2024-06-20 18:47:15.000 172 21634.34 391.61 42727.22 47845.11 2024-06-20 18:47:16.000 172 21634.34 391.63 42727.21 88888.00 2024-06-20 18:47:17.000 172 21634.31 391.60 42727.19 88888.00 2024-06-20 18:47:18.000 172 21634.29 391.57 42727.18 88888.00 2024-06-20 18:47:19.000 172 21634.30 391.58 42727.19 88888.00 2024-06-20 18:47:20.000 172 21634.27 391.61 42727.22 47844.81 2024-06-20 18:47:21.000 172 21634.25 391.61 42727.21 88888.00 2024-06-20 18:47:22.000 172 21634.24 391.59 42727.18 88888.00 2024-06-20 18:47:23.000 172 21634.21 391.58 42727.17 88888.00 2024-06-20 18:47:24.000 172 21634.19 391.59 42727.17 88888.00 2024-06-20 18:47:25.000 172 21634.20 391.62 42727.18 47844.86 2024-06-20 18:47:26.000 172 21634.19 391.62 42727.18 88888.00 2024-06-20 18:47:27.000 172 21634.16 391.61 42727.21 88888.00 2024-06-20 18:47:28.000 172 21634.13 391.63 42727.21 88888.00 2024-06-20 18:47:29.000 172 21634.10 391.65 42727.18 88888.00 2024-06-20 18:47:30.000 172 21634.05 391.63 42727.14 47844.90 2024-06-20 18:47:31.000 172 21634.01 391.61 42727.11 88888.00 2024-06-20 18:47:32.000 172 21634.00 391.61 42727.11 88888.00 2024-06-20 18:47:33.000 172 21634.02 391.62 42727.19 88888.00 2024-06-20 18:47:34.000 172 21634.03 391.61 42727.26 88888.00 2024-06-20 18:47:35.000 172 21634.07 391.59 42727.23 47844.35 2024-06-20 18:47:36.000 172 21634.10 391.59 42727.17 88888.00 2024-06-20 18:47:37.000 172 21634.10 391.60 42727.17 88888.00 2024-06-20 18:47:38.000 172 21634.12 391.64 42727.20 88888.00 2024-06-20 18:47:39.000 172 21634.15 391.66 42727.17 88888.00 2024-06-20 18:47:40.000 172 21634.14 391.64 42727.11 47845.08 2024-06-20 18:47:41.000 172 21634.12 391.62 42727.10 88888.00 2024-06-20 18:47:42.000 172 21634.09 391.61 42727.09 88888.00 2024-06-20 18:47:43.000 172 21634.06 391.64 42727.09 88888.00 2024-06-20 18:47:44.000 172 21634.04 391.68 42727.13 88888.00 2024-06-20 18:47:45.000 172 21634.03 391.72 42727.16 47844.65 2024-06-20 18:47:46.000 172 21634.05 391.77 42727.17 88888.00 2024-06-20 18:47:47.000 172 21634.06 391.75 42727.18 88888.00 2024-06-20 18:47:48.000 172 21634.03 391.67 42727.20 88888.00 2024-06-20 18:47:49.000 172 21633.97 391.61 42727.19 88888.00 2024-06-20 18:47:50.000 172 21633.93 391.61 42727.14 47844.73 2024-06-20 18:47:51.000 172 21633.93 391.64 42727.11 88888.00 2024-06-20 18:47:52.000 172 21633.94 391.66 42727.12 88888.00 2024-06-20 18:47:53.000 172 21633.92 391.67 42727.14 88888.00 2024-06-20 18:47:54.000 172 21633.90 391.67 42727.15 88888.00 2024-06-20 18:47:55.000 172 21633.92 391.66 42727.17 47844.35 2024-06-20 18:47:56.000 172 21633.92 391.62 42727.17 88888.00 2024-06-20 18:47:57.000 172 21633.87 391.55 42727.12 88888.00 2024-06-20 18:47:58.000 172 21633.84 391.49 42727.09 88888.00 2024-06-20 18:47:59.000 172 21633.87 391.48 42727.09 88888.00 2024-06-20 18:48:00.000 172 21633.90 391.50 42727.07 47844.61 2024-06-20 18:48:01.000 172 21633.88 391.55 42727.07 88888.00 2024-06-20 18:48:02.000 172 21633.82 391.57 42727.09 88888.00 2024-06-20 18:48:03.000 172 21633.80 391.61 42727.14 88888.00 2024-06-20 18:48:04.000 172 21633.81 391.64 42727.22 88888.00 2024-06-20 18:48:05.000 172 21633.81 391.64 42727.23 47844.27 2024-06-20 18:48:06.000 172 21633.76 391.59 42727.12 88888.00 2024-06-20 18:48:07.000 172 21633.72 391.52 42727.01 88888.00 2024-06-20 18:48:08.000 172 21633.71 391.48 42726.99 88888.00 2024-06-20 18:48:09.000 172 21633.71 391.49 42726.98 88888.00 2024-06-20 18:48:10.000 172 21633.74 391.52 42727.00 47844.03 2024-06-20 18:48:11.000 172 21633.78 391.56 42727.10 88888.00 2024-06-20 18:48:12.000 172 21633.77 391.58 42727.17 88888.00 2024-06-20 18:48:13.000 172 21633.74 391.57 42727.14 88888.00 2024-06-20 18:48:14.000 172 21633.71 391.53 42727.09 88888.00 2024-06-20 18:48:15.000 172 21633.71 391.50 42727.06 47844.47 2024-06-20 18:48:16.000 172 21633.74 391.49 42727.04 88888.00 2024-06-20 18:48:17.000 172 21633.74 391.46 42726.99 88888.00 2024-06-20 18:48:18.000 172 21633.71 391.42 42726.91 88888.00 2024-06-20 18:48:19.000 172 21633.74 391.40 42726.86 88888.00 2024-06-20 18:48:20.000 172 21633.82 391.40 42726.86 47844.34 2024-06-20 18:48:21.000 172 21633.86 391.42 42726.86 88888.00 2024-06-20 18:48:22.000 172 21633.86 391.43 42726.86 88888.00 2024-06-20 18:48:23.000 172 21633.85 391.40 42726.85 88888.00 2024-06-20 18:48:24.000 172 21633.86 391.36 42726.85 88888.00 2024-06-20 18:48:25.000 172 21633.91 391.36 42726.88 47844.49 2024-06-20 18:48:26.000 172 21633.93 391.37 42726.90 88888.00 2024-06-20 18:48:27.000 172 21633.91 391.35 42726.91 88888.00 2024-06-20 18:48:28.000 172 21633.88 391.38 42726.95 88888.00 2024-06-20 18:48:29.000 172 21633.88 391.40 42726.97 88888.00 2024-06-20 18:48:30.000 172 21633.87 391.37 42726.89 47844.61 2024-06-20 18:48:31.000 172 21633.84 391.34 42726.82 88888.00 2024-06-20 18:48:32.000 172 21633.82 391.32 42726.81 88888.00 2024-06-20 18:48:33.000 172 21633.83 391.31 42726.82 88888.00 2024-06-20 18:48:34.000 172 21633.86 391.33 42726.82 88888.00 2024-06-20 18:48:35.000 172 21633.92 391.36 42726.82 47844.30 2024-06-20 18:48:36.000 172 21634.02 391.40 42726.85 88888.00 2024-06-20 18:48:37.000 172 21634.08 391.44 42726.87 88888.00 2024-06-20 18:48:38.000 172 21634.06 391.44 42726.85 88888.00 2024-06-20 18:48:39.000 172 21634.04 391.42 42726.82 88888.00 2024-06-20 18:48:40.000 172 21634.02 391.40 42726.79 47844.07 2024-06-20 18:48:41.000 172 21634.01 391.40 42726.73 88888.00 2024-06-20 18:48:42.000 172 21634.00 391.42 42726.68 88888.00 2024-06-20 18:48:43.000 172 21634.02 391.42 42726.65 88888.00 2024-06-20 18:48:44.000 172 21634.09 391.40 42726.67 88888.00 2024-06-20 18:48:45.000 172 21634.16 391.36 42726.71 47844.70 2024-06-20 18:48:46.000 172 21634.13 391.34 42726.70 88888.00 2024-06-20 18:48:47.000 172 21634.08 391.38 42726.71 88888.00 2024-06-20 18:48:48.000 172 21634.10 391.39 42726.78 88888.00 2024-06-20 18:48:49.000 172 21634.12 391.31 42726.79 88888.00 2024-06-20 18:48:50.000 172 21634.12 391.27 42726.74 47844.48 2024-06-20 18:48:51.000 172 21634.15 391.30 42726.73 88888.00 2024-06-20 18:48:52.000 172 21634.19 391.32 42726.76 88888.00 2024-06-20 18:48:53.000 172 21634.22 391.31 42726.78 88888.00 2024-06-20 18:48:54.000 172 21634.22 391.31 42726.74 88888.00 2024-06-20 18:48:55.000 172 21634.21 391.30 42726.69 47844.11 2024-06-20 18:48:56.000 172 21634.19 391.28 42726.66 88888.00 2024-06-20 18:48:57.000 172 21634.16 391.29 42726.66 88888.00 2024-06-20 18:48:58.000 172 21634.18 391.31 42726.63 88888.00 2024-06-20 18:48:59.000 172 21634.23 391.32 42726.58 88888.00 2024-06-20 18:49:00.000 172 21634.28 391.32 42726.56 47844.25 2024-06-20 18:49:01.000 172 21634.31 391.35 42726.57 88888.00 2024-06-20 18:49:02.000 172 21634.34 391.40 42726.59 88888.00 2024-06-20 18:49:03.000 172 21634.34 391.44 42726.59 88888.00 2024-06-20 18:49:04.000 172 21634.37 391.49 42726.57 88888.00 2024-06-20 18:49:05.000 172 21634.39 391.47 42726.51 47844.43 2024-06-20 18:49:06.000 172 21634.39 391.42 42726.46 88888.00 2024-06-20 18:49:07.000 172 21634.40 391.40 42726.48 88888.00 2024-06-20 18:49:08.000 172 21634.42 391.40 42726.51 88888.00 2024-06-20 18:49:09.000 172 21634.47 391.40 42726.51 88888.00 2024-06-20 18:49:10.000 172 21634.53 391.44 42726.51 47844.29 2024-06-20 18:49:11.000 172 21634.55 391.52 42726.52 88888.00 2024-06-20 18:49:12.000 172 21634.54 391.52 42726.50 88888.00 2024-06-20 18:49:13.000 172 21634.57 391.45 42726.49 88888.00 2024-06-20 18:49:14.000 172 21634.61 391.42 42726.49 88888.00 2024-06-20 18:49:15.000 172 21634.60 391.45 42726.46 47844.51 2024-06-20 18:49:16.000 172 21634.57 391.44 42726.41 88888.00 2024-06-20 18:49:17.000 172 21634.58 391.42 42726.44 88888.00 2024-06-20 18:49:18.000 172 21634.61 391.46 42726.50 88888.00 2024-06-20 18:49:19.000 172 21634.58 391.53 42726.50 88888.00 2024-06-20 18:49:20.000 172 21634.53 391.56 42726.48 47844.28 2024-06-20 18:49:21.000 172 21634.52 391.54 42726.44 88888.00 2024-06-20 18:49:22.000 172 21634.55 391.51 42726.41 88888.00 2024-06-20 18:49:23.000 172 21634.57 391.49 42726.41 88888.00 2024-06-20 18:49:24.000 172 21634.53 391.49 42726.39 88888.00 2024-06-20 18:49:25.000 172 21634.51 391.50 42726.37 47843.88 2024-06-20 18:49:26.000 172 21634.53 391.53 42726.38 88888.00 2024-06-20 18:49:27.000 172 21634.58 391.60 42726.40 88888.00 2024-06-20 18:49:28.000 172 21634.62 391.63 42726.44 88888.00 2024-06-20 18:49:29.000 172 21634.64 391.60 42726.44 88888.00 2024-06-20 18:49:30.000 172 21634.65 391.55 42726.38 47844.58 2024-06-20 18:49:31.000 172 21634.65 391.55 42726.33 88888.00 2024-06-20 18:49:32.000 172 21634.68 391.60 42726.31 88888.00 2024-06-20 18:49:33.000 172 21634.73 391.62 42726.31 88888.00 2024-06-20 18:49:34.000 172 21634.76 391.61 42726.32 88888.00 2024-06-20 18:49:35.000 172 21634.78 391.62 42726.31 47844.34 2024-06-20 18:49:36.000 172 21634.80 391.62 42726.27 88888.00 2024-06-20 18:49:37.000 172 21634.84 391.53 42726.28 88888.00 2024-06-20 18:49:38.000 172 21634.89 391.43 42726.29 88888.00 2024-06-20 18:49:39.000 172 21634.90 391.40 42726.25 88888.00 2024-06-20 18:49:40.000 172 21634.88 391.39 42726.19 47844.18 2024-06-20 18:49:41.000 172 21634.89 391.36 42726.21 88888.00 2024-06-20 18:49:42.000 172 21634.92 391.35 42726.24 88888.00 2024-06-20 18:49:43.000 172 21634.97 391.36 42726.26 88888.00 2024-06-20 18:49:44.000 172 21635.00 391.40 42726.29 88888.00 2024-06-20 18:49:45.000 172 21634.99 391.44 42726.27 47844.28 2024-06-20 18:49:46.000 172 21634.98 391.45 42726.18 88888.00 2024-06-20 18:49:47.000 172 21635.00 391.44 42726.12 88888.00 2024-06-20 18:49:48.000 172 21635.02 391.46 42726.12 88888.00 2024-06-20 18:49:49.000 172 21635.00 391.48 42726.13 88888.00 2024-06-20 18:49:50.000 172 21635.00 391.47 42726.16 47844.06 2024-06-20 18:49:51.000 172 21635.05 391.42 42726.20 88888.00 2024-06-20 18:49:52.000 172 21635.11 391.37 42726.21 88888.00 2024-06-20 18:49:53.000 172 21635.15 391.35 42726.19 88888.00 2024-06-20 18:49:54.000 172 21635.18 391.35 42726.16 88888.00 2024-06-20 18:49:55.000 172 21635.20 391.33 42726.11 47844.58 2024-06-20 18:49:56.000 172 21635.22 391.31 42726.07 88888.00 2024-06-20 18:49:57.000 172 21635.19 391.30 42726.06 88888.00 2024-06-20 18:49:58.000 172 21635.18 391.31 42726.06 88888.00 2024-06-20 18:49:59.000 172 21635.25 391.35 42726.05 88888.00 2024-06-20 18:50:00.000 172 21635.35 391.36 42726.04 47844.30 2024-06-20 18:50:01.000 172 21635.38 391.31 42726.02 88888.00 2024-06-20 18:50:02.000 172 21635.34 391.23 42725.99 88888.00 2024-06-20 18:50:03.000 172 21635.31 391.19 42725.97 88888.00 2024-06-20 18:50:04.000 172 21635.33 391.19 42726.00 88888.00 2024-06-20 18:50:05.000 172 21635.36 391.25 42726.05 47844.15 2024-06-20 18:50:06.000 172 21635.38 391.29 42726.06 88888.00 2024-06-20 18:50:07.000 172 21635.38 391.28 42726.03 88888.00 2024-06-20 18:50:08.000 172 21635.38 391.25 42725.96 88888.00 2024-06-20 18:50:09.000 172 21635.38 391.26 42725.94 88888.00 2024-06-20 18:50:10.000 172 21635.40 391.32 42725.96 47844.58 2024-06-20 18:50:11.000 172 21635.44 391.37 42725.98 88888.00 2024-06-20 18:50:12.000 172 21635.47 391.37 42725.98 88888.00 2024-06-20 18:50:13.000 172 21635.48 391.29 42725.96 88888.00 2024-06-20 18:50:14.000 172 21635.44 391.20 42725.87 88888.00 2024-06-20 18:50:15.000 172 21635.41 391.19 42725.80 47844.13 2024-06-20 18:50:16.000 172 21635.48 391.23 42725.82 88888.00 2024-06-20 18:50:17.000 172 21635.58 391.23 42725.88 88888.00 2024-06-20 18:50:18.000 172 21635.59 391.20 42725.90 88888.00 2024-06-20 18:50:19.000 172 21635.53 391.18 42725.88 88888.00 2024-06-20 18:50:20.000 172 21635.50 391.16 42725.84 47844.04 2024-06-20 18:50:21.000 172 21635.52 391.20 42725.83 88888.00 2024-06-20 18:50:22.000 172 21635.56 391.27 42725.84 88888.00 2024-06-20 18:50:23.000 172 21635.57 391.26 42725.84 88888.00 2024-06-20 18:50:24.000 172 21635.60 391.22 42725.83 88888.00 2024-06-20 18:50:25.000 172 21635.67 391.21 42725.81 47844.53 2024-06-20 18:50:26.000 172 21635.70 391.25 42725.78 88888.00 2024-06-20 18:50:27.000 172 21635.68 391.26 42725.74 88888.00 2024-06-20 18:50:28.000 172 21635.69 391.23 42725.72 88888.00 2024-06-20 18:50:29.000 172 21635.72 391.23 42725.74 88888.00 2024-06-20 18:50:30.000 172 21635.70 391.25 42725.73 47844.38 2024-06-20 18:50:31.000 172 21635.66 391.25 42725.69 88888.00 2024-06-20 18:50:32.000 172 21635.65 391.19 42725.64 88888.00 2024-06-20 18:50:33.000 172 21635.69 391.16 42725.62 88888.00 2024-06-20 18:50:34.000 172 21635.73 391.17 42725.62 88888.00 2024-06-20 18:50:35.000 172 21635.77 391.14 42725.65 47843.98 2024-06-20 18:50:36.000 172 21635.81 391.10 42725.69 88888.00 2024-06-20 18:50:37.000 172 21635.88 391.13 42725.70 88888.00 2024-06-20 18:50:38.000 172 21635.94 391.21 42725.68 88888.00 2024-06-20 18:50:39.000 172 21635.92 391.23 42725.63 88888.00 2024-06-20 18:50:40.000 172 21635.89 391.19 42725.60 47844.63 2024-06-20 18:50:41.000 172 21635.91 391.19 42725.61 88888.00 2024-06-20 18:50:42.000 172 21635.98 391.21 42725.62 88888.00 2024-06-20 18:50:43.000 172 21636.01 391.20 42725.61 88888.00 2024-06-20 18:50:44.000 172 21635.99 391.16 42725.60 88888.00 2024-06-20 18:50:45.000 172 21635.99 391.12 42725.59 47843.99 2024-06-20 18:50:46.000 172 21636.02 391.12 42725.57 88888.00 2024-06-20 18:50:47.000 172 21636.00 391.13 42725.52 88888.00 2024-06-20 18:50:48.000 172 21635.95 391.12 42725.48 88888.00 2024-06-20 18:50:49.000 172 21635.94 391.14 42725.52 88888.00 2024-06-20 18:50:50.000 172 21635.98 391.16 42725.54 47844.20 2024-06-20 18:50:51.000 172 21636.02 391.16 42725.52 88888.00 2024-06-20 18:50:52.000 172 21636.04 391.13 42725.51 88888.00 2024-06-20 18:50:53.000 172 21636.08 391.10 42725.50 88888.00 2024-06-20 18:50:54.000 172 21636.13 391.07 42725.47 88888.00 2024-06-20 18:50:55.000 172 21636.17 391.04 42725.45 47844.44 2024-06-20 18:50:56.000 172 21636.21 391.05 42725.46 88888.00 2024-06-20 18:50:57.000 172 21636.24 391.09 42725.48 88888.00 2024-06-20 18:50:58.000 172 21636.27 391.10 42725.47 88888.00 2024-06-20 18:50:59.000 172 21636.31 391.06 42725.46 88888.00 2024-06-20 18:51:00.000 172 21636.34 391.05 42725.44 47843.83 2024-06-20 18:51:01.000 172 21636.37 391.12 42725.45 88888.00 2024-06-20 18:51:02.000 172 21636.40 391.18 42725.50 88888.00 2024-06-20 18:51:03.000 172 21636.39 391.18 42725.52 88888.00 2024-06-20 18:51:04.000 172 21636.36 391.14 42725.46 88888.00 2024-06-20 18:51:05.000 172 21636.37 391.12 42725.44 47844.21 2024-06-20 18:51:06.000 172 21636.39 391.09 42725.46 88888.00 2024-06-20 18:51:07.000 172 21636.41 391.07 42725.44 88888.00 2024-06-20 18:51:08.000 172 21636.43 391.08 42725.43 88888.00 2024-06-20 18:51:09.000 172 21636.43 391.09 42725.44 88888.00 2024-06-20 18:51:10.000 172 21636.45 391.08 42725.44 47844.30 2024-06-20 18:51:11.000 172 21636.48 391.07 42725.44 88888.00 2024-06-20 18:51:12.000 172 21636.50 391.06 42725.43 88888.00 2024-06-20 18:51:13.000 172 21636.53 391.04 42725.41 88888.00 2024-06-20 18:51:14.000 172 21636.59 391.08 42725.39 88888.00 2024-06-20 18:51:15.000 172 21636.58 391.12 42725.38 47844.34 2024-06-20 18:51:16.000 172 21636.54 391.12 42725.37 88888.00 2024-06-20 18:51:17.000 172 21636.54 391.13 42725.38 88888.00 2024-06-20 18:51:18.000 172 21636.62 391.14 42725.36 88888.00 2024-06-20 18:51:19.000 172 21636.72 391.13 42725.31 88888.00 2024-06-20 18:51:20.000 172 21636.77 391.10 42725.27 47844.80 2024-06-20 18:51:21.000 172 21636.82 391.09 42725.25 88888.00 2024-06-20 18:51:22.000 172 21636.91 391.14 42725.24 88888.00 2024-06-20 18:51:23.000 172 21636.99 391.13 42725.21 88888.00 2024-06-20 18:51:24.000 172 21637.04 391.06 42725.21 88888.00 2024-06-20 18:51:25.000 172 21637.06 391.01 42725.22 47844.89 2024-06-20 18:51:26.000 172 21637.09 391.01 42725.22 88888.00 2024-06-20 18:51:27.000 172 21637.13 391.08 42725.22 88888.00 2024-06-20 18:51:28.000 172 21637.17 391.09 42725.23 88888.00 2024-06-20 18:51:29.000 172 21637.21 391.04 42725.27 88888.00 2024-06-20 18:51:30.000 172 21637.24 391.00 42725.28 47844.75 2024-06-20 18:51:31.000 172 21637.28 390.94 42725.20 88888.00 2024-06-20 18:51:32.000 172 21637.37 390.89 42725.11 88888.00 2024-06-20 18:51:33.000 172 21637.41 390.95 42725.11 88888.00 2024-06-20 18:51:34.000 172 21637.40 391.06 42725.15 88888.00 2024-06-20 18:51:35.000 172 21637.43 391.13 42725.17 47844.49 2024-06-20 18:51:36.000 172 21637.48 391.13 42725.15 88888.00 2024-06-20 18:51:37.000 172 21637.52 391.09 42725.12 88888.00 2024-06-20 18:51:38.000 172 21637.56 391.08 42725.13 88888.00 2024-06-20 18:51:39.000 172 21637.60 391.10 42725.12 88888.00 2024-06-20 18:51:40.000 172 21637.62 391.08 42725.09 47844.15 2024-06-20 18:51:41.000 172 21637.64 391.06 42725.11 88888.00 2024-06-20 18:51:42.000 172 21637.68 391.07 42725.15 88888.00 2024-06-20 18:51:43.000 172 21637.77 391.07 42725.14 88888.00 2024-06-20 18:51:44.000 172 21637.88 391.05 42725.11 88888.00 2024-06-20 18:51:45.000 172 21637.93 391.00 42725.07 47844.63 2024-06-20 18:51:46.000 172 21637.94 391.00 42725.05 88888.00 2024-06-20 18:51:47.000 172 21637.99 391.05 42725.03 88888.00 2024-06-20 18:51:48.000 172 21638.06 391.07 42724.99 88888.00 2024-06-20 18:51:49.000 172 21638.07 391.07 42724.98 88888.00 2024-06-20 18:51:50.000 172 21638.05 391.08 42724.98 47844.73 2024-06-20 18:51:51.000 172 21638.08 391.07 42724.93 88888.00 2024-06-20 18:51:52.000 172 21638.15 391.09 42724.91 88888.00 2024-06-20 18:51:53.000 172 21638.19 391.14 42724.94 88888.00 2024-06-20 18:51:54.000 172 21638.22 391.20 42724.98 88888.00 2024-06-20 18:51:55.000 172 21638.27 391.23 42724.97 47844.49 2024-06-20 18:51:56.000 172 21638.31 391.23 42724.94 88888.00 2024-06-20 18:51:57.000 172 21638.32 391.22 42724.93 88888.00 2024-06-20 18:51:58.000 172 21638.35 391.24 42724.91 88888.00 2024-06-20 18:51:59.000 172 21638.41 391.23 42724.86 88888.00 2024-06-20 18:52:00.000 172 21638.49 391.20 42724.86 47844.90 2024-06-20 18:52:01.000 172 21638.56 391.17 42724.90 88888.00 2024-06-20 18:52:02.000 172 21638.60 391.14 42724.91 88888.00 2024-06-20 18:52:03.000 172 21638.63 391.11 42724.89 88888.00 2024-06-20 18:52:04.000 172 21638.67 391.10 42724.89 88888.00 2024-06-20 18:52:05.000 172 21638.70 391.10 42724.89 47844.54 2024-06-20 18:52:06.000 172 21638.72 391.10 42724.92 88888.00 2024-06-20 18:52:07.000 172 21638.74 391.07 42724.94 88888.00 2024-06-20 18:52:08.000 172 21638.81 391.04 42724.94 88888.00 2024-06-20 18:52:09.000 172 21638.87 391.06 42724.93 88888.00 2024-06-20 18:52:10.000 172 21638.90 391.13 42724.94 47844.85 2024-06-20 18:52:11.000 172 21638.92 391.19 42724.94 88888.00 2024-06-20 18:52:12.000 172 21638.92 391.23 42724.94 88888.00 2024-06-20 18:52:13.000 172 21638.90 391.24 42724.95 88888.00 2024-06-20 18:52:14.000 172 21638.90 391.22 42724.93 88888.00 2024-06-20 18:52:15.000 172 21638.90 391.24 42724.88 47844.96 2024-06-20 18:52:16.000 172 21638.90 391.30 42724.84 88888.00 2024-06-20 18:52:17.000 172 21638.92 391.33 42724.83 88888.00 2024-06-20 18:52:18.000 172 21638.92 391.33 42724.86 88888.00 2024-06-20 18:52:19.000 172 21638.93 391.35 42724.94 88888.00 2024-06-20 18:52:20.000 172 21638.98 391.37 42724.96 47845.27 2024-06-20 18:52:21.000 172 21639.04 391.34 42724.89 88888.00 2024-06-20 18:52:22.000 172 21639.05 391.30 42724.79 88888.00 2024-06-20 18:52:23.000 172 21639.02 391.33 42724.77 88888.00 2024-06-20 18:52:24.000 172 21639.03 391.40 42724.82 88888.00 2024-06-20 18:52:25.000 172 21639.06 391.49 42724.88 47844.68 2024-06-20 18:52:26.000 172 21639.06 391.54 42724.89 88888.00 2024-06-20 18:52:27.000 172 21639.05 391.53 42724.86 88888.00 2024-06-20 18:52:28.000 172 21639.06 391.52 42724.80 88888.00 2024-06-20 18:52:29.000 172 21639.08 391.54 42724.80 88888.00 2024-06-20 18:52:30.000 172 21639.10 391.55 42724.84 47844.98 2024-06-20 18:52:31.000 172 21639.07 391.49 42724.86 88888.00 2024-06-20 18:52:32.000 172 21639.04 391.44 42724.87 88888.00 2024-06-20 18:52:33.000 172 21639.06 391.47 42724.89 88888.00 2024-06-20 18:52:34.000 172 21639.09 391.53 42724.91 88888.00 2024-06-20 18:52:35.000 172 21639.09 391.52 42724.89 47845.32 2024-06-20 18:52:36.000 172 21639.15 391.50 42724.87 88888.00 2024-06-20 18:52:37.000 172 21639.25 391.54 42724.88 88888.00 2024-06-20 18:52:38.000 172 21639.35 391.59 42724.88 88888.00 2024-06-20 18:52:39.000 172 21639.38 391.62 42724.90 88888.00 2024-06-20 18:52:40.000 172 21639.36 391.64 42724.93 47845.06 2024-06-20 18:52:41.000 172 21639.34 391.66 42724.95 88888.00 2024-06-20 18:52:42.000 172 21639.35 391.67 42724.99 88888.00 2024-06-20 18:52:43.000 172 21639.38 391.68 42725.06 88888.00 2024-06-20 18:52:44.000 172 21639.40 391.70 42725.07 88888.00 2024-06-20 18:52:45.000 172 21639.42 391.73 42725.01 47844.96 2024-06-20 18:52:46.000 172 21639.43 391.74 42724.95 88888.00 2024-06-20 18:52:47.000 172 21639.44 391.75 42724.94 88888.00 2024-06-20 18:52:48.000 172 21639.48 391.74 42724.95 88888.00 2024-06-20 18:52:49.000 172 21639.51 391.76 42724.97 88888.00 2024-06-20 18:52:50.000 172 21639.51 391.81 42725.02 47845.13 2024-06-20 18:52:51.000 172 21639.50 391.84 42725.05 88888.00 2024-06-20 18:52:52.000 172 21639.51 391.79 42725.06 88888.00 2024-06-20 18:52:53.000 172 21639.53 391.75 42725.06 88888.00 2024-06-20 18:52:54.000 172 21639.53 391.75 42725.05 88888.00 2024-06-20 18:52:55.000 172 21639.53 391.79 42725.03 47845.53 2024-06-20 18:52:56.000 172 21639.55 391.86 42725.06 88888.00 2024-06-20 18:52:57.000 172 21639.59 391.92 42725.14 88888.00 2024-06-20 18:52:58.000 172 21639.63 391.92 42725.18 88888.00 2024-06-20 18:52:59.000 172 21639.64 391.89 42725.13 88888.00 2024-06-20 18:53:00.000 172 21639.60 391.88 42725.04 47845.45 2024-06-20 18:53:01.000 172 21639.60 391.87 42725.00 88888.00 2024-06-20 18:53:02.000 172 21639.68 391.89 42725.02 88888.00 2024-06-20 18:53:03.000 172 21639.78 391.92 42725.05 88888.00 2024-06-20 18:53:04.000 172 21639.83 391.94 42725.06 88888.00 2024-06-20 18:53:05.000 172 21639.84 391.95 42725.06 47845.64 2024-06-20 18:53:06.000 172 21639.84 391.95 42725.06 88888.00 2024-06-20 18:53:07.000 172 21639.88 391.94 42725.06 88888.00 2024-06-20 18:53:08.000 172 21639.92 391.94 42725.06 88888.00 2024-06-20 18:53:09.000 172 21639.94 391.96 42725.06 88888.00 2024-06-20 18:53:10.000 172 21639.97 391.98 42725.07 47845.41 2024-06-20 18:53:11.000 172 21640.03 391.99 42725.03 88888.00 2024-06-20 18:53:12.000 172 21640.08 392.01 42725.00 88888.00 2024-06-20 18:53:13.000 172 21640.11 392.08 42725.03 88888.00 2024-06-20 18:53:14.000 172 21640.15 392.13 42725.07 88888.00 2024-06-20 18:53:15.000 172 21640.20 392.14 42725.08 47845.84 2024-06-20 18:53:16.000 172 21640.22 392.15 42725.07 88888.00 2024-06-20 18:53:17.000 172 21640.20 392.17 42725.09 88888.00 2024-06-20 18:53:18.000 172 21640.18 392.17 42725.12 88888.00 2024-06-20 18:53:19.000 172 21640.16 392.13 42725.11 88888.00 2024-06-20 18:53:20.000 172 21640.17 392.09 42725.07 47845.78 2024-06-20 18:53:21.000 172 21640.19 392.10 42725.09 88888.00 2024-06-20 18:53:22.000 172 21640.24 392.13 42725.11 88888.00 2024-06-20 18:53:23.000 172 21640.28 392.20 42725.12 88888.00 2024-06-20 18:53:24.000 172 21640.31 392.26 42725.12 88888.00 2024-06-20 18:53:25.000 172 21640.27 392.32 42725.13 47845.64 2024-06-20 18:53:26.000 172 21640.24 392.36 42725.13 88888.00 2024-06-20 18:53:27.000 172 21640.27 392.40 42725.13 88888.00 2024-06-20 18:53:28.000 172 21640.29 392.41 42725.13 88888.00 2024-06-20 18:53:29.000 172 21640.28 392.41 42725.14 88888.00 2024-06-20 18:53:30.000 172 21640.29 392.42 42725.18 47846.00 2024-06-20 18:53:31.000 172 21640.32 392.44 42725.21 88888.00 2024-06-20 18:53:32.000 172 21640.31 392.47 42725.25 88888.00 2024-06-20 18:53:33.000 172 21640.32 392.48 42725.32 88888.00 2024-06-20 18:53:34.000 172 21640.35 392.48 42725.37 88888.00 2024-06-20 18:53:35.000 172 21640.39 392.49 42725.39 47846.07 2024-06-20 18:53:36.000 172 21640.39 392.51 42725.38 88888.00 2024-06-20 18:53:37.000 172 21640.40 392.52 42725.36 88888.00 2024-06-20 18:53:38.000 172 21640.39 392.55 42725.34 88888.00 2024-06-20 18:53:39.000 172 21640.37 392.59 42725.34 88888.00 2024-06-20 18:53:40.000 172 21640.37 392.62 42725.39 47845.89 2024-06-20 18:53:41.000 172 21640.37 392.63 42725.44 88888.00 2024-06-20 18:53:42.000 172 21640.37 392.65 42725.43 88888.00 2024-06-20 18:53:43.000 172 21640.33 392.68 42725.40 88888.00 2024-06-20 18:53:44.000 172 21640.30 392.67 42725.40 88888.00 2024-06-20 18:53:45.000 172 21640.29 392.65 42725.38 47846.34 2024-06-20 18:53:46.000 172 21640.31 392.68 42725.37 88888.00 2024-06-20 18:53:47.000 172 21640.36 392.73 42725.41 88888.00 2024-06-20 18:53:48.000 172 21640.47 392.75 42725.46 88888.00 2024-06-20 18:53:49.000 172 21640.52 392.76 42725.46 88888.00 2024-06-20 18:53:50.000 172 21640.53 392.77 42725.43 47845.96 2024-06-20 18:53:51.000 172 21640.53 392.75 42725.41 88888.00 2024-06-20 18:53:52.000 172 21640.53 392.71 42725.39 88888.00 2024-06-20 18:53:53.000 172 21640.52 392.68 42725.44 88888.00 2024-06-20 18:53:54.000 172 21640.54 392.69 42725.50 88888.00 2024-06-20 18:53:55.000 172 21640.57 392.75 42725.55 47846.13 2024-06-20 18:53:56.000 172 21640.56 392.78 42725.58 88888.00 2024-06-20 18:53:57.000 172 21640.53 392.76 42725.61 88888.00 2024-06-20 18:53:58.000 172 21640.48 392.74 42725.60 88888.00 2024-06-20 18:53:59.000 172 21640.47 392.77 42725.59 88888.00 2024-06-20 18:54:00.000 172 21640.48 392.82 42725.62 47846.36 2024-06-20 18:54:01.000 172 21640.49 392.83 42725.62 88888.00 2024-06-20 18:54:02.000 172 21640.49 392.81 42725.64 88888.00 2024-06-20 18:54:03.000 172 21640.45 392.83 42725.65 88888.00 2024-06-20 18:54:04.000 172 21640.40 392.85 42725.63 88888.00 2024-06-20 18:54:05.000 172 21640.39 392.82 42725.61 47846.43 2024-06-20 18:54:06.000 172 21640.39 392.79 42725.60 88888.00 2024-06-20 18:54:07.000 172 21640.37 392.78 42725.57 88888.00 2024-06-20 18:54:08.000 172 21640.38 392.81 42725.60 88888.00 2024-06-20 18:54:09.000 172 21640.42 392.88 42725.65 88888.00 2024-06-20 18:54:10.000 172 21640.41 392.92 42725.68 47846.43 2024-06-20 18:54:11.000 172 21640.33 392.93 42725.68 88888.00 2024-06-20 18:54:12.000 172 21640.27 392.97 42725.66 88888.00 2024-06-20 18:54:13.000 172 21640.22 393.05 42725.66 88888.00 2024-06-20 18:54:14.000 172 21640.18 393.11 42725.68 88888.00 2024-06-20 18:54:15.000 172 21640.15 393.13 42725.71 47846.56 2024-06-20 18:54:16.000 172 21640.12 393.11 42725.69 88888.00 2024-06-20 18:54:17.000 172 21640.11 393.08 42725.67 88888.00 2024-06-20 18:54:18.000 172 21640.09 393.07 42725.66 88888.00 2024-06-20 18:54:19.000 172 21640.06 393.11 42725.69 88888.00 2024-06-20 18:54:20.000 172 21640.07 393.16 42725.74 47845.94 2024-06-20 18:54:21.000 172 21640.11 393.17 42725.78 88888.00 2024-06-20 18:54:22.000 172 21640.10 393.14 42725.77 88888.00 2024-06-20 18:54:23.000 172 21640.08 393.12 42725.75 88888.00 2024-06-20 18:54:24.000 172 21640.11 393.13 42725.73 88888.00 2024-06-20 18:54:25.000 172 21640.14 393.15 42725.72 47846.32 2024-06-20 18:54:26.000 172 21640.13 393.14 42725.74 88888.00 2024-06-20 18:54:27.000 172 21640.13 393.10 42725.78 88888.00 2024-06-20 18:54:28.000 172 21640.15 393.08 42725.82 88888.00 2024-06-20 18:54:29.000 172 21640.18 393.07 42725.82 88888.00 2024-06-20 18:54:30.000 172 21640.23 393.07 42725.81 47846.30 2024-06-20 18:54:31.000 172 21640.25 393.07 42725.79 88888.00 2024-06-20 18:54:32.000 172 21640.25 393.05 42725.78 88888.00 2024-06-20 18:54:33.000 172 21640.26 393.01 42725.80 88888.00 2024-06-20 18:54:34.000 172 21640.30 392.99 42725.81 88888.00 2024-06-20 18:54:35.000 172 21640.32 392.99 42725.80 47846.33 2024-06-20 18:54:36.000 172 21640.34 393.00 42725.81 88888.00 2024-06-20 18:54:37.000 172 21640.34 393.02 42725.80 88888.00 2024-06-20 18:54:38.000 172 21640.35 393.02 42725.80 88888.00 2024-06-20 18:54:39.000 172 21640.38 393.08 42725.81 88888.00 2024-06-20 18:54:40.000 172 21640.37 393.13 42725.82 47846.79 2024-06-20 18:54:41.000 172 21640.34 393.14 42725.82 88888.00 2024-06-20 18:54:42.000 172 21640.35 393.12 42725.81 88888.00 2024-06-20 18:54:43.000 172 21640.33 393.08 42725.80 88888.00 2024-06-20 18:54:44.000 172 21640.27 393.06 42725.82 88888.00 2024-06-20 18:54:45.000 172 21640.22 393.07 42725.79 47846.76 2024-06-20 18:54:46.000 172 21640.19 393.10 42725.78 88888.00 2024-06-20 18:54:47.000 172 21640.22 393.14 42725.83 88888.00 2024-06-20 18:54:48.000 172 21640.22 393.18 42725.86 88888.00 2024-06-20 18:54:49.000 172 21640.17 393.18 42725.83 88888.00 2024-06-20 18:54:50.000 172 21640.10 393.15 42725.80 47846.68 2024-06-20 18:54:51.000 172 21640.06 393.13 42725.83 88888.00 2024-06-20 18:54:52.000 172 21640.04 393.10 42725.87 88888.00 2024-06-20 18:54:53.000 172 21640.06 393.06 42725.91 88888.00 2024-06-20 18:54:54.000 172 21640.09 393.07 42725.97 88888.00 2024-06-20 18:54:55.000 172 21640.09 393.15 42725.96 47846.51 2024-06-20 18:54:56.000 172 21640.06 393.22 42725.89 88888.00 2024-06-20 18:54:57.000 172 21640.06 393.19 42725.83 88888.00 2024-06-20 18:54:58.000 172 21640.08 393.14 42725.83 88888.00 2024-06-20 18:54:59.000 172 21640.08 393.13 42725.86 88888.00 2024-06-20 18:55:00.000 172 21640.06 393.11 42725.86 47846.50 2024-06-20 18:55:01.000 172 21640.04 393.08 42725.86 88888.00 2024-06-20 18:55:02.000 172 21640.07 393.06 42725.86 88888.00 2024-06-20 18:55:03.000 172 21640.08 393.09 42725.87 88888.00 2024-06-20 18:55:04.000 172 21640.08 393.13 42725.88 88888.00 2024-06-20 18:55:05.000 172 21640.08 393.11 42725.85 47846.80 2024-06-20 18:55:06.000 172 21640.12 393.03 42725.82 88888.00 2024-06-20 18:55:07.000 172 21640.19 392.96 42725.77 88888.00 2024-06-20 18:55:08.000 172 21640.23 392.91 42725.72 88888.00 2024-06-20 18:55:09.000 172 21640.23 392.92 42725.73 88888.00 2024-06-20 18:55:10.000 172 21640.25 392.96 42725.79 47846.33 2024-06-20 18:55:11.000 172 21640.31 392.97 42725.82 88888.00 2024-06-20 18:55:12.000 172 21640.37 392.98 42725.84 88888.00 2024-06-20 18:55:13.000 172 21640.38 392.99 42725.82 88888.00 2024-06-20 18:55:14.000 172 21640.39 393.04 42725.81 88888.00 2024-06-20 18:55:15.000 172 21640.44 393.08 42725.83 47846.47 2024-06-20 18:55:16.000 172 21640.46 393.05 42725.85 88888.00 2024-06-20 18:55:17.000 172 21640.42 393.01 42725.84 88888.00 2024-06-20 18:55:18.000 172 21640.41 393.04 42725.85 88888.00 2024-06-20 18:55:19.000 172 21640.46 393.10 42725.88 88888.00 2024-06-20 18:55:20.000 172 21640.49 393.10 42725.93 47846.75 2024-06-20 18:55:21.000 172 21640.46 393.10 42725.99 88888.00 2024-06-20 18:55:22.000 172 21640.40 393.11 42726.00 88888.00 2024-06-20 18:55:23.000 172 21640.42 393.10 42725.90 88888.00 2024-06-20 18:55:24.000 172 21640.50 393.07 42725.81 88888.00 2024-06-20 18:55:25.000 172 21640.51 393.03 42725.81 47846.55 2024-06-20 18:55:26.000 172 21640.50 393.00 42725.84 88888.00 2024-06-20 18:55:27.000 172 21640.56 392.99 42725.84 88888.00 2024-06-20 18:55:28.000 172 21640.63 392.99 42725.82 88888.00 2024-06-20 18:55:29.000 172 21640.62 393.00 42725.83 88888.00 2024-06-20 18:55:30.000 172 21640.60 393.03 42725.86 47846.66 2024-06-20 18:55:31.000 172 21640.58 393.05 42725.89 88888.00 2024-06-20 18:55:32.000 172 21640.58 393.03 42725.91 88888.00 2024-06-20 18:55:33.000 172 21640.58 392.99 42725.88 88888.00 2024-06-20 18:55:34.000 172 21640.56 392.97 42725.83 88888.00 2024-06-20 18:55:35.000 172 21640.53 392.98 42725.80 47846.67 2024-06-20 18:55:36.000 172 21640.57 393.00 42725.82 88888.00 2024-06-20 18:55:37.000 172 21640.62 393.05 42725.89 88888.00 2024-06-20 18:55:38.000 172 21640.60 393.12 42725.94 88888.00 2024-06-20 18:55:39.000 172 21640.57 393.17 42725.95 88888.00 2024-06-20 18:55:40.000 172 21640.56 393.16 42725.96 47846.19 2024-06-20 18:55:41.000 172 21640.53 393.11 42725.98 88888.00 2024-06-20 18:55:42.000 172 21640.50 393.09 42726.01 88888.00 2024-06-20 18:55:43.000 172 21640.49 393.10 42726.00 88888.00 2024-06-20 18:55:44.000 172 21640.46 393.10 42725.97 88888.00 2024-06-20 18:55:45.000 172 21640.42 393.09 42725.98 47846.70 2024-06-20 18:55:46.000 172 21640.39 393.09 42726.02 88888.00 2024-06-20 18:55:47.000 172 21640.36 393.10 42726.02 88888.00 2024-06-20 18:55:48.000 172 21640.33 393.12 42725.97 88888.00 2024-06-20 18:55:49.000 172 21640.30 393.10 42725.93 88888.00 2024-06-20 18:55:50.000 172 21640.26 393.08 42725.94 47846.53 2024-06-20 18:55:51.000 172 21640.21 393.12 42725.99 88888.00 2024-06-20 18:55:52.000 172 21640.18 393.19 42726.06 88888.00 2024-06-20 18:55:53.000 172 21640.19 393.21 42726.09 88888.00 2024-06-20 18:55:54.000 172 21640.19 393.21 42726.08 88888.00 2024-06-20 18:55:55.000 172 21640.16 393.21 42726.06 47846.35 2024-06-20 18:55:56.000 172 21640.13 393.20 42726.09 88888.00 2024-06-20 18:55:57.000 172 21640.09 393.17 42726.11 88888.00 2024-06-20 18:55:58.000 172 21640.05 393.11 42726.09 88888.00 2024-06-20 18:55:59.000 172 21640.01 393.10 42726.09 88888.00 2024-06-20 18:56:00.000 172 21639.92 393.12 42726.09 47846.92 2024-06-20 18:56:01.000 172 21639.82 393.17 42726.10 88888.00 2024-06-20 18:56:02.000 172 21639.78 393.20 42726.12 88888.00 2024-06-20 18:56:03.000 172 21639.76 393.21 42726.12 88888.00 2024-06-20 18:56:04.000 172 21639.72 393.20 42726.13 88888.00 2024-06-20 18:56:05.000 172 21639.65 393.20 42726.16 47846.49 2024-06-20 18:56:06.000 172 21639.57 393.16 42726.17 88888.00 2024-06-20 18:56:07.000 172 21639.52 393.07 42726.12 88888.00 2024-06-20 18:56:08.000 172 21639.52 393.02 42726.09 88888.00 2024-06-20 18:56:09.000 172 21639.56 393.01 42726.09 88888.00 2024-06-20 18:56:10.000 172 21639.57 393.02 42726.11 47846.61 2024-06-20 18:56:11.000 172 21639.52 393.00 42726.10 88888.00 2024-06-20 18:56:12.000 172 21639.47 392.98 42726.11 88888.00 2024-06-20 18:56:13.000 172 21639.45 392.98 42726.13 88888.00 2024-06-20 18:56:14.000 172 21639.44 392.97 42726.11 88888.00 2024-06-20 18:56:15.000 172 21639.40 392.97 42726.06 47846.52 2024-06-20 18:56:16.000 172 21639.41 392.97 42726.06 88888.00 2024-06-20 18:56:17.000 172 21639.44 392.95 42726.11 88888.00 2024-06-20 18:56:18.000 172 21639.46 392.96 42726.18 88888.00 2024-06-20 18:56:19.000 172 21639.46 393.01 42726.25 88888.00 2024-06-20 18:56:20.000 172 21639.44 393.04 42726.26 47846.36 2024-06-20 18:56:21.000 172 21639.44 393.02 42726.21 88888.00 2024-06-20 18:56:22.000 172 21639.47 392.98 42726.19 88888.00 2024-06-20 18:56:23.000 172 21639.50 392.94 42726.18 88888.00 2024-06-20 18:56:24.000 172 21639.53 392.88 42726.19 88888.00 2024-06-20 18:56:25.000 172 21639.52 392.84 42726.18 47846.26 2024-06-20 18:56:26.000 172 21639.50 392.82 42726.17 88888.00 2024-06-20 18:56:27.000 172 21639.48 392.85 42726.19 88888.00 2024-06-20 18:56:28.000 172 21639.43 392.88 42726.23 88888.00 2024-06-20 18:56:29.000 172 21639.41 392.89 42726.25 88888.00 2024-06-20 18:56:30.000 172 21639.44 392.89 42726.20 47846.96 2024-06-20 18:56:31.000 172 21639.47 392.85 42726.16 88888.00 2024-06-20 18:56:32.000 172 21639.44 392.82 42726.20 88888.00 2024-06-20 18:56:33.000 172 21639.40 392.80 42726.27 88888.00 2024-06-20 18:56:34.000 172 21639.39 392.79 42726.31 88888.00 2024-06-20 18:56:35.000 172 21639.40 392.80 42726.34 47846.61 2024-06-20 18:56:36.000 172 21639.40 392.78 42726.34 88888.00 2024-06-20 18:56:37.000 172 21639.40 392.78 42726.33 88888.00 2024-06-20 18:56:38.000 172 21639.44 392.82 42726.37 88888.00 2024-06-20 18:56:39.000 172 21639.45 392.84 42726.39 88888.00 2024-06-20 18:56:40.000 172 21639.42 392.83 42726.36 47846.40 2024-06-20 18:56:41.000 172 21639.41 392.83 42726.32 88888.00 2024-06-20 18:56:42.000 172 21639.43 392.84 42726.31 88888.00 2024-06-20 18:56:43.000 172 21639.44 392.87 42726.33 88888.00 2024-06-20 18:56:44.000 172 21639.40 392.86 42726.36 88888.00 2024-06-20 18:56:45.000 172 21639.35 392.82 42726.38 47846.62 2024-06-20 18:56:46.000 172 21639.33 392.83 42726.43 88888.00 2024-06-20 18:56:47.000 172 21639.31 392.84 42726.44 88888.00 2024-06-20 18:56:48.000 172 21639.28 392.78 42726.36 88888.00 2024-06-20 18:56:49.000 172 21639.28 392.72 42726.27 88888.00 2024-06-20 18:56:50.000 172 21639.27 392.71 42726.21 47846.30 2024-06-20 18:56:51.000 172 21639.28 392.75 42726.22 88888.00 2024-06-20 18:56:52.000 172 21639.32 392.81 42726.28 88888.00 2024-06-20 18:56:53.000 172 21639.31 392.84 42726.31 88888.00 2024-06-20 18:56:54.000 172 21639.28 392.82 42726.30 88888.00 2024-06-20 18:56:55.000 172 21639.28 392.81 42726.27 47846.26 2024-06-20 18:56:56.000 172 21639.26 392.80 42726.23 88888.00 2024-06-20 18:56:57.000 172 21639.23 392.78 42726.24 88888.00 2024-06-20 18:56:58.000 172 21639.25 392.79 42726.27 88888.00 2024-06-20 18:56:59.000 172 21639.27 392.83 42726.31 88888.00 2024-06-20 18:57:00.000 172 21639.23 392.88 42726.34 47846.43 2024-06-20 18:57:01.000 172 21639.15 392.90 42726.36 88888.00 2024-06-20 18:57:02.000 172 21639.12 392.89 42726.35 88888.00 2024-06-20 18:57:03.000 172 21639.14 392.91 42726.36 88888.00 2024-06-20 18:57:04.000 172 21639.10 392.93 42726.35 88888.00 2024-06-20 18:57:05.000 172 21639.03 392.92 42726.31 47846.16 2024-06-20 18:57:06.000 172 21639.02 392.89 42726.33 88888.00 2024-06-20 18:57:07.000 172 21638.99 392.89 42726.38 88888.00 2024-06-20 18:57:08.000 172 21638.95 392.93 42726.36 88888.00 2024-06-20 18:57:09.000 172 21638.94 392.96 42726.37 88888.00 2024-06-20 18:57:10.000 172 21638.96 393.00 42726.44 47846.31 2024-06-20 18:57:11.000 172 21638.97 393.00 42726.47 88888.00 2024-06-20 18:57:12.000 172 21638.95 392.93 42726.44 88888.00 2024-06-20 18:57:13.000 172 21638.93 392.83 42726.39 88888.00 2024-06-20 18:57:14.000 172 21638.91 392.81 42726.36 88888.00 2024-06-20 18:57:15.000 172 21638.89 392.87 42726.38 47846.03 2024-06-20 18:57:16.000 172 21638.84 392.89 42726.41 88888.00 2024-06-20 18:57:17.000 172 21638.79 392.90 42726.43 88888.00 2024-06-20 18:57:18.000 172 21638.80 392.96 42726.45 88888.00 2024-06-20 18:57:19.000 172 21638.82 393.03 42726.44 88888.00 2024-06-20 18:57:20.000 172 21638.79 393.04 42726.41 47846.15 2024-06-20 18:57:21.000 172 21638.74 392.99 42726.38 88888.00 2024-06-20 18:57:22.000 172 21638.72 392.97 42726.37 88888.00 2024-06-20 18:57:23.000 172 21638.73 393.00 42726.35 88888.00 2024-06-20 18:57:24.000 172 21638.76 393.03 42726.34 88888.00 2024-06-20 18:57:25.000 172 21638.75 393.06 42726.34 47846.25 2024-06-20 18:57:26.000 172 21638.73 393.06 42726.38 88888.00 2024-06-20 18:57:27.000 172 21638.72 393.04 42726.44 88888.00 2024-06-20 18:57:28.000 172 21638.73 393.04 42726.49 88888.00 2024-06-20 18:57:29.000 172 21638.73 393.07 42726.51 88888.00 2024-06-20 18:57:30.000 172 21638.71 393.08 42726.47 47846.37 2024-06-20 18:57:31.000 172 21638.71 393.10 42726.43 88888.00 2024-06-20 18:57:32.000 172 21638.74 393.13 42726.41 88888.00 2024-06-20 18:57:33.000 172 21638.73 393.12 42726.38 88888.00 2024-06-20 18:57:34.000 172 21638.67 393.10 42726.38 88888.00 2024-06-20 18:57:35.000 172 21638.66 393.10 42726.43 47846.41 2024-06-20 18:57:36.000 172 21638.69 393.11 42726.44 88888.00 2024-06-20 18:57:37.000 172 21638.72 393.13 42726.41 88888.00 2024-06-20 18:57:38.000 172 21638.78 393.16 42726.41 88888.00 2024-06-20 18:57:39.000 172 21638.83 393.16 42726.44 88888.00 2024-06-20 18:57:40.000 172 21638.85 393.13 42726.46 47846.45 2024-06-20 18:57:41.000 172 21638.82 393.13 42726.44 88888.00 2024-06-20 18:57:42.000 172 21638.81 393.15 42726.43 88888.00 2024-06-20 18:57:43.000 172 21638.81 393.18 42726.44 88888.00 2024-06-20 18:57:44.000 172 21638.76 393.17 42726.47 88888.00 2024-06-20 18:57:45.000 172 21638.71 393.16 42726.48 47846.28 2024-06-20 18:57:46.000 172 21638.71 393.15 42726.46 88888.00 2024-06-20 18:57:47.000 172 21638.72 393.11 42726.45 88888.00 2024-06-20 18:57:48.000 172 21638.72 393.11 42726.45 88888.00 2024-06-20 18:57:49.000 172 21638.72 393.13 42726.45 88888.00 2024-06-20 18:57:50.000 172 21638.71 393.12 42726.44 47846.04 2024-06-20 18:57:51.000 172 21638.72 393.10 42726.45 88888.00 2024-06-20 18:57:52.000 172 21638.74 393.11 42726.43 88888.00 2024-06-20 18:57:53.000 172 21638.77 393.17 42726.36 88888.00 2024-06-20 18:57:54.000 172 21638.78 393.25 42726.36 88888.00 2024-06-20 18:57:55.000 172 21638.78 393.26 42726.38 47846.19 2024-06-20 18:57:56.000 172 21638.76 393.19 42726.40 88888.00 2024-06-20 18:57:57.000 172 21638.77 393.16 42726.43 88888.00 2024-06-20 18:57:58.000 172 21638.75 393.20 42726.41 88888.00 2024-06-20 18:57:59.000 172 21638.74 393.24 42726.38 88888.00 2024-06-20 18:58:00.000 172 21638.79 393.22 42726.39 47846.21 2024-06-20 18:58:01.000 172 21638.85 393.17 42726.44 88888.00 2024-06-20 18:58:02.000 172 21638.84 393.15 42726.44 88888.00 2024-06-20 18:58:03.000 172 21638.81 393.17 42726.41 88888.00 2024-06-20 18:58:04.000 172 21638.81 393.18 42726.44 88888.00 2024-06-20 18:58:05.000 172 21638.84 393.17 42726.51 47847.06 2024-06-20 18:58:06.000 172 21638.85 393.16 42726.50 88888.00 2024-06-20 18:58:07.000 172 21638.84 393.15 42726.46 88888.00 2024-06-20 18:58:08.000 172 21638.83 393.13 42726.41 88888.00 2024-06-20 18:58:09.000 172 21638.86 393.12 42726.38 88888.00 2024-06-20 18:58:10.000 172 21638.91 393.14 42726.36 47846.53 2024-06-20 18:58:11.000 172 21638.96 393.16 42726.40 88888.00 2024-06-20 18:58:12.000 172 21638.99 393.15 42726.43 88888.00 2024-06-20 18:58:13.000 172 21638.99 393.14 42726.39 88888.00 2024-06-20 18:58:14.000 172 21639.00 393.15 42726.34 88888.00 2024-06-20 18:58:15.000 172 21639.02 393.15 42726.36 47846.79 2024-06-20 18:58:16.000 172 21639.03 393.14 42726.41 88888.00 2024-06-20 18:58:17.000 172 21639.05 393.15 42726.45 88888.00 2024-06-20 18:58:18.000 172 21639.05 393.18 42726.45 88888.00 2024-06-20 18:58:19.000 172 21639.03 393.17 42726.41 88888.00 2024-06-20 18:58:20.000 172 21639.02 393.10 42726.38 47846.51 2024-06-20 18:58:21.000 172 21639.02 393.08 42726.38 88888.00 2024-06-20 18:58:22.000 172 21639.00 393.12 42726.36 88888.00 2024-06-20 18:58:23.000 172 21638.97 393.16 42726.32 88888.00 2024-06-20 18:58:24.000 172 21638.96 393.20 42726.31 88888.00 2024-06-20 18:58:25.000 172 21638.96 393.20 42726.34 47846.03 2024-06-20 18:58:26.000 172 21638.99 393.16 42726.38 88888.00 2024-06-20 18:58:27.000 172 21639.03 393.12 42726.38 88888.00 2024-06-20 18:58:28.000 172 21639.03 393.11 42726.34 88888.00 2024-06-20 18:58:29.000 172 21639.01 393.14 42726.31 88888.00 2024-06-20 18:58:30.000 172 21638.96 393.20 42726.31 47846.34 2024-06-20 18:58:31.000 172 21638.90 393.25 42726.33 88888.00 2024-06-20 18:58:32.000 172 21638.85 393.24 42726.32 88888.00 2024-06-20 18:58:33.000 172 21638.80 393.19 42726.26 88888.00 2024-06-20 18:58:34.000 172 21638.80 393.18 42726.25 88888.00 2024-06-20 18:58:35.000 172 21638.86 393.18 42726.29 47846.42 2024-06-20 18:58:36.000 172 21638.90 393.14 42726.28 88888.00 2024-06-20 18:58:37.000 172 21638.93 393.13 42726.26 88888.00 2024-06-20 18:58:38.000 172 21638.96 393.19 42726.27 88888.00 2024-06-20 18:58:39.000 172 21638.98 393.28 42726.29 88888.00 2024-06-20 18:58:40.000 172 21639.01 393.33 42726.28 47846.07 2024-06-20 18:58:41.000 172 21639.02 393.32 42726.26 88888.00 2024-06-20 18:58:42.000 172 21639.01 393.29 42726.26 88888.00 2024-06-20 18:58:43.000 172 21639.01 393.27 42726.30 88888.00 2024-06-20 18:58:44.000 172 21639.02 393.27 42726.32 88888.00 2024-06-20 18:58:45.000 172 21639.03 393.27 42726.31 47846.20 2024-06-20 18:58:46.000 172 21639.00 393.27 42726.30 88888.00 2024-06-20 18:58:47.000 172 21638.98 393.28 42726.29 88888.00 2024-06-20 18:58:48.000 172 21639.01 393.25 42726.27 88888.00 2024-06-20 18:58:49.000 172 21639.04 393.21 42726.26 88888.00 2024-06-20 18:58:50.000 172 21639.04 393.20 42726.25 47846.36 2024-06-20 18:58:51.000 172 21639.02 393.18 42726.22 88888.00 2024-06-20 18:58:52.000 172 21638.99 393.14 42726.22 88888.00 2024-06-20 18:58:53.000 172 21638.95 393.12 42726.26 88888.00 2024-06-20 18:58:54.000 172 21638.98 393.20 42726.30 88888.00 2024-06-20 18:58:55.000 172 21639.08 393.31 42726.31 47846.43 2024-06-20 18:58:56.000 172 21639.14 393.35 42726.32 88888.00 2024-06-20 18:58:57.000 172 21639.12 393.35 42726.32 88888.00 2024-06-20 18:58:58.000 172 21639.08 393.33 42726.29 88888.00 2024-06-20 18:58:59.000 172 21639.08 393.28 42726.23 88888.00 2024-06-20 18:59:00.000 172 21639.11 393.19 42726.21 47846.21 2024-06-20 18:59:01.000 172 21639.15 393.12 42726.28 88888.00 2024-06-20 18:59:02.000 172 21639.15 393.11 42726.35 88888.00 2024-06-20 18:59:03.000 172 21639.16 393.14 42726.37 88888.00 2024-06-20 18:59:04.000 172 21639.16 393.18 42726.34 88888.00 2024-06-20 18:59:05.000 172 21639.13 393.20 42726.28 47846.31 2024-06-20 18:59:06.000 172 21639.16 393.20 42726.24 88888.00 2024-06-20 18:59:07.000 172 21639.24 393.19 42726.27 88888.00 2024-06-20 18:59:08.000 172 21639.30 393.18 42726.34 88888.00 2024-06-20 18:59:09.000 172 21639.35 393.17 42726.38 88888.00 2024-06-20 18:59:10.000 172 21639.36 393.15 42726.36 47846.36 2024-06-20 18:59:11.000 172 21639.34 393.17 42726.31 88888.00 2024-06-20 18:59:12.000 172 21639.30 393.20 42726.25 88888.00 2024-06-20 18:59:13.000 172 21639.26 393.19 42726.20 88888.00 2024-06-20 18:59:14.000 172 21639.26 393.17 42726.20 88888.00 2024-06-20 18:59:15.000 172 21639.32 393.17 42726.23 47846.62 2024-06-20 18:59:16.000 172 21639.37 393.18 42726.29 88888.00 2024-06-20 18:59:17.000 172 21639.38 393.24 42726.35 88888.00 2024-06-20 18:59:18.000 172 21639.40 393.29 42726.39 88888.00 2024-06-20 18:59:19.000 172 21639.44 393.28 42726.39 88888.00 2024-06-20 18:59:20.000 172 21639.49 393.27 42726.38 47846.42 2024-06-20 18:59:21.000 172 21639.48 393.26 42726.39 88888.00 2024-06-20 18:59:22.000 172 21639.41 393.26 42726.37 88888.00 2024-06-20 18:59:23.000 172 21639.35 393.27 42726.36 88888.00 2024-06-20 18:59:24.000 172 21639.37 393.33 42726.40 88888.00 2024-06-20 18:59:25.000 172 21639.40 393.38 42726.48 47846.71 2024-06-20 18:59:26.000 172 21639.37 393.42 42726.52 88888.00 2024-06-20 18:59:27.000 172 21639.30 393.46 42726.54 88888.00 2024-06-20 18:59:28.000 172 21639.28 393.48 42726.57 88888.00 2024-06-20 18:59:29.000 172 21639.30 393.47 42726.61 88888.00 2024-06-20 18:59:30.000 172 21639.32 393.47 42726.64 47846.38 2024-06-20 18:59:31.000 172 21639.34 393.51 42726.59 88888.00 2024-06-20 18:59:32.000 172 21639.35 393.55 42726.51 88888.00 2024-06-20 18:59:33.000 172 21639.37 393.58 42726.50 88888.00 2024-06-20 18:59:34.000 172 21639.36 393.62 42726.54 88888.00 2024-06-20 18:59:35.000 172 21639.33 393.60 42726.57 47846.59 2024-06-20 18:59:36.000 172 21639.36 393.55 42726.61 88888.00 2024-06-20 18:59:37.000 172 21639.40 393.49 42726.62 88888.00 2024-06-20 18:59:38.000 172 21639.37 393.46 42726.59 88888.00 2024-06-20 18:59:39.000 172 21639.33 393.48 42726.57 88888.00 2024-06-20 18:59:40.000 172 21639.35 393.54 42726.59 47846.55 2024-06-20 18:59:41.000 172 21639.40 393.58 42726.60 88888.00 2024-06-20 18:59:42.000 172 21639.43 393.62 42726.59 88888.00 2024-06-20 18:59:43.000 172 21639.44 393.66 42726.59 88888.00 2024-06-20 18:59:44.000 172 21639.45 393.67 42726.61 88888.00 2024-06-20 18:59:45.000 172 21639.40 393.62 42726.64 47846.49 2024-06-20 18:59:46.000 172 21639.32 393.54 42726.66 88888.00 2024-06-20 18:59:47.000 172 21639.29 393.51 42726.64 88888.00 2024-06-20 18:59:48.000 172 21639.33 393.54 42726.62 88888.00 2024-06-20 18:59:49.000 172 21639.37 393.60 42726.61 88888.00 2024-06-20 18:59:50.000 172 21639.37 393.67 42726.63 47846.80 2024-06-20 18:59:51.000 172 21639.38 393.70 42726.66 88888.00 2024-06-20 18:59:52.000 172 21639.42 393.68 42726.70 88888.00 2024-06-20 18:59:53.000 172 21639.47 393.62 42726.72 88888.00 2024-06-20 18:59:54.000 172 21639.47 393.54 42726.69 88888.00 2024-06-20 18:59:55.000 172 21639.40 393.53 42726.67 47846.33 2024-06-20 18:59:56.000 172 21639.35 393.59 42726.66 88888.00 2024-06-20 18:59:57.000 172 21639.37 393.64 42726.69 88888.00 2024-06-20 18:59:58.000 172 21639.40 393.69 42726.72 88888.00 2024-06-20 18:59:59.000 172 21639.39 393.73 42726.71 88888.00 2024-06-20 19:00:00.000 172 21639.36 393.77 42726.67 47846.66 2024-06-20 19:00:01.000 172 21639.37 393.78 42726.66 88888.00 2024-06-20 19:00:02.000 172 21639.37 393.76 42726.64 88888.00 2024-06-20 19:00:03.000 172 21639.32 393.75 42726.61 88888.00 2024-06-20 19:00:04.000 172 21639.26 393.77 42726.62 88888.00 2024-06-20 19:00:05.000 172 21639.22 393.79 42726.63 47846.74 2024-06-20 19:00:06.000 172 21639.22 393.84 42726.65 88888.00 2024-06-20 19:00:07.000 172 21639.26 393.91 42726.69 88888.00 2024-06-20 19:00:08.000 172 21639.29 393.92 42726.71 88888.00 2024-06-20 19:00:09.000 172 21639.28 393.89 42726.68 88888.00 2024-06-20 19:00:10.000 172 21639.24 393.89 42726.67 47846.81 2024-06-20 19:00:11.000 172 21639.21 393.87 42726.65 88888.00 2024-06-20 19:00:12.000 172 21639.18 393.80 42726.59 88888.00 2024-06-20 19:00:13.000 172 21639.16 393.75 42726.56 88888.00 2024-06-20 19:00:14.000 172 21639.20 393.76 42726.65 88888.00 2024-06-20 19:00:15.000 172 21639.24 393.80 42726.77 47846.37 2024-06-20 19:00:16.000 172 21639.22 393.80 42726.81 88888.00 2024-06-20 19:00:17.000 172 21639.16 393.81 42726.78 88888.00 2024-06-20 19:00:18.000 172 21639.12 393.83 42726.73 88888.00 2024-06-20 19:00:19.000 172 21639.11 393.85 42726.68 88888.00 2024-06-20 19:00:20.000 172 21639.09 393.85 42726.62 47847.10 2024-06-20 19:00:21.000 172 21639.07 393.84 42726.61 88888.00 2024-06-20 19:00:22.000 172 21639.06 393.81 42726.62 88888.00 2024-06-20 19:00:23.000 172 21639.09 393.80 42726.65 88888.00 2024-06-20 19:00:24.000 172 21639.11 393.85 42726.66 88888.00 2024-06-20 19:00:25.000 172 21639.13 393.86 42726.65 47846.71 2024-06-20 19:00:26.000 172 21639.17 393.80 42726.69 88888.00 2024-06-20 19:00:27.000 172 21639.18 393.72 42726.72 88888.00 2024-06-20 19:00:28.000 172 21639.15 393.69 42726.71 88888.00 2024-06-20 19:00:29.000 172 21639.14 393.71 42726.71 88888.00 2024-06-20 19:00:30.000 172 21639.15 393.78 42726.75 47846.51 2024-06-20 19:00:31.000 172 21639.16 393.85 42726.81 88888.00 2024-06-20 19:00:32.000 172 21639.13 393.88 42726.84 88888.00 2024-06-20 19:00:33.000 172 21639.12 393.89 42726.81 88888.00 2024-06-20 19:00:34.000 172 21639.12 393.89 42726.72 88888.00 2024-06-20 19:00:35.000 172 21639.08 393.85 42726.68 47846.96 2024-06-20 19:00:36.000 172 21639.03 393.81 42726.69 88888.00 2024-06-20 19:00:37.000 172 21638.99 393.81 42726.73 88888.00 2024-06-20 19:00:38.000 172 21638.93 393.78 42726.71 88888.00 2024-06-20 19:00:39.000 172 21638.90 393.78 42726.71 88888.00 2024-06-20 19:00:40.000 172 21638.88 393.87 42726.78 47846.98 2024-06-20 19:00:41.000 172 21638.83 393.92 42726.81 88888.00 2024-06-20 19:00:42.000 172 21638.76 393.91 42726.79 88888.00 2024-06-20 19:00:43.000 172 21638.70 393.94 42726.78 88888.00 2024-06-20 19:00:44.000 172 21638.65 393.95 42726.75 88888.00 2024-06-20 19:00:45.000 172 21638.62 393.92 42726.73 47846.89 2024-06-20 19:00:46.000 172 21638.63 393.91 42726.74 88888.00 2024-06-20 19:00:47.000 172 21638.58 393.91 42726.73 88888.00 2024-06-20 19:00:48.000 172 21638.52 393.92 42726.73 88888.00 2024-06-20 19:00:49.000 172 21638.51 393.99 42726.80 88888.00 2024-06-20 19:00:50.000 172 21638.52 394.09 42726.84 47846.61 2024-06-20 19:00:51.000 172 21638.44 394.12 42726.83 88888.00 2024-06-20 19:00:52.000 172 21638.36 394.07 42726.82 88888.00 2024-06-20 19:00:53.000 172 21638.33 394.02 42726.81 88888.00 2024-06-20 19:00:54.000 172 21638.32 393.99 42726.83 88888.00 2024-06-20 19:00:55.000 172 21638.32 393.96 42726.88 47846.58 2024-06-20 19:00:56.000 172 21638.33 393.94 42726.90 88888.00 2024-06-20 19:00:57.000 172 21638.34 393.95 42726.91 88888.00 2024-06-20 19:00:58.000 172 21638.33 393.98 42726.93 88888.00 2024-06-20 19:00:59.000 172 21638.29 393.99 42726.95 88888.00 2024-06-20 19:01:00.000 172 21638.22 393.95 42726.94 47846.58 2024-06-20 19:01:01.000 172 21638.18 393.88 42726.94 88888.00 2024-06-20 19:01:02.000 172 21638.19 393.86 42726.94 88888.00 2024-06-20 19:01:03.000 172 21638.22 393.86 42726.90 88888.00 2024-06-20 19:01:04.000 172 21638.24 393.85 42726.89 88888.00 2024-06-20 19:01:05.000 172 21638.19 393.88 42726.91 47846.53 2024-06-20 19:01:06.000 172 21638.05 393.93 42726.93 88888.00 2024-06-20 19:01:07.000 172 21637.93 394.01 42726.93 88888.00 2024-06-20 19:01:08.000 172 21637.90 394.06 42726.93 88888.00 2024-06-20 19:01:09.000 172 21637.84 394.05 42726.92 88888.00 2024-06-20 19:01:10.000 172 21637.76 394.03 42726.93 47846.68 2024-06-20 19:01:11.000 172 21637.70 394.02 42726.94 88888.00 2024-06-20 19:01:12.000 172 21637.69 393.99 42726.95 88888.00 2024-06-20 19:01:13.000 172 21637.67 393.99 42726.98 88888.00 2024-06-20 19:01:14.000 172 21637.66 394.03 42727.02 88888.00 2024-06-20 19:01:15.000 172 21637.70 394.04 42727.05 47846.47 2024-06-20 19:01:16.000 172 21637.74 394.00 42727.07 88888.00 2024-06-20 19:01:17.000 172 21637.73 393.97 42727.02 88888.00 2024-06-20 19:01:18.000 172 21637.72 393.98 42726.98 88888.00 2024-06-20 19:01:19.000 172 21637.73 393.97 42726.99 88888.00 2024-06-20 19:01:20.000 172 21637.73 393.92 42726.99 47846.16 2024-06-20 19:01:21.000 172 21637.76 393.92 42727.00 88888.00 2024-06-20 19:01:22.000 172 21637.82 393.96 42727.03 88888.00 2024-06-20 19:01:23.000 172 21637.85 393.94 42727.07 88888.00 2024-06-20 19:01:24.000 172 21637.84 393.91 42727.11 88888.00 2024-06-20 19:01:25.000 172 21637.84 393.89 42727.14 47846.55 2024-06-20 19:01:26.000 172 21637.85 393.88 42727.13 88888.00 2024-06-20 19:01:27.000 172 21637.86 393.87 42727.10 88888.00 2024-06-20 19:01:28.000 172 21637.86 393.91 42727.09 88888.00 2024-06-20 19:01:29.000 172 21637.86 393.97 42727.10 88888.00 2024-06-20 19:01:30.000 172 21637.86 394.02 42727.09 47846.61 2024-06-20 19:01:31.000 172 21637.83 394.07 42727.09 88888.00 2024-06-20 19:01:32.000 172 21637.81 394.14 42727.09 88888.00 2024-06-20 19:01:33.000 172 21637.79 394.13 42727.11 88888.00 2024-06-20 19:01:34.000 172 21637.78 394.07 42727.13 88888.00 2024-06-20 19:01:35.000 172 21637.76 394.06 42727.13 47846.65 2024-06-20 19:01:36.000 172 21637.76 394.06 42727.11 88888.00 2024-06-20 19:01:37.000 172 21637.76 394.05 42727.12 88888.00 2024-06-20 19:01:38.000 172 21637.75 394.04 42727.14 88888.00 2024-06-20 19:01:39.000 172 21637.69 394.02 42727.11 88888.00 2024-06-20 19:01:40.000 172 21637.67 394.04 42727.10 47846.55 2024-06-20 19:01:41.000 172 21637.67 394.06 42727.12 88888.00 2024-06-20 19:01:42.000 172 21637.66 394.09 42727.14 88888.00 2024-06-20 19:01:43.000 172 21637.63 394.13 42727.13 88888.00 2024-06-20 19:01:44.000 172 21637.60 394.15 42727.11 88888.00 2024-06-20 19:01:45.000 172 21637.57 394.11 42727.10 47846.22 2024-06-20 19:01:46.000 172 21637.58 394.10 42727.12 88888.00 2024-06-20 19:01:47.000 172 21637.63 394.14 42727.16 88888.00 2024-06-20 19:01:48.000 172 21637.66 394.18 42727.19 88888.00 2024-06-20 19:01:49.000 172 21637.67 394.21 42727.21 88888.00 2024-06-20 19:01:50.000 172 21637.65 394.22 42727.20 47846.40 2024-06-20 19:01:51.000 172 21637.62 394.24 42727.19 88888.00 2024-06-20 19:01:52.000 172 21637.63 394.26 42727.18 88888.00 2024-06-20 19:01:53.000 172 21637.66 394.24 42727.16 88888.00 2024-06-20 19:01:54.000 172 21637.66 394.22 42727.18 88888.00 2024-06-20 19:01:55.000 172 21637.69 394.21 42727.19 47846.36 2024-06-20 19:01:56.000 172 21637.75 394.17 42727.18 88888.00 2024-06-20 19:01:57.000 172 21637.83 394.14 42727.20 88888.00 2024-06-20 19:01:58.000 172 21637.84 394.16 42727.23 88888.00 2024-06-20 19:01:59.000 172 21637.82 394.18 42727.23 88888.00 2024-06-20 19:02:00.000 172 21637.82 394.14 42727.21 47846.99 2024-06-20 19:02:01.000 172 21637.79 394.08 42727.14 88888.00 2024-06-20 19:02:02.000 172 21637.79 394.07 42727.12 88888.00 2024-06-20 19:02:03.000 172 21637.85 394.11 42727.15 88888.00 2024-06-20 19:02:04.000 172 21637.89 394.13 42727.18 88888.00 2024-06-20 19:02:05.000 172 21637.87 394.20 42727.26 47846.38 2024-06-20 19:02:06.000 172 21637.85 394.30 42727.31 88888.00 2024-06-20 19:02:07.000 172 21637.83 394.35 42727.29 88888.00 2024-06-20 19:02:08.000 172 21637.81 394.35 42727.22 88888.00 2024-06-20 19:02:09.000 172 21637.79 394.30 42727.21 88888.00 2024-06-20 19:02:10.000 172 21637.80 394.26 42727.23 47846.85 2024-06-20 19:02:11.000 172 21637.80 394.27 42727.22 88888.00 2024-06-20 19:02:12.000 172 21637.78 394.28 42727.16 88888.00 2024-06-20 19:02:13.000 172 21637.82 394.31 42727.15 88888.00 2024-06-20 19:02:14.000 172 21637.90 394.42 42727.23 88888.00 2024-06-20 19:02:15.000 172 21637.90 394.49 42727.31 47846.39 2024-06-20 19:02:16.000 172 21637.83 394.50 42727.29 88888.00 2024-06-20 19:02:17.000 172 21637.75 394.45 42727.27 88888.00 2024-06-20 19:02:18.000 172 21637.69 394.36 42727.25 88888.00 2024-06-20 19:02:19.000 172 21637.66 394.32 42727.21 88888.00 2024-06-20 19:02:20.000 172 21637.63 394.34 42727.18 47846.42 2024-06-20 19:02:21.000 172 21637.57 394.36 42727.19 88888.00 2024-06-20 19:02:22.000 172 21637.53 394.36 42727.24 88888.00 2024-06-20 19:02:23.000 172 21637.52 394.37 42727.27 88888.00 2024-06-20 19:02:24.000 172 21637.48 394.40 42727.30 88888.00 2024-06-20 19:02:25.000 172 21637.41 394.43 42727.30 47846.37 2024-06-20 19:02:26.000 172 21637.34 394.42 42727.26 88888.00 2024-06-20 19:02:27.000 172 21637.30 394.36 42727.24 88888.00 2024-06-20 19:02:28.000 172 21637.26 394.33 42727.27 88888.00 2024-06-20 19:02:29.000 172 21637.22 394.39 42727.29 88888.00 2024-06-20 19:02:30.000 172 21637.17 394.46 42727.31 47846.30 2024-06-20 19:02:31.000 172 21637.12 394.43 42727.29 88888.00 2024-06-20 19:02:32.000 172 21637.10 394.39 42727.25 88888.00 2024-06-20 19:02:33.000 172 21637.08 394.39 42727.23 88888.00 2024-06-20 19:02:34.000 172 21637.01 394.37 42727.19 88888.00 2024-06-20 19:02:35.000 172 21636.93 394.34 42727.13 47846.58 2024-06-20 19:02:36.000 172 21636.93 394.32 42727.12 88888.00 2024-06-20 19:02:37.000 172 21636.94 394.30 42727.15 88888.00 2024-06-20 19:02:38.000 172 21636.90 394.27 42727.18 88888.00 2024-06-20 19:02:39.000 172 21636.82 394.25 42727.23 88888.00 2024-06-20 19:02:40.000 172 21636.74 394.23 42727.28 47846.33 2024-06-20 19:02:41.000 172 21636.69 394.17 42727.31 88888.00 2024-06-20 19:02:42.000 172 21636.68 394.10 42727.28 88888.00 2024-06-20 19:02:43.000 172 21636.69 394.09 42727.26 88888.00 2024-06-20 19:02:44.000 172 21636.69 394.14 42727.27 88888.00 2024-06-20 19:02:45.000 172 21636.68 394.17 42727.29 47845.89 2024-06-20 19:02:46.000 172 21636.68 394.14 42727.30 88888.00 2024-06-20 19:02:47.000 172 21636.76 394.13 42727.34 88888.00 2024-06-20 19:02:48.000 172 21636.82 394.17 42727.34 88888.00 2024-06-20 19:02:49.000 172 21636.84 394.18 42727.30 88888.00 2024-06-20 19:02:50.000 172 21636.83 394.14 42727.27 99999.00 2024-06-20 19:02:51.000 172 21636.84 394.08 42727.24 99999.00 2024-06-20 19:02:52.000 172 21636.89 394.09 42727.25 99999.00 2024-06-20 19:02:53.000 172 21636.98 394.13 42727.26 99999.00 2024-06-20 19:02:54.000 172 21637.05 394.15 42727.25 99999.00 2024-06-20 19:02:55.000 172 21637.04 394.17 42727.21 47846.30 2024-06-20 19:02:56.000 172 21637.02 394.21 42727.17 88888.00 2024-06-20 19:02:57.000 172 21637.08 394.21 42727.18 88888.00 2024-06-20 19:02:58.000 172 21637.18 394.16 42727.21 88888.00 2024-06-20 19:02:59.000 172 21637.22 394.12 42727.20 88888.00 2024-06-20 19:03:00.000 172 21637.21 394.12 42727.16 47846.56 2024-06-20 19:03:01.000 172 21637.21 394.13 42727.14 88888.00 2024-06-20 19:03:02.000 172 21637.26 394.16 42727.19 88888.00 2024-06-20 19:03:03.000 172 21637.33 394.16 42727.27 88888.00 2024-06-20 19:03:04.000 172 21637.36 394.15 42727.25 88888.00 2024-06-20 19:03:05.000 172 21637.39 394.19 42727.23 47846.38 2024-06-20 19:03:06.000 172 21637.46 394.25 42727.27 88888.00 2024-06-20 19:03:07.000 172 21637.54 394.28 42727.27 88888.00 2024-06-20 19:03:08.000 172 21637.62 394.27 42727.21 88888.00 2024-06-20 19:03:09.000 172 21637.72 394.25 42727.19 88888.00 2024-06-20 19:03:10.000 172 21637.81 394.23 42727.20 47846.47 2024-06-20 19:03:11.000 172 21637.84 394.21 42727.21 88888.00 2024-06-20 19:03:12.000 172 21637.86 394.22 42727.22 88888.00 2024-06-20 19:03:13.000 172 21637.87 394.22 42727.18 88888.00 2024-06-20 19:03:14.000 172 21637.86 394.22 42727.14 88888.00 2024-06-20 19:03:15.000 172 21637.83 394.26 42727.14 47846.62 2024-06-20 19:03:16.000 172 21637.82 394.29 42727.13 88888.00 2024-06-20 19:03:17.000 172 21637.84 394.30 42727.12 88888.00 2024-06-20 19:03:18.000 172 21637.85 394.29 42727.13 88888.00 2024-06-20 19:03:19.000 172 21637.84 394.30 42727.13 88888.00 2024-06-20 19:03:20.000 172 21637.84 394.34 42727.12 47846.54 2024-06-20 19:03:21.000 172 21637.84 394.36 42727.12 88888.00 2024-06-20 19:03:22.000 172 21637.77 394.31 42727.13 88888.00 2024-06-20 19:03:23.000 172 21637.69 394.27 42727.15 88888.00 2024-06-20 19:03:24.000 172 21637.62 394.28 42727.13 88888.00 2024-06-20 19:03:25.000 172 21637.55 394.30 42727.11 47846.47 2024-06-20 19:03:26.000 172 21637.50 394.28 42727.13 88888.00 2024-06-20 19:03:27.000 172 21637.46 394.26 42727.15 88888.00 2024-06-20 19:03:28.000 172 21637.42 394.28 42727.13 88888.00 2024-06-20 19:03:29.000 172 21637.35 394.30 42727.09 88888.00 2024-06-20 19:03:30.000 172 21637.26 394.29 42727.07 47846.36 2024-06-20 19:03:31.000 172 21637.16 394.26 42727.07 88888.00 2024-06-20 19:03:32.000 172 21637.09 394.21 42727.07 88888.00 2024-06-20 19:03:33.000 172 21637.07 394.17 42727.09 88888.00 2024-06-20 19:03:34.000 172 21637.07 394.17 42727.09 88888.00 2024-06-20 19:03:35.000 172 21637.03 394.20 42727.07 47846.44 2024-06-20 19:03:36.000 172 21636.94 394.27 42727.11 88888.00 2024-06-20 19:03:37.000 172 21636.85 394.34 42727.20 88888.00 2024-06-20 19:03:38.000 172 21636.77 394.34 42727.22 88888.00 2024-06-20 19:03:39.000 172 21636.74 394.29 42727.20 88888.00 2024-06-20 19:03:40.000 172 21636.71 394.25 42727.15 47846.01 2024-06-20 19:03:41.000 172 21636.69 394.26 42727.07 88888.00 2024-06-20 19:03:42.000 172 21636.74 394.27 42727.03 88888.00 2024-06-20 19:03:43.000 172 21636.80 394.28 42727.06 88888.00 2024-06-20 19:03:44.000 172 21636.84 394.29 42727.09 88888.00 2024-06-20 19:03:45.000 172 21636.86 394.33 42727.10 47846.00 2024-06-20 19:03:46.000 172 21636.85 394.35 42727.07 88888.00 2024-06-20 19:03:47.000 172 21636.85 394.35 42727.06 88888.00 2024-06-20 19:03:48.000 172 21636.88 394.33 42727.08 88888.00 2024-06-20 19:03:49.000 172 21636.94 394.30 42727.08 88888.00 2024-06-20 19:03:50.000 172 21637.03 394.25 42727.05 47846.30 2024-06-20 19:03:51.000 172 21637.08 394.23 42727.02 88888.00 2024-06-20 19:03:52.000 172 21637.12 394.21 42727.01 88888.00 2024-06-20 19:03:53.000 172 21637.16 394.21 42727.03 88888.00 2024-06-20 19:03:54.000 172 21637.19 394.18 42727.04 88888.00 2024-06-20 19:03:55.000 172 21637.19 394.12 42727.02 47845.96 2024-06-20 19:03:56.000 172 21637.23 394.12 42726.99 88888.00 2024-06-20 19:03:57.000 172 21637.30 394.15 42726.93 88888.00 2024-06-20 19:03:58.000 172 21637.36 394.13 42726.87 88888.00 2024-06-20 19:03:59.000 172 21637.43 394.09 42726.85 88888.00 2024-06-20 19:04:00.000 172 21637.49 394.09 42726.86 47846.76 2024-06-20 19:04:01.000 172 21637.55 394.15 42726.93 88888.00 2024-06-20 19:04:02.000 172 21637.60 394.23 42727.04 88888.00 2024-06-20 19:04:03.000 172 21637.65 394.22 42727.04 88888.00 2024-06-20 19:04:04.000 172 21637.72 394.19 42726.96 88888.00 2024-06-20 19:04:05.000 172 21637.77 394.20 42726.87 47846.13 2024-06-20 19:04:06.000 172 21637.81 394.23 42726.82 88888.00 2024-06-20 19:04:07.000 172 21637.85 394.28 42726.84 88888.00 2024-06-20 19:04:08.000 172 21637.89 394.33 42726.88 88888.00 2024-06-20 19:04:09.000 172 21637.94 394.33 42726.89 88888.00 2024-06-20 19:04:10.000 172 21637.98 394.31 42726.89 47846.27 2024-06-20 19:04:11.000 172 21638.00 394.29 42726.90 88888.00 2024-06-20 19:04:12.000 172 21638.02 394.30 42726.89 88888.00 2024-06-20 19:04:13.000 172 21638.06 394.30 42726.85 88888.00 2024-06-20 19:04:14.000 172 21638.09 394.29 42726.77 88888.00 2024-06-20 19:04:15.000 172 21638.09 394.29 42726.72 47846.68 2024-06-20 19:04:16.000 172 21638.06 394.30 42726.72 88888.00 2024-06-20 19:04:17.000 172 21638.06 394.29 42726.73 88888.00 2024-06-20 19:04:18.000 172 21638.16 394.30 42726.76 88888.00 2024-06-20 19:04:19.000 172 21638.29 394.34 42726.82 88888.00 2024-06-20 19:04:20.000 172 21638.33 394.36 42726.85 47846.90 2024-06-20 19:04:21.000 172 21638.32 394.34 42726.78 88888.00 2024-06-20 19:04:22.000 172 21638.33 394.30 42726.69 88888.00 2024-06-20 19:04:23.000 172 21638.35 394.29 42726.67 88888.00 2024-06-20 19:04:24.000 172 21638.35 394.32 42726.66 88888.00 2024-06-20 19:04:25.000 172 21638.38 394.33 42726.65 47846.55 2024-06-20 19:04:26.000 172 21638.45 394.33 42726.68 88888.00 2024-06-20 19:04:27.000 172 21638.52 394.36 42726.70 88888.00 2024-06-20 19:04:28.000 172 21638.52 394.40 42726.71 88888.00 2024-06-20 19:04:29.000 172 21638.51 394.46 42726.73 88888.00 2024-06-20 19:04:30.000 172 21638.51 394.47 42726.75 47846.69 2024-06-20 19:04:31.000 172 21638.51 394.42 42726.71 88888.00 2024-06-20 19:04:32.000 172 21638.52 394.37 42726.67 88888.00 2024-06-20 19:04:33.000 172 21638.56 394.39 42726.67 88888.00 2024-06-20 19:04:34.000 172 21638.56 394.45 42726.72 88888.00 2024-06-20 19:04:35.000 172 21638.56 394.52 42726.79 47846.57 2024-06-20 19:04:36.000 172 21638.57 394.55 42726.79 88888.00 2024-06-20 19:04:37.000 172 21638.58 394.56 42726.76 88888.00 2024-06-20 19:04:38.000 172 21638.58 394.56 42726.75 88888.00 2024-06-20 19:04:39.000 172 21638.56 394.50 42726.72 88888.00 2024-06-20 19:04:40.000 172 21638.53 394.44 42726.69 47846.86 2024-06-20 19:04:41.000 172 21638.53 394.44 42726.68 88888.00 2024-06-20 19:04:42.000 172 21638.56 394.46 42726.66 88888.00 2024-06-20 19:04:43.000 172 21638.60 394.47 42726.65 88888.00 2024-06-20 19:04:44.000 172 21638.63 394.45 42726.65 88888.00 2024-06-20 19:04:45.000 172 21638.63 394.42 42726.64 47847.11 2024-06-20 19:04:46.000 172 21638.64 394.40 42726.61 88888.00 2024-06-20 19:04:47.000 172 21638.65 394.45 42726.59 88888.00 2024-06-20 19:04:48.000 172 21638.62 394.52 42726.58 88888.00 2024-06-20 19:04:49.000 172 21638.53 394.54 42726.56 88888.00 2024-06-20 19:04:50.000 172 21638.41 394.48 42726.55 47846.81 2024-06-20 19:04:51.000 172 21638.34 394.45 42726.59 88888.00 2024-06-20 19:04:52.000 172 21638.29 394.47 42726.67 88888.00 2024-06-20 19:04:53.000 172 21638.23 394.50 42726.75 88888.00 2024-06-20 19:04:54.000 172 21638.14 394.50 42726.75 88888.00 2024-06-20 19:04:55.000 172 21638.05 394.49 42726.69 47846.38 2024-06-20 19:04:56.000 172 21638.00 394.48 42726.67 88888.00 2024-06-20 19:04:57.000 172 21637.95 394.51 42726.67 88888.00 2024-06-20 19:04:58.000 172 21637.90 394.54 42726.67 88888.00 2024-06-20 19:04:59.000 172 21637.83 394.56 42726.69 88888.00 2024-06-20 19:05:00.000 172 21637.78 394.56 42726.72 47846.39 2024-06-20 19:05:01.000 172 21637.77 394.59 42726.73 88888.00 2024-06-20 19:05:02.000 172 21637.76 394.64 42726.73 88888.00 2024-06-20 19:05:03.000 172 21637.69 394.66 42726.73 88888.00 2024-06-20 19:05:04.000 172 21637.63 394.61 42726.69 88888.00 2024-06-20 19:05:05.000 172 21637.62 394.58 42726.69 47846.31 2024-06-20 19:05:06.000 172 21637.63 394.56 42726.73 88888.00 2024-06-20 19:05:07.000 172 21637.65 394.52 42726.78 88888.00 2024-06-20 19:05:08.000 172 21637.68 394.49 42726.81 88888.00 2024-06-20 19:05:09.000 172 21637.67 394.51 42726.81 88888.00 2024-06-20 19:05:10.000 172 21637.62 394.53 42726.82 47845.96 2024-06-20 19:05:11.000 172 21637.60 394.55 42726.83 88888.00 2024-06-20 19:05:12.000 172 21637.61 394.57 42726.82 88888.00 2024-06-20 19:05:13.000 172 21637.64 394.59 42726.82 88888.00 2024-06-20 19:05:14.000 172 21637.70 394.59 42726.85 88888.00 2024-06-20 19:05:15.000 172 21637.77 394.56 42726.84 47846.17 2024-06-20 19:05:16.000 172 21637.82 394.56 42726.81 88888.00 2024-06-20 19:05:17.000 172 21637.85 394.56 42726.81 88888.00 2024-06-20 19:05:18.000 172 21637.84 394.54 42726.84 88888.00 2024-06-20 19:05:19.000 172 21637.84 394.53 42726.87 88888.00 2024-06-20 19:05:20.000 172 21637.85 394.50 42726.86 47846.28 2024-06-20 19:05:21.000 172 21637.87 394.45 42726.82 88888.00 2024-06-20 19:05:22.000 172 21637.90 394.42 42726.82 88888.00 2024-06-20 19:05:23.000 172 21637.93 394.38 42726.80 88888.00 2024-06-20 19:05:24.000 172 21637.96 394.35 42726.79 88888.00 2024-06-20 19:05:25.000 172 21637.98 394.37 42726.80 47846.26 2024-06-20 19:05:26.000 172 21637.98 394.44 42726.79 88888.00 2024-06-20 19:05:27.000 172 21638.00 394.49 42726.79 88888.00 2024-06-20 19:05:28.000 172 21638.02 394.45 42726.79 88888.00 2024-06-20 19:05:29.000 172 21638.03 394.38 42726.76 88888.00 2024-06-20 19:05:30.000 172 21638.03 394.38 42726.73 47846.25 2024-06-20 19:05:31.000 172 21638.00 394.40 42726.72 88888.00 2024-06-20 19:05:32.000 172 21638.02 394.42 42726.69 88888.00 2024-06-20 19:05:33.000 172 21638.10 394.46 42726.73 88888.00 2024-06-20 19:05:34.000 172 21638.17 394.49 42726.75 88888.00 2024-06-20 19:05:35.000 172 21638.19 394.46 42726.73 47846.46 2024-06-20 19:05:36.000 172 21638.23 394.43 42726.71 88888.00 2024-06-20 19:05:37.000 172 21638.26 394.41 42726.70 88888.00 2024-06-20 19:05:38.000 172 21638.30 394.39 42726.71 88888.00 2024-06-20 19:05:39.000 172 21638.34 394.38 42726.73 88888.00 2024-06-20 19:05:40.000 172 21638.39 394.40 42726.73 47846.54 2024-06-20 19:05:41.000 172 21638.43 394.42 42726.71 88888.00 2024-06-20 19:05:42.000 172 21638.47 394.40 42726.69 88888.00 2024-06-20 19:05:43.000 172 21638.50 394.39 42726.70 88888.00 2024-06-20 19:05:44.000 172 21638.52 394.42 42726.70 88888.00 2024-06-20 19:05:45.000 172 21638.51 394.43 42726.68 47846.37 2024-06-20 19:05:46.000 172 21638.50 394.42 42726.67 88888.00 2024-06-20 19:05:47.000 172 21638.51 394.42 42726.70 88888.00 2024-06-20 19:05:48.000 172 21638.54 394.41 42726.71 88888.00 2024-06-20 19:05:49.000 172 21638.57 394.40 42726.70 88888.00 2024-06-20 19:05:50.000 172 21638.55 394.37 42726.68 47846.82 2024-06-20 19:05:51.000 172 21638.52 394.38 42726.66 88888.00 2024-06-20 19:05:52.000 172 21638.49 394.48 42726.68 88888.00 2024-06-20 19:05:53.000 172 21638.49 394.52 42726.68 88888.00 2024-06-20 19:05:54.000 172 21638.53 394.49 42726.67 88888.00 2024-06-20 19:05:55.000 172 21638.56 394.47 42726.69 47846.81 2024-06-20 19:05:56.000 172 21638.54 394.45 42726.69 88888.00 2024-06-20 19:05:57.000 172 21638.54 394.44 42726.69 88888.00 2024-06-20 19:05:58.000 172 21638.58 394.45 42726.74 88888.00 2024-06-20 19:05:59.000 172 21638.60 394.46 42726.77 88888.00 2024-06-20 19:06:00.000 172 21638.55 394.49 42726.73 47846.62 2024-06-20 19:06:01.000 172 21638.51 394.55 42726.68 88888.00 2024-06-20 19:06:02.000 172 21638.52 394.59 42726.67 88888.00 2024-06-20 19:06:03.000 172 21638.56 394.61 42726.71 88888.00 2024-06-20 19:06:04.000 172 21638.59 394.61 42726.69 88888.00 2024-06-20 19:06:05.000 172 21638.57 394.64 42726.64 47846.80 2024-06-20 19:06:06.000 172 21638.55 394.69 42726.65 88888.00 2024-06-20 19:06:07.000 172 21638.54 394.71 42726.72 88888.00 2024-06-20 19:06:08.000 172 21638.52 394.68 42726.73 88888.00 2024-06-20 19:06:09.000 172 21638.48 394.65 42726.69 88888.00 2024-06-20 19:06:10.000 172 21638.45 394.65 42726.66 47846.36 2024-06-20 19:06:11.000 172 21638.45 394.68 42726.68 88888.00 2024-06-20 19:06:12.000 172 21638.46 394.70 42726.68 88888.00 2024-06-20 19:06:13.000 172 21638.47 394.70 42726.64 88888.00 2024-06-20 19:06:14.000 172 21638.47 394.73 42726.64 88888.00 2024-06-20 19:06:15.000 172 21638.47 394.75 42726.67 47846.34 2024-06-20 19:06:16.000 172 21638.44 394.73 42726.69 88888.00 2024-06-20 19:06:17.000 172 21638.45 394.71 42726.67 88888.00 2024-06-20 19:06:18.000 172 21638.49 394.72 42726.66 88888.00 2024-06-20 19:06:19.000 172 21638.54 394.74 42726.72 88888.00 2024-06-20 19:06:20.000 172 21638.57 394.73 42726.76 47846.01 2024-06-20 19:06:21.000 172 21638.55 394.66 42726.73 88888.00 2024-06-20 19:06:22.000 172 21638.55 394.67 42726.69 88888.00 2024-06-20 19:06:23.000 172 21638.55 394.75 42726.70 88888.00 2024-06-20 19:06:24.000 172 21638.51 394.79 42726.71 88888.00 2024-06-20 19:06:25.000 172 21638.47 394.78 42726.70 47846.31 2024-06-20 19:06:26.000 172 21638.46 394.76 42726.70 88888.00 2024-06-20 19:06:27.000 172 21638.47 394.79 42726.71 88888.00 2024-06-20 19:06:28.000 172 21638.45 394.87 42726.73 88888.00 2024-06-20 19:06:29.000 172 21638.38 394.90 42726.72 88888.00 2024-06-20 19:06:30.000 172 21638.29 394.90 42726.70 47846.18 2024-06-20 19:06:31.000 172 21638.25 394.93 42726.70 88888.00 2024-06-20 19:06:32.000 172 21638.25 394.91 42726.71 88888.00 2024-06-20 19:06:33.000 172 21638.26 394.87 42726.73 88888.00 2024-06-20 19:06:34.000 172 21638.29 394.85 42726.73 88888.00 2024-06-20 19:06:35.000 172 21638.27 394.83 42726.66 47846.29 2024-06-20 19:06:36.000 172 21638.24 394.80 42726.62 88888.00 2024-06-20 19:06:37.000 172 21638.24 394.81 42726.68 88888.00 2024-06-20 19:06:38.000 172 21638.28 394.84 42726.74 88888.00 2024-06-20 19:06:39.000 172 21638.30 394.86 42726.73 88888.00 2024-06-20 19:06:40.000 172 21638.26 394.80 42726.66 47845.93 2024-06-20 19:06:41.000 172 21638.25 394.75 42726.66 88888.00 2024-06-20 19:06:42.000 172 21638.26 394.76 42726.69 88888.00 2024-06-20 19:06:43.000 172 21638.25 394.80 42726.71 88888.00 2024-06-20 19:06:44.000 172 21638.26 394.84 42726.74 88888.00 2024-06-20 19:06:45.000 172 21638.27 394.87 42726.76 47846.49 2024-06-20 19:06:46.000 172 21638.24 394.87 42726.74 88888.00 2024-06-20 19:06:47.000 172 21638.18 394.81 42726.73 88888.00 2024-06-20 19:06:48.000 172 21638.18 394.74 42726.77 88888.00 2024-06-20 19:06:49.000 172 21638.24 394.70 42726.81 88888.00 2024-06-20 19:06:50.000 172 21638.31 394.69 42726.81 47846.01 2024-06-20 19:06:51.000 172 21638.28 394.69 42726.80 88888.00 2024-06-20 19:06:52.000 172 21638.21 394.73 42726.81 88888.00 2024-06-20 19:06:53.000 172 21638.16 394.77 42726.85 88888.00 2024-06-20 19:06:54.000 172 21638.14 394.74 42726.89 88888.00 2024-06-20 19:06:55.000 172 21638.15 394.68 42726.87 47846.36 2024-06-20 19:06:56.000 172 21638.18 394.68 42726.84 88888.00 2024-06-20 19:06:57.000 172 21638.20 394.70 42726.87 88888.00 2024-06-20 19:06:58.000 172 21638.22 394.75 42726.94 88888.00 2024-06-20 19:06:59.000 172 21638.25 394.77 42726.94 88888.00 2024-06-20 19:07:00.000 172 21638.26 394.74 42726.88 47846.63 2024-06-20 19:07:01.000 172 21638.25 394.74 42726.86 88888.00 2024-06-20 19:07:02.000 172 21638.22 394.72 42726.83 88888.00 2024-06-20 19:07:03.000 172 21638.24 394.70 42726.77 88888.00 2024-06-20 19:07:04.000 172 21638.39 394.70 42726.70 88888.00 2024-06-20 19:07:05.000 172 21638.51 394.68 42726.68 47846.48 2024-06-20 19:07:06.000 172 21638.51 394.65 42726.71 88888.00 2024-06-20 19:07:07.000 172 21638.47 394.66 42726.72 88888.00 2024-06-20 19:07:08.000 172 21638.47 394.71 42726.73 88888.00 2024-06-20 19:07:09.000 172 21638.51 394.74 42726.74 88888.00 2024-06-20 19:07:10.000 172 21638.49 394.73 42726.71 47846.26 2024-06-20 19:07:11.000 172 21638.42 394.72 42726.67 88888.00 2024-06-20 19:07:12.000 172 21638.41 394.75 42726.69 88888.00 2024-06-20 19:07:13.000 172 21638.42 394.75 42726.69 88888.00 2024-06-20 19:07:14.000 172 21638.36 394.72 42726.69 88888.00 2024-06-20 19:07:15.000 172 21638.28 394.71 42726.75 47846.78 2024-06-20 19:07:16.000 172 21638.26 394.66 42726.81 88888.00 2024-06-20 19:07:17.000 172 21638.28 394.59 42726.83 88888.00 2024-06-20 19:07:18.000 172 21638.32 394.57 42726.82 88888.00 2024-06-20 19:07:19.000 172 21638.36 394.57 42726.77 88888.00 2024-06-20 19:07:20.000 172 21638.39 394.54 42726.72 47846.67 2024-06-20 19:07:21.000 172 21638.40 394.51 42726.72 88888.00 2024-06-20 19:07:22.000 172 21638.44 394.54 42726.75 88888.00 2024-06-20 19:07:23.000 172 21638.47 394.61 42726.80 88888.00 2024-06-20 19:07:24.000 172 21638.44 394.64 42726.84 88888.00 2024-06-20 19:07:25.000 172 21638.42 394.65 42726.84 47846.43 2024-06-20 19:07:26.000 172 21638.42 394.67 42726.81 88888.00 2024-06-20 19:07:27.000 172 21638.44 394.64 42726.76 88888.00 2024-06-20 19:07:28.000 172 21638.49 394.58 42726.65 88888.00 2024-06-20 19:07:29.000 172 21638.55 394.57 42726.55 88888.00 2024-06-20 19:07:30.000 172 21638.58 394.63 42726.54 47846.85 2024-06-20 19:07:31.000 172 21638.55 394.69 42726.57 88888.00 2024-06-20 19:07:32.000 172 21638.45 394.71 42726.61 88888.00 2024-06-20 19:07:33.000 172 21638.37 394.73 42726.66 88888.00 2024-06-20 19:07:34.000 172 21638.41 394.77 42726.69 88888.00 2024-06-20 19:07:35.000 172 21638.49 394.78 42726.68 47846.30 2024-06-20 19:07:36.000 172 21638.50 394.76 42726.64 88888.00 2024-06-20 19:07:37.000 172 21638.50 394.79 42726.62 88888.00 2024-06-20 19:07:38.000 172 21638.48 394.83 42726.60 88888.00 2024-06-20 19:07:39.000 172 21638.44 394.81 42726.59 88888.00 2024-06-20 19:07:40.000 172 21638.38 394.76 42726.61 47846.19 2024-06-20 19:07:41.000 172 21638.36 394.75 42726.66 88888.00 2024-06-20 19:07:42.000 172 21638.37 394.79 42726.70 88888.00 2024-06-20 19:07:43.000 172 21638.32 394.81 42726.68 88888.00 2024-06-20 19:07:44.000 172 21638.24 394.77 42726.60 88888.00 2024-06-20 19:07:45.000 172 21638.18 394.74 42726.59 47846.57 2024-06-20 19:07:46.000 172 21638.17 394.73 42726.59 88888.00 2024-06-20 19:07:47.000 172 21638.16 394.75 42726.55 88888.00 2024-06-20 19:07:48.000 172 21638.15 394.78 42726.56 88888.00 2024-06-20 19:07:49.000 172 21638.16 394.81 42726.65 88888.00 2024-06-20 19:07:50.000 172 21638.17 394.84 42726.69 47846.51 2024-06-20 19:07:51.000 172 21638.14 394.83 42726.66 88888.00 2024-06-20 19:07:52.000 172 21638.10 394.79 42726.62 88888.00 2024-06-20 19:07:53.000 172 21638.09 394.77 42726.66 88888.00 2024-06-20 19:07:54.000 172 21638.06 394.80 42726.74 88888.00 2024-06-20 19:07:55.000 172 21638.01 394.82 42726.73 47846.28 2024-06-20 19:07:56.000 172 21637.99 394.82 42726.66 88888.00 2024-06-20 19:07:57.000 172 21638.00 394.81 42726.63 88888.00 2024-06-20 19:07:58.000 172 21638.02 394.77 42726.65 88888.00 2024-06-20 19:07:59.000 172 21638.05 394.75 42726.68 88888.00 2024-06-20 19:08:00.000 172 21638.04 394.74 42726.69 47846.13 2024-06-20 19:08:01.000 172 21638.02 394.71 42726.71 88888.00 2024-06-20 19:08:02.000 172 21637.98 394.69 42726.71 88888.00 2024-06-20 19:08:03.000 172 21637.92 394.68 42726.68 88888.00 2024-06-20 19:08:04.000 172 21637.88 394.66 42726.66 88888.00 2024-06-20 19:08:05.000 172 21637.86 394.63 42726.66 47846.60 2024-06-20 19:08:06.000 172 21637.85 394.62 42726.68 88888.00 2024-06-20 19:08:07.000 172 21637.85 394.65 42726.71 88888.00 2024-06-20 19:08:08.000 172 21637.83 394.68 42726.72 88888.00 2024-06-20 19:08:09.000 172 21637.81 394.69 42726.72 88888.00 2024-06-20 19:08:10.000 172 21637.81 394.70 42726.71 47845.97 2024-06-20 19:08:11.000 172 21637.85 394.72 42726.67 88888.00 2024-06-20 19:08:12.000 172 21637.90 394.73 42726.62 88888.00 2024-06-20 19:08:13.000 172 21637.86 394.77 42726.63 88888.00 2024-06-20 19:08:14.000 172 21637.77 394.83 42726.71 88888.00 2024-06-20 19:08:15.000 172 21637.70 394.90 42726.82 47846.15 2024-06-20 19:08:16.000 172 21637.65 394.93 42726.90 88888.00 2024-06-20 19:08:17.000 172 21637.60 394.87 42726.90 88888.00 2024-06-20 19:08:18.000 172 21637.56 394.75 42726.84 88888.00 2024-06-20 19:08:19.000 172 21637.53 394.71 42726.85 88888.00 2024-06-20 19:08:20.000 172 21637.55 394.73 42726.90 47846.35 2024-06-20 19:08:21.000 172 21637.58 394.74 42726.93 88888.00 2024-06-20 19:08:22.000 172 21637.56 394.72 42726.92 88888.00 2024-06-20 19:08:23.000 172 21637.51 394.70 42726.85 88888.00 2024-06-20 19:08:24.000 172 21637.48 394.72 42726.76 88888.00 2024-06-20 19:08:25.000 172 21637.42 394.73 42726.71 47846.47 2024-06-20 19:08:26.000 172 21637.37 394.75 42726.78 88888.00 2024-06-20 19:08:27.000 172 21637.38 394.75 42726.90 88888.00 2024-06-20 19:08:28.000 172 21637.38 394.72 42726.96 88888.00 2024-06-20 19:08:29.000 172 21637.36 394.69 42726.95 88888.00 2024-06-20 19:08:30.000 172 21637.37 394.69 42726.90 47846.30 2024-06-20 19:08:31.000 172 21637.40 394.66 42726.83 88888.00 2024-06-20 19:08:32.000 172 21637.41 394.64 42726.80 88888.00 2024-06-20 19:08:33.000 172 21637.38 394.66 42726.84 88888.00 2024-06-20 19:08:34.000 172 21637.35 394.69 42726.89 88888.00 2024-06-20 19:08:35.000 172 21637.39 394.71 42726.92 47846.36 2024-06-20 19:08:36.000 172 21637.43 394.69 42726.91 88888.00 2024-06-20 19:08:37.000 172 21637.40 394.67 42726.90 88888.00 2024-06-20 19:08:38.000 172 21637.35 394.68 42726.93 88888.00 2024-06-20 19:08:39.000 172 21637.32 394.68 42726.94 88888.00 2024-06-20 19:08:40.000 172 21637.28 394.68 42726.93 47846.30 2024-06-20 19:08:41.000 172 21637.25 394.71 42726.94 88888.00 2024-06-20 19:08:42.000 172 21637.23 394.73 42726.93 88888.00 2024-06-20 19:08:43.000 172 21637.22 394.74 42726.91 88888.00 2024-06-20 19:08:44.000 172 21637.25 394.76 42726.89 88888.00 2024-06-20 19:08:45.000 172 21637.26 394.76 42726.85 47846.02 2024-06-20 19:08:46.000 172 21637.23 394.75 42726.83 88888.00 2024-06-20 19:08:47.000 172 21637.18 394.76 42726.84 88888.00 2024-06-20 19:08:48.000 172 21637.16 394.75 42726.89 88888.00 2024-06-20 19:08:49.000 172 21637.14 394.72 42726.94 88888.00 2024-06-20 19:08:50.000 172 21637.08 394.70 42726.93 47846.18 2024-06-20 19:08:51.000 172 21637.04 394.73 42726.87 88888.00 2024-06-20 19:08:52.000 172 21637.05 394.80 42726.83 88888.00 2024-06-20 19:08:53.000 172 21637.07 394.82 42726.83 88888.00 2024-06-20 19:08:54.000 172 21637.05 394.81 42726.86 88888.00 2024-06-20 19:08:55.000 172 21637.00 394.80 42726.86 47845.85 2024-06-20 19:08:56.000 172 21636.97 394.83 42726.88 88888.00 2024-06-20 19:08:57.000 172 21636.97 394.87 42726.94 88888.00 2024-06-20 19:08:58.000 172 21636.96 394.84 42727.01 88888.00 2024-06-20 19:08:59.000 172 21636.94 394.80 42727.03 88888.00 2024-06-20 19:09:00.000 172 21636.95 394.86 42727.04 47845.79 2024-06-20 19:09:01.000 172 21636.95 394.93 42727.05 88888.00 2024-06-20 19:09:02.000 172 21636.93 394.93 42727.01 88888.00 2024-06-20 19:09:03.000 172 21636.90 394.90 42726.95 88888.00 2024-06-20 19:09:04.000 172 21636.86 394.91 42726.91 88888.00 2024-06-20 19:09:05.000 172 21636.83 394.91 42726.89 47845.98 2024-06-20 19:09:06.000 172 21636.82 394.92 42726.91 88888.00 2024-06-20 19:09:07.000 172 21636.83 394.94 42726.94 88888.00 2024-06-20 19:09:08.000 172 21636.85 394.93 42726.98 88888.00 2024-06-20 19:09:09.000 172 21636.86 394.90 42726.99 88888.00 2024-06-20 19:09:10.000 172 21636.85 394.89 42726.96 47845.89 2024-06-20 19:09:11.000 172 21636.87 394.91 42726.93 88888.00 2024-06-20 19:09:12.000 172 21636.91 394.91 42726.93 88888.00 2024-06-20 19:09:13.000 172 21636.93 394.89 42726.94 88888.00 2024-06-20 19:09:14.000 172 21636.93 394.88 42726.98 88888.00 2024-06-20 19:09:15.000 172 21636.93 394.86 42726.99 47845.55 2024-06-20 19:09:16.000 172 21636.90 394.85 42726.98 88888.00 2024-06-20 19:09:17.000 172 21636.88 394.85 42726.99 88888.00 2024-06-20 19:09:18.000 172 21636.84 394.83 42726.97 88888.00 2024-06-20 19:09:19.000 172 21636.81 394.81 42726.89 88888.00 2024-06-20 19:09:20.000 172 21636.78 394.83 42726.86 47845.88 2024-06-20 19:09:21.000 172 21636.81 394.84 42726.91 88888.00 2024-06-20 19:09:22.000 172 21636.86 394.84 42726.97 88888.00 2024-06-20 19:09:23.000 172 21636.87 394.84 42726.99 88888.00 2024-06-20 19:09:24.000 172 21636.82 394.85 42726.98 88888.00 2024-06-20 19:09:25.000 172 21636.80 394.88 42726.97 47845.96 2024-06-20 19:09:26.000 172 21636.80 394.88 42726.95 88888.00 2024-06-20 19:09:27.000 172 21636.74 394.85 42726.92 88888.00 2024-06-20 19:09:28.000 172 21636.67 394.86 42726.88 88888.00 2024-06-20 19:09:29.000 172 21636.67 394.88 42726.87 88888.00 2024-06-20 19:09:30.000 172 21636.70 394.88 42726.93 47845.70 2024-06-20 19:09:31.000 172 21636.68 394.88 42726.97 88888.00 2024-06-20 19:09:32.000 172 21636.59 394.87 42726.94 88888.00 2024-06-20 19:09:33.000 172 21636.54 394.82 42726.89 88888.00 2024-06-20 19:09:34.000 172 21636.56 394.81 42726.89 88888.00 2024-06-20 19:09:35.000 172 21636.56 394.84 42726.90 47845.76 2024-06-20 19:09:36.000 172 21636.50 394.85 42726.89 88888.00 2024-06-20 19:09:37.000 172 21636.47 394.83 42726.91 88888.00 2024-06-20 19:09:38.000 172 21636.47 394.84 42726.91 88888.00 2024-06-20 19:09:39.000 172 21636.46 394.85 42726.86 88888.00 2024-06-20 19:09:40.000 172 21636.41 394.80 42726.84 47845.88 2024-06-20 19:09:41.000 172 21636.37 394.71 42726.82 88888.00 2024-06-20 19:09:42.000 172 21636.39 394.66 42726.83 88888.00 2024-06-20 19:09:43.000 172 21636.43 394.64 42726.86 88888.00 2024-06-20 19:09:44.000 172 21636.44 394.64 42726.87 88888.00 2024-06-20 19:09:45.000 172 21636.45 394.65 42726.87 47845.82 2024-06-20 19:09:46.000 172 21636.48 394.66 42726.88 88888.00 2024-06-20 19:09:47.000 172 21636.50 394.65 42726.89 88888.00 2024-06-20 19:09:48.000 172 21636.48 394.63 42726.86 88888.00 2024-06-20 19:09:49.000 172 21636.45 394.61 42726.85 88888.00 2024-06-20 19:09:50.000 172 21636.44 394.60 42726.88 47845.98 2024-06-20 19:09:51.000 172 21636.43 394.56 42726.88 88888.00 2024-06-20 19:09:52.000 172 21636.42 394.55 42726.86 88888.00 2024-06-20 19:09:53.000 172 21636.41 394.57 42726.85 88888.00 2024-06-20 19:09:54.000 172 21636.40 394.56 42726.80 88888.00 2024-06-20 19:09:55.000 172 21636.35 394.55 42726.74 47845.64 2024-06-20 19:09:56.000 172 21636.30 394.60 42726.77 88888.00 2024-06-20 19:09:57.000 172 21636.27 394.65 42726.82 88888.00 2024-06-20 19:09:58.000 172 21636.28 394.67 42726.85 88888.00 2024-06-20 19:09:59.000 172 21636.31 394.64 42726.86 88888.00 2024-06-20 19:10:00.000 172 21636.31 394.62 42726.87 47846.16 2024-06-20 19:10:01.000 172 21636.28 394.63 42726.85 88888.00 2024-06-20 19:10:02.000 172 21636.29 394.60 42726.78 88888.00 2024-06-20 19:10:03.000 172 21636.38 394.50 42726.69 88888.00 2024-06-20 19:10:04.000 172 21636.40 394.43 42726.66 88888.00 2024-06-20 19:10:05.000 172 21636.36 394.43 42726.67 47845.94 2024-06-20 19:10:06.000 172 21636.39 394.46 42726.69 88888.00 2024-06-20 19:10:07.000 172 21636.47 394.47 42726.70 88888.00 2024-06-20 19:10:08.000 172 21636.47 394.42 42726.66 88888.00 2024-06-20 19:10:09.000 172 21636.42 394.41 42726.66 88888.00 2024-06-20 19:10:10.000 172 21636.42 394.46 42726.70 47845.86 2024-06-20 19:10:11.000 172 21636.42 394.48 42726.71 88888.00 2024-06-20 19:10:12.000 172 21636.36 394.49 42726.71 88888.00 2024-06-20 19:10:13.000 172 21636.31 394.51 42726.69 88888.00 2024-06-20 19:10:14.000 172 21636.30 394.49 42726.67 88888.00 2024-06-20 19:10:15.000 172 21636.32 394.44 42726.69 47845.57 2024-06-20 19:10:16.000 172 21636.33 394.41 42726.73 88888.00 2024-06-20 19:10:17.000 172 21636.31 394.40 42726.73 88888.00 2024-06-20 19:10:18.000 172 21636.26 394.39 42726.71 88888.00 2024-06-20 19:10:19.000 172 21636.22 394.40 42726.71 88888.00 2024-06-20 19:10:20.000 172 21636.21 394.42 42726.74 47845.67 2024-06-20 19:10:21.000 172 21636.21 394.46 42726.73 88888.00 2024-06-20 19:10:22.000 172 21636.19 394.53 42726.68 88888.00 2024-06-20 19:10:23.000 172 21636.16 394.58 42726.68 88888.00 2024-06-20 19:10:24.000 172 21636.11 394.53 42726.70 88888.00 2024-06-20 19:10:25.000 172 21636.02 394.45 42726.68 47845.73 2024-06-20 19:10:26.000 172 21635.95 394.45 42726.63 88888.00 2024-06-20 19:10:27.000 172 21635.97 394.51 42726.62 88888.00 2024-06-20 19:10:28.000 172 21636.00 394.55 42726.64 88888.00 2024-06-20 19:10:29.000 172 21635.95 394.56 42726.66 88888.00 2024-06-20 19:10:30.000 172 21635.87 394.56 42726.64 47845.60 2024-06-20 19:10:31.000 172 21635.85 394.52 42726.66 88888.00 2024-06-20 19:10:32.000 172 21635.87 394.45 42726.70 88888.00 2024-06-20 19:10:33.000 172 21635.86 394.39 42726.71 88888.00 2024-06-20 19:10:34.000 172 21635.85 394.44 42726.70 88888.00 2024-06-20 19:10:35.000 172 21635.85 394.51 42726.72 47845.19 2024-06-20 19:10:36.000 172 21635.86 394.52 42726.71 88888.00 2024-06-20 19:10:37.000 172 21635.90 394.51 42726.68 88888.00 2024-06-20 19:10:38.000 172 21635.93 394.51 42726.68 88888.00 2024-06-20 19:10:39.000 172 21635.88 394.52 42726.72 88888.00 2024-06-20 19:10:40.000 172 21635.82 394.56 42726.75 47844.93 2024-06-20 19:10:41.000 172 21635.81 394.58 42726.74 88888.00 2024-06-20 19:10:42.000 172 21635.80 394.57 42726.70 88888.00 2024-06-20 19:10:43.000 172 21635.75 394.58 42726.69 88888.00 2024-06-20 19:10:44.000 172 21635.69 394.61 42726.70 88888.00 2024-06-20 19:10:45.000 172 21635.64 394.62 42726.71 47845.17 2024-06-20 19:10:46.000 172 21635.62 394.62 42726.74 88888.00 2024-06-20 19:10:47.000 172 21635.64 394.61 42726.79 88888.00 2024-06-20 19:10:48.000 172 21635.64 394.56 42726.81 88888.00 2024-06-20 19:10:49.000 172 21635.58 394.50 42726.79 88888.00 2024-06-20 19:10:50.000 172 21635.52 394.49 42726.73 47845.18 2024-06-20 19:10:51.000 172 21635.45 394.51 42726.67 88888.00 2024-06-20 19:10:52.000 172 21635.40 394.53 42726.68 88888.00 2024-06-20 19:10:53.000 172 21635.38 394.55 42726.75 88888.00 2024-06-20 19:10:54.000 172 21635.37 394.61 42726.83 88888.00 2024-06-20 19:10:55.000 172 21635.33 394.63 42726.85 47845.42 2024-06-20 19:10:56.000 172 21635.29 394.62 42726.84 88888.00 2024-06-20 19:10:57.000 172 21635.31 394.62 42726.80 88888.00 2024-06-20 19:10:58.000 172 21635.30 394.61 42726.76 88888.00 2024-06-20 19:10:59.000 172 21635.25 394.57 42726.76 88888.00 2024-06-20 19:11:00.000 172 21635.21 394.53 42726.77 47845.30 2024-06-20 19:11:01.000 172 21635.18 394.53 42726.76 88888.00 2024-06-20 19:11:02.000 172 21635.17 394.57 42726.77 88888.00 2024-06-20 19:11:03.000 172 21635.15 394.59 42726.77 88888.00 2024-06-20 19:11:04.000 172 21635.14 394.56 42726.77 88888.00 2024-06-20 19:11:05.000 172 21635.15 394.55 42726.79 47845.54 2024-06-20 19:11:06.000 172 21635.13 394.53 42726.81 88888.00 2024-06-20 19:11:07.000 172 21635.10 394.50 42726.78 88888.00 2024-06-20 19:11:08.000 172 21635.10 394.46 42726.77 88888.00 2024-06-20 19:11:09.000 172 21635.10 394.41 42726.73 88888.00 2024-06-20 19:11:10.000 172 21635.08 394.37 42726.66 47845.15 2024-06-20 19:11:11.000 172 21635.08 394.39 42726.65 88888.00 2024-06-20 19:11:12.000 172 21635.13 394.48 42726.72 88888.00 2024-06-20 19:11:13.000 172 21635.15 394.53 42726.78 88888.00 2024-06-20 19:11:14.000 172 21635.10 394.52 42726.73 88888.00 2024-06-20 19:11:15.000 172 21635.07 394.51 42726.66 47845.36 2024-06-20 19:11:16.000 172 21635.10 394.54 42726.66 88888.00 2024-06-20 19:11:17.000 172 21635.13 394.53 42726.67 88888.00 2024-06-20 19:11:18.000 172 21635.11 394.48 42726.69 88888.00 2024-06-20 19:11:19.000 172 21635.06 394.45 42726.75 88888.00 2024-06-20 19:11:20.000 172 21635.03 394.45 42726.80 47844.92 2024-06-20 19:11:21.000 172 21635.03 394.44 42726.80 88888.00 2024-06-20 19:11:22.000 172 21635.04 394.42 42726.79 88888.00 2024-06-20 19:11:23.000 172 21635.02 394.40 42726.76 88888.00 2024-06-20 19:11:24.000 172 21635.02 394.44 42726.74 88888.00 2024-06-20 19:11:25.000 172 21635.05 394.49 42726.75 47844.91 2024-06-20 19:11:26.000 172 21635.04 394.47 42726.74 88888.00 2024-06-20 19:11:27.000 172 21634.96 394.42 42726.71 88888.00 2024-06-20 19:11:28.000 172 21634.85 394.39 42726.70 88888.00 2024-06-20 19:11:29.000 172 21634.82 394.37 42726.73 88888.00 2024-06-20 19:11:30.000 172 21634.88 394.35 42726.77 47844.97 2024-06-20 19:11:31.000 172 21634.94 394.31 42726.78 88888.00 2024-06-20 19:11:32.000 172 21634.93 394.28 42726.78 88888.00 2024-06-20 19:11:33.000 172 21634.90 394.29 42726.81 88888.00 2024-06-20 19:11:34.000 172 21634.91 394.28 42726.79 88888.00 2024-06-20 19:11:35.000 172 21634.97 394.28 42726.71 47844.98 2024-06-20 19:11:36.000 172 21635.00 394.31 42726.66 88888.00 2024-06-20 19:11:37.000 172 21634.95 394.36 42726.66 88888.00 2024-06-20 19:11:38.000 172 21634.92 394.38 42726.68 88888.00 2024-06-20 19:11:39.000 172 21634.95 394.38 42726.69 88888.00 2024-06-20 19:11:40.000 172 21634.99 394.36 42726.71 47845.37 2024-06-20 19:11:41.000 172 21634.99 394.36 42726.73 88888.00 2024-06-20 19:11:42.000 172 21634.92 394.38 42726.74 88888.00 2024-06-20 19:11:43.000 172 21634.86 394.39 42726.75 88888.00 2024-06-20 19:11:44.000 172 21634.85 394.37 42726.74 88888.00 2024-06-20 19:11:45.000 172 21634.88 394.35 42726.77 47845.00 2024-06-20 19:11:46.000 172 21634.90 394.38 42726.78 88888.00 2024-06-20 19:11:47.000 172 21634.91 394.43 42726.78 88888.00 2024-06-20 19:11:48.000 172 21634.93 394.49 42726.80 88888.00 2024-06-20 19:11:49.000 172 21634.89 394.47 42726.79 88888.00 2024-06-20 19:11:50.000 172 21634.80 394.40 42726.71 47845.05 2024-06-20 19:11:51.000 172 21634.73 394.40 42726.69 88888.00 2024-06-20 19:11:52.000 172 21634.69 394.45 42726.73 88888.00 2024-06-20 19:11:53.000 172 21634.65 394.47 42726.75 88888.00 2024-06-20 19:11:54.000 172 21634.63 394.39 42726.74 88888.00 2024-06-20 19:11:55.000 172 21634.64 394.35 42726.77 47845.01 2024-06-20 19:11:56.000 172 21634.64 394.41 42726.82 88888.00 2024-06-20 19:11:57.000 172 21634.58 394.46 42726.83 88888.00 2024-06-20 19:11:58.000 172 21634.49 394.47 42726.81 88888.00 2024-06-20 19:11:59.000 172 21634.45 394.44 42726.79 88888.00 2024-06-20 19:12:00.000 172 21634.44 394.41 42726.75 47844.85 2024-06-20 19:12:01.000 172 21634.42 394.42 42726.74 88888.00 2024-06-20 19:12:02.000 172 21634.40 394.41 42726.76 88888.00 2024-06-20 19:12:03.000 172 21634.40 394.36 42726.77 88888.00 2024-06-20 19:12:04.000 172 21634.42 394.34 42726.80 88888.00 2024-06-20 19:12:05.000 172 21634.42 394.39 42726.82 47844.88 2024-06-20 19:12:06.000 172 21634.35 394.39 42726.78 88888.00 2024-06-20 19:12:07.000 172 21634.32 394.33 42726.72 88888.00 2024-06-20 19:12:08.000 172 21634.33 394.28 42726.73 88888.00 2024-06-20 19:12:09.000 172 21634.32 394.23 42726.77 88888.00 2024-06-20 19:12:10.000 172 21634.29 394.20 42726.79 47844.89 2024-06-20 19:12:11.000 172 21634.28 394.21 42726.79 88888.00 2024-06-20 19:12:12.000 172 21634.27 394.25 42726.82 88888.00 2024-06-20 19:12:13.000 172 21634.18 394.31 42726.86 88888.00 2024-06-20 19:12:14.000 172 21634.04 394.35 42726.89 88888.00 2024-06-20 19:12:15.000 172 21633.97 394.37 42726.94 47844.32 2024-06-20 19:12:16.000 172 21633.96 394.36 42726.96 88888.00 2024-06-20 19:12:17.000 172 21633.93 394.37 42726.91 88888.00 2024-06-20 19:12:18.000 172 21633.91 394.41 42726.88 88888.00 2024-06-20 19:12:19.000 172 21633.89 394.41 42726.90 88888.00 2024-06-20 19:12:20.000 172 21633.87 394.41 42726.91 47845.07 2024-06-20 19:12:21.000 172 21633.87 394.45 42726.91 88888.00 2024-06-20 19:12:22.000 172 21633.85 394.44 42726.91 88888.00 2024-06-20 19:12:23.000 172 21633.82 394.37 42726.91 88888.00 2024-06-20 19:12:24.000 172 21633.84 394.31 42726.89 88888.00 2024-06-20 19:12:25.000 172 21633.92 394.31 42726.88 47844.37 2024-06-20 19:12:26.000 172 21633.95 394.36 42726.90 88888.00 2024-06-20 19:12:27.000 172 21633.93 394.39 42726.91 88888.00 2024-06-20 19:12:28.000 172 21633.95 394.41 42726.91 88888.00 2024-06-20 19:12:29.000 172 21634.03 394.42 42726.93 88888.00 2024-06-20 19:12:30.000 172 21634.06 394.40 42726.91 47844.29 2024-06-20 19:12:31.000 172 21634.03 394.38 42726.88 88888.00 2024-06-20 19:12:32.000 172 21634.02 394.40 42726.85 88888.00 2024-06-20 19:12:33.000 172 21634.05 394.42 42726.80 88888.00 2024-06-20 19:12:34.000 172 21634.08 394.43 42726.74 88888.00 2024-06-20 19:12:35.000 172 21634.10 394.45 42726.73 47844.59 2024-06-20 19:12:36.000 172 21634.11 394.45 42726.76 88888.00 2024-06-20 19:12:37.000 172 21634.10 394.44 42726.75 88888.00 2024-06-20 19:12:38.000 172 21634.08 394.44 42726.74 88888.00 2024-06-20 19:12:39.000 172 21634.09 394.43 42726.73 88888.00 2024-06-20 19:12:40.000 172 21634.08 394.43 42726.71 47844.66 2024-06-20 19:12:41.000 172 21634.08 394.49 42726.73 88888.00 2024-06-20 19:12:42.000 172 21634.07 394.51 42726.74 88888.00 2024-06-20 19:12:43.000 172 21634.08 394.46 42726.73 88888.00 2024-06-20 19:12:44.000 172 21634.09 394.41 42726.73 88888.00 2024-06-20 19:12:45.000 172 21634.12 394.42 42726.77 47844.71 2024-06-20 19:12:46.000 172 21634.14 394.44 42726.80 88888.00 2024-06-20 19:12:47.000 172 21634.15 394.45 42726.80 88888.00 2024-06-20 19:12:48.000 172 21634.16 394.50 42726.81 88888.00 2024-06-20 19:12:49.000 172 21634.19 394.55 42726.82 88888.00 2024-06-20 19:12:50.000 172 21634.19 394.56 42726.79 47844.72 2024-06-20 19:12:51.000 172 21634.17 394.58 42726.75 88888.00 2024-06-20 19:12:52.000 172 21634.20 394.62 42726.75 88888.00 2024-06-20 19:12:53.000 172 21634.29 394.62 42726.78 88888.00 2024-06-20 19:12:54.000 172 21634.36 394.58 42726.82 88888.00 2024-06-20 19:12:55.000 172 21634.39 394.51 42726.83 47844.53 2024-06-20 19:12:56.000 172 21634.38 394.46 42726.77 88888.00 2024-06-20 19:12:57.000 172 21634.39 394.46 42726.71 88888.00 2024-06-20 19:12:58.000 172 21634.44 394.48 42726.69 88888.00 2024-06-20 19:12:59.000 172 21634.49 394.50 42726.70 88888.00 2024-06-20 19:13:00.000 172 21634.51 394.53 42726.70 47844.73 2024-06-20 19:13:01.000 172 21634.53 394.54 42726.71 88888.00 2024-06-20 19:13:02.000 172 21634.56 394.52 42726.69 88888.00 2024-06-20 19:13:03.000 172 21634.59 394.51 42726.65 88888.00 2024-06-20 19:13:04.000 172 21634.66 394.49 42726.63 88888.00 2024-06-20 19:13:05.000 172 21634.71 394.44 42726.62 47844.58 2024-06-20 19:13:06.000 172 21634.74 394.42 42726.62 88888.00 2024-06-20 19:13:07.000 172 21634.77 394.43 42726.60 88888.00 2024-06-20 19:13:08.000 172 21634.81 394.42 42726.57 88888.00 2024-06-20 19:13:09.000 172 21634.87 394.36 42726.54 88888.00 2024-06-20 19:13:10.000 172 21634.97 394.33 42726.52 47844.67 2024-06-20 19:13:11.000 172 21635.04 394.37 42726.50 88888.00 2024-06-20 19:13:12.000 172 21635.06 394.41 42726.48 88888.00 2024-06-20 19:13:13.000 172 21635.09 394.42 42726.48 88888.00 2024-06-20 19:13:14.000 172 21635.16 394.44 42726.53 88888.00 2024-06-20 19:13:15.000 172 21635.20 394.48 42726.54 47844.63 2024-06-20 19:13:16.000 172 21635.17 394.51 42726.47 88888.00 2024-06-20 19:13:17.000 172 21635.12 394.49 42726.40 88888.00 2024-06-20 19:13:18.000 172 21635.15 394.47 42726.37 88888.00 2024-06-20 19:13:19.000 172 21635.25 394.46 42726.37 88888.00 2024-06-20 19:13:20.000 172 21635.33 394.48 42726.38 47844.86 2024-06-20 19:13:21.000 172 21635.37 394.52 42726.38 88888.00 2024-06-20 19:13:22.000 172 21635.38 394.52 42726.35 88888.00 2024-06-20 19:13:23.000 172 21635.37 394.42 42726.32 88888.00 2024-06-20 19:13:24.000 172 21635.37 394.34 42726.31 88888.00 2024-06-20 19:13:25.000 172 21635.35 394.36 42726.28 47844.98 2024-06-20 19:13:26.000 172 21635.36 394.37 42726.25 88888.00 2024-06-20 19:13:27.000 172 21635.40 394.36 42726.31 88888.00 2024-06-20 19:13:28.000 172 21635.41 394.35 42726.38 88888.00 2024-06-20 19:13:29.000 172 21635.36 394.34 42726.35 88888.00 2024-06-20 19:13:30.000 172 21635.34 394.27 42726.27 47844.63 2024-06-20 19:13:31.000 172 21635.33 394.21 42726.21 88888.00 2024-06-20 19:13:32.000 172 21635.32 394.20 42726.18 88888.00 2024-06-20 19:13:33.000 172 21635.32 394.22 42726.18 88888.00 2024-06-20 19:13:34.000 172 21635.32 394.21 42726.21 88888.00 2024-06-20 19:13:35.000 172 21635.34 394.21 42726.29 47844.66 2024-06-20 19:13:36.000 172 21635.35 394.27 42726.31 88888.00 2024-06-20 19:13:37.000 172 21635.31 394.30 42726.28 88888.00 2024-06-20 19:13:38.000 172 21635.26 394.27 42726.23 88888.00 2024-06-20 19:13:39.000 172 21635.26 394.28 42726.16 88888.00 2024-06-20 19:13:40.000 172 21635.25 394.34 42726.09 47844.34 2024-06-20 19:13:41.000 172 21635.23 394.40 42726.11 88888.00 2024-06-20 19:13:42.000 172 21635.20 394.35 42726.14 88888.00 2024-06-20 19:13:43.000 172 21635.16 394.23 42726.14 88888.00 2024-06-20 19:13:44.000 172 21635.10 394.20 42726.15 88888.00 2024-06-20 19:13:45.000 172 21635.06 394.22 42726.16 47844.16 2024-06-20 19:13:46.000 172 21635.02 394.22 42726.14 88888.00 2024-06-20 19:13:47.000 172 21635.02 394.21 42726.13 88888.00 2024-06-20 19:13:48.000 172 21635.00 394.23 42726.15 88888.00 2024-06-20 19:13:49.000 172 21634.95 394.26 42726.17 88888.00 2024-06-20 19:13:50.000 172 21634.90 394.25 42726.17 47844.63 2024-06-20 19:13:51.000 172 21634.86 394.21 42726.14 88888.00 2024-06-20 19:13:52.000 172 21634.84 394.19 42726.12 88888.00 2024-06-20 19:13:53.000 172 21634.82 394.17 42726.09 88888.00 2024-06-20 19:13:54.000 172 21634.81 394.12 42726.07 88888.00 2024-06-20 19:13:55.000 172 21634.82 394.07 42726.04 47844.24 2024-06-20 19:13:56.000 172 21634.82 394.04 42725.99 88888.00 2024-06-20 19:13:57.000 172 21634.81 394.04 42725.98 88888.00 2024-06-20 19:13:58.000 172 21634.79 394.08 42726.01 88888.00 2024-06-20 19:13:59.000 172 21634.77 394.12 42726.00 88888.00 2024-06-20 19:14:00.000 172 21634.74 394.16 42725.96 47844.08 2024-06-20 19:14:01.000 172 21634.70 394.16 42725.91 88888.00 2024-06-20 19:14:02.000 172 21634.68 394.09 42725.91 88888.00 2024-06-20 19:14:03.000 172 21634.71 394.03 42725.96 88888.00 2024-06-20 19:14:04.000 172 21634.72 394.04 42726.00 88888.00 2024-06-20 19:14:05.000 172 21634.68 394.07 42725.98 47844.55 2024-06-20 19:14:06.000 172 21634.66 394.07 42725.96 88888.00 2024-06-20 19:14:07.000 172 21634.68 394.03 42725.96 88888.00 2024-06-20 19:14:08.000 172 21634.73 393.97 42725.95 88888.00 2024-06-20 19:14:09.000 172 21634.76 393.93 42725.96 88888.00 2024-06-20 19:14:10.000 172 21634.78 393.92 42726.00 47844.37 2024-06-20 19:14:11.000 172 21634.77 393.92 42726.02 88888.00 2024-06-20 19:14:12.000 172 21634.76 393.93 42725.97 88888.00 2024-06-20 19:14:13.000 172 21634.77 393.93 42725.86 88888.00 2024-06-20 19:14:14.000 172 21634.76 393.92 42725.81 88888.00 2024-06-20 19:14:15.000 172 21634.75 393.92 42725.82 47844.19 2024-06-20 19:14:16.000 172 21634.78 393.93 42725.83 88888.00 2024-06-20 19:14:17.000 172 21634.84 393.96 42725.83 88888.00 2024-06-20 19:14:18.000 172 21634.90 393.99 42725.86 88888.00 2024-06-20 19:14:19.000 172 21634.92 394.00 42725.88 88888.00 2024-06-20 19:14:20.000 172 21634.94 394.00 42725.87 47844.37 2024-06-20 19:14:21.000 172 21634.93 394.00 42725.89 88888.00 2024-06-20 19:14:22.000 172 21634.91 394.01 42725.92 88888.00 2024-06-20 19:14:23.000 172 21634.92 394.05 42725.92 88888.00 2024-06-20 19:14:24.000 172 21634.98 394.09 42725.89 88888.00 2024-06-20 19:14:25.000 172 21635.06 394.10 42725.88 47844.32 2024-06-20 19:14:26.000 172 21635.09 394.08 42725.87 88888.00 2024-06-20 19:14:27.000 172 21635.07 394.08 42725.88 88888.00 2024-06-20 19:14:28.000 172 21635.06 394.09 42725.88 88888.00 2024-06-20 19:14:29.000 172 21635.06 394.08 42725.85 88888.00 2024-06-20 19:14:30.000 172 21635.06 394.06 42725.81 47844.49 2024-06-20 19:14:31.000 172 21635.06 394.07 42725.79 88888.00 2024-06-20 19:14:32.000 172 21635.03 394.11 42725.77 88888.00 2024-06-20 19:14:33.000 172 21635.02 394.09 42725.76 88888.00 2024-06-20 19:14:34.000 172 21635.04 394.05 42725.80 88888.00 2024-06-20 19:14:35.000 172 21635.08 394.01 42725.83 47844.68 2024-06-20 19:14:36.000 172 21635.10 393.97 42725.81 88888.00 2024-06-20 19:14:37.000 172 21635.12 393.97 42725.80 88888.00 2024-06-20 19:14:38.000 172 21635.14 393.97 42725.80 88888.00 2024-06-20 19:14:39.000 172 21635.16 393.94 42725.80 88888.00 2024-06-20 19:14:40.000 172 21635.18 393.89 42725.79 47844.38 2024-06-20 19:14:41.000 172 21635.22 393.83 42725.77 88888.00 2024-06-20 19:14:42.000 172 21635.27 393.80 42725.77 88888.00 2024-06-20 19:14:43.000 172 21635.26 393.81 42725.74 88888.00 2024-06-20 19:14:44.000 172 21635.22 393.81 42725.70 88888.00 2024-06-20 19:14:45.000 172 21635.23 393.81 42725.69 47844.32 2024-06-20 19:14:46.000 172 21635.27 393.80 42725.68 88888.00 2024-06-20 19:14:47.000 172 21635.32 393.77 42725.69 88888.00 2024-06-20 19:14:48.000 172 21635.36 393.74 42725.69 88888.00 2024-06-20 19:14:49.000 172 21635.42 393.72 42725.66 88888.00 2024-06-20 19:14:50.000 172 21635.48 393.75 42725.68 47844.24 2024-06-20 19:14:51.000 172 21635.49 393.80 42725.76 88888.00 2024-06-20 19:14:52.000 172 21635.48 393.84 42725.78 88888.00 2024-06-20 19:14:53.000 172 21635.49 393.86 42725.73 88888.00 2024-06-20 19:14:54.000 172 21635.50 393.87 42725.69 88888.00 2024-06-20 19:14:55.000 172 21635.50 393.86 42725.71 47844.26 2024-06-20 19:14:56.000 172 21635.50 393.86 42725.76 88888.00 2024-06-20 19:14:57.000 172 21635.46 393.83 42725.77 88888.00 2024-06-20 19:14:58.000 172 21635.41 393.79 42725.72 88888.00 2024-06-20 19:14:59.000 172 21635.40 393.75 42725.66 88888.00 2024-06-20 19:15:00.000 172 21635.46 393.71 42725.62 47844.67 2024-06-20 19:15:01.000 172 21635.50 393.71 42725.67 88888.00 2024-06-20 19:15:02.000 172 21635.49 393.72 42725.71 88888.00 2024-06-20 19:15:03.000 172 21635.46 393.76 42725.69 88888.00 2024-06-20 19:15:04.000 172 21635.40 393.82 42725.65 88888.00 2024-06-20 19:15:05.000 172 21635.36 393.85 42725.63 47844.09 2024-06-20 19:15:06.000 172 21635.37 393.83 42725.61 88888.00 2024-06-20 19:15:07.000 172 21635.44 393.79 42725.62 88888.00 2024-06-20 19:15:08.000 172 21635.49 393.77 42725.66 88888.00 2024-06-20 19:15:09.000 172 21635.51 393.79 42725.66 88888.00 2024-06-20 19:15:10.000 172 21635.55 393.84 42725.66 47843.84 2024-06-20 19:15:11.000 172 21635.58 393.89 42725.63 88888.00 2024-06-20 19:15:12.000 172 21635.54 393.90 42725.59 88888.00 2024-06-20 19:15:13.000 172 21635.49 393.88 42725.55 88888.00 2024-06-20 19:15:14.000 172 21635.52 393.84 42725.54 88888.00 2024-06-20 19:15:15.000 172 21635.58 393.81 42725.57 47844.19 2024-06-20 19:15:16.000 172 21635.60 393.81 42725.61 88888.00 2024-06-20 19:15:17.000 172 21635.60 393.82 42725.61 88888.00 2024-06-20 19:15:18.000 172 21635.61 393.82 42725.61 88888.00 2024-06-20 19:15:19.000 172 21635.62 393.78 42725.59 88888.00 2024-06-20 19:15:20.000 172 21635.65 393.76 42725.52 47844.31 2024-06-20 19:15:21.000 172 21635.70 393.82 42725.44 88888.00 2024-06-20 19:15:22.000 172 21635.74 393.83 42725.39 88888.00 2024-06-20 19:15:23.000 172 21635.76 393.79 42725.44 88888.00 2024-06-20 19:15:24.000 172 21635.79 393.74 42725.52 88888.00 2024-06-20 19:15:25.000 172 21635.78 393.70 42725.50 47844.34 2024-06-20 19:15:26.000 172 21635.76 393.70 42725.44 88888.00 2024-06-20 19:15:27.000 172 21635.74 393.73 42725.40 88888.00 2024-06-20 19:15:28.000 172 21635.73 393.74 42725.38 88888.00 2024-06-20 19:15:29.000 172 21635.73 393.72 42725.39 88888.00 2024-06-20 19:15:30.000 172 21635.71 393.70 42725.40 47844.10 2024-06-20 19:15:31.000 172 21635.68 393.67 42725.39 88888.00 2024-06-20 19:15:32.000 172 21635.68 393.65 42725.39 88888.00 2024-06-20 19:15:33.000 172 21635.70 393.62 42725.36 88888.00 2024-06-20 19:15:34.000 172 21635.70 393.61 42725.31 88888.00 2024-06-20 19:15:35.000 172 21635.70 393.65 42725.29 47843.72 2024-06-20 19:15:36.000 172 21635.71 393.71 42725.30 88888.00 2024-06-20 19:15:37.000 172 21635.74 393.70 42725.31 88888.00 2024-06-20 19:15:38.000 172 21635.73 393.66 42725.32 88888.00 2024-06-20 19:15:39.000 172 21635.68 393.64 42725.29 88888.00 2024-06-20 19:15:40.000 172 21635.69 393.64 42725.31 47844.20 2024-06-20 19:15:41.000 172 21635.73 393.63 42725.34 88888.00 2024-06-20 19:15:42.000 172 21635.74 393.61 42725.30 88888.00 2024-06-20 19:15:43.000 172 21635.75 393.59 42725.25 88888.00 2024-06-20 19:15:44.000 172 21635.78 393.58 42725.20 88888.00 2024-06-20 19:15:45.000 172 21635.81 393.55 42725.15 47844.10 2024-06-20 19:15:46.000 172 21635.84 393.50 42725.16 88888.00 2024-06-20 19:15:47.000 172 21635.88 393.48 42725.18 88888.00 2024-06-20 19:15:48.000 172 21635.94 393.49 42725.17 88888.00 2024-06-20 19:15:49.000 172 21636.00 393.50 42725.17 88888.00 2024-06-20 19:15:50.000 172 21636.01 393.47 42725.19 47843.96 2024-06-20 19:15:51.000 172 21636.02 393.45 42725.20 88888.00 2024-06-20 19:15:52.000 172 21636.05 393.44 42725.18 88888.00 2024-06-20 19:15:53.000 172 21636.08 393.41 42725.16 88888.00 2024-06-20 19:15:54.000 172 21636.12 393.38 42725.18 88888.00 2024-06-20 19:15:55.000 172 21636.16 393.35 42725.19 47844.32 2024-06-20 19:15:56.000 172 21636.21 393.33 42725.14 88888.00 2024-06-20 19:15:57.000 172 21636.22 393.33 42725.11 88888.00 2024-06-20 19:15:58.000 172 21636.19 393.34 42725.12 88888.00 2024-06-20 19:15:59.000 172 21636.19 393.36 42725.15 88888.00 2024-06-20 19:16:00.000 172 21636.23 393.39 42725.16 47844.14 2024-06-20 19:16:01.000 172 21636.26 393.40 42725.17 88888.00 2024-06-20 19:16:02.000 172 21636.29 393.41 42725.18 88888.00 2024-06-20 19:16:03.000 172 21636.32 393.39 42725.16 88888.00 2024-06-20 19:16:04.000 172 21636.38 393.34 42725.11 88888.00 2024-06-20 19:16:05.000 172 21636.42 393.32 42725.05 47843.84 2024-06-20 19:16:06.000 172 21636.40 393.33 42725.00 88888.00 2024-06-20 19:16:07.000 172 21636.37 393.36 42725.00 88888.00 2024-06-20 19:16:08.000 172 21636.40 393.39 42725.02 88888.00 2024-06-20 19:16:09.000 172 21636.42 393.36 42725.01 88888.00 2024-06-20 19:16:10.000 172 21636.42 393.30 42725.02 47844.05 2024-06-20 19:16:11.000 172 21636.45 393.30 42725.06 88888.00 2024-06-20 19:16:12.000 172 21636.50 393.31 42725.04 88888.00 2024-06-20 19:16:13.000 172 21636.52 393.31 42725.02 88888.00 2024-06-20 19:16:14.000 172 21636.50 393.32 42724.99 88888.00 2024-06-20 19:16:15.000 172 21636.48 393.35 42724.94 47844.15 2024-06-20 19:16:16.000 172 21636.55 393.36 42724.89 88888.00 2024-06-20 19:16:17.000 172 21636.66 393.34 42724.86 88888.00 2024-06-20 19:16:18.000 172 21636.73 393.31 42724.86 88888.00 2024-06-20 19:16:19.000 172 21636.77 393.31 42724.87 88888.00 2024-06-20 19:16:20.000 172 21636.81 393.29 42724.82 47844.29 2024-06-20 19:16:21.000 172 21636.84 393.29 42724.74 88888.00 2024-06-20 19:16:22.000 172 21636.85 393.31 42724.73 88888.00 2024-06-20 19:16:23.000 172 21636.87 393.33 42724.75 88888.00 2024-06-20 19:16:24.000 172 21636.94 393.36 42724.79 88888.00 2024-06-20 19:16:25.000 172 21637.07 393.38 42724.80 47844.42 2024-06-20 19:16:26.000 172 21637.14 393.39 42724.79 88888.00 2024-06-20 19:16:27.000 172 21637.11 393.36 42724.76 88888.00 2024-06-20 19:16:28.000 172 21637.05 393.28 42724.74 88888.00 2024-06-20 19:16:29.000 172 21637.03 393.22 42724.72 88888.00 2024-06-20 19:16:30.000 172 21637.03 393.23 42724.68 47844.48 2024-06-20 19:16:31.000 172 21637.03 393.25 42724.64 88888.00 2024-06-20 19:16:32.000 172 21637.07 393.27 42724.65 88888.00 2024-06-20 19:16:33.000 172 21637.16 393.29 42724.70 88888.00 2024-06-20 19:16:34.000 172 21637.23 393.29 42724.77 88888.00 2024-06-20 19:16:35.000 172 21637.24 393.28 42724.80 47843.64 2024-06-20 19:16:36.000 172 21637.19 393.25 42724.77 88888.00 2024-06-20 19:16:37.000 172 21637.15 393.19 42724.69 88888.00 2024-06-20 19:16:38.000 172 21637.15 393.15 42724.63 88888.00 2024-06-20 19:16:39.000 172 21637.15 393.15 42724.61 88888.00 2024-06-20 19:16:40.000 172 21637.16 393.17 42724.59 47844.40 2024-06-20 19:16:41.000 172 21637.19 393.18 42724.62 88888.00 2024-06-20 19:16:42.000 172 21637.22 393.17 42724.63 88888.00 2024-06-20 19:16:43.000 172 21637.23 393.20 42724.62 88888.00 2024-06-20 19:16:44.000 172 21637.20 393.20 42724.60 88888.00 2024-06-20 19:16:45.000 172 21637.18 393.16 42724.56 47843.97 2024-06-20 19:16:46.000 172 21637.22 393.13 42724.54 88888.00 2024-06-20 19:16:47.000 172 21637.26 393.15 42724.53 88888.00 2024-06-20 19:16:48.000 172 21637.23 393.16 42724.48 88888.00 2024-06-20 19:16:49.000 172 21637.18 393.22 42724.47 88888.00 2024-06-20 19:16:50.000 172 21637.16 393.27 42724.50 47844.12 2024-06-20 19:16:51.000 172 21637.14 393.26 42724.48 88888.00 2024-06-20 19:16:52.000 172 21637.13 393.24 42724.47 88888.00 2024-06-20 19:16:53.000 172 21637.11 393.22 42724.48 88888.00 2024-06-20 19:16:54.000 172 21637.07 393.19 42724.47 88888.00 2024-06-20 19:16:55.000 172 21637.06 393.16 42724.45 47844.28 2024-06-20 19:16:56.000 172 21637.08 393.16 42724.46 88888.00 2024-06-20 19:16:57.000 172 21637.09 393.17 42724.48 88888.00 2024-06-20 19:16:58.000 172 21637.06 393.18 42724.48 88888.00 2024-06-20 19:16:59.000 172 21637.01 393.18 42724.46 88888.00 2024-06-20 19:17:00.000 172 21637.05 393.16 42724.45 47843.71 2024-06-20 19:17:01.000 172 21637.13 393.11 42724.44 88888.00 2024-06-20 19:17:02.000 172 21637.18 393.07 42724.42 88888.00 2024-06-20 19:17:03.000 172 21637.22 393.06 42724.40 88888.00 2024-06-20 19:17:04.000 172 21637.25 393.04 42724.41 88888.00 2024-06-20 19:17:05.000 172 21637.26 393.02 42724.44 47843.99 2024-06-20 19:17:06.000 172 21637.26 393.00 42724.47 88888.00 2024-06-20 19:17:07.000 172 21637.27 392.96 42724.49 88888.00 2024-06-20 19:17:08.000 172 21637.31 392.97 42724.51 88888.00 2024-06-20 19:17:09.000 172 21637.32 393.00 42724.49 88888.00 2024-06-20 19:17:10.000 172 21637.28 392.98 42724.41 47843.90 2024-06-20 19:17:11.000 172 21637.27 392.95 42724.36 88888.00 2024-06-20 19:17:12.000 172 21637.30 392.98 42724.36 88888.00 2024-06-20 19:17:13.000 172 21637.33 393.05 42724.38 88888.00 2024-06-20 19:17:14.000 172 21637.35 393.10 42724.40 88888.00 2024-06-20 19:17:15.000 172 21637.34 393.13 42724.42 47843.77 2024-06-20 19:17:16.000 172 21637.33 393.12 42724.39 88888.00 2024-06-20 19:17:17.000 172 21637.34 393.08 42724.34 88888.00 2024-06-20 19:17:18.000 172 21637.36 393.04 42724.31 88888.00 2024-06-20 19:17:19.000 172 21637.38 393.04 42724.31 88888.00 2024-06-20 19:17:20.000 172 21637.37 393.07 42724.32 47844.02 2024-06-20 19:17:21.000 172 21637.35 393.06 42724.34 88888.00 2024-06-20 19:17:22.000 172 21637.37 393.03 42724.39 88888.00 2024-06-20 19:17:23.000 172 21637.44 393.04 42724.43 88888.00 2024-06-20 19:17:24.000 172 21637.47 393.09 42724.45 88888.00 2024-06-20 19:17:25.000 172 21637.44 393.11 42724.46 47844.28 2024-06-20 19:17:26.000 172 21637.44 393.06 42724.43 88888.00 2024-06-20 19:17:27.000 172 21637.44 392.99 42724.38 88888.00 2024-06-20 19:17:28.000 172 21637.44 392.95 42724.34 88888.00 2024-06-20 19:17:29.000 172 21637.43 392.95 42724.31 88888.00 2024-06-20 19:17:30.000 172 21637.43 392.98 42724.29 47843.78 2024-06-20 19:17:31.000 172 21637.51 393.03 42724.32 88888.00 2024-06-20 19:17:32.000 172 21637.60 393.07 42724.36 88888.00 2024-06-20 19:17:33.000 172 21637.62 393.07 42724.37 88888.00 2024-06-20 19:17:34.000 172 21637.57 393.01 42724.29 88888.00 2024-06-20 19:17:35.000 172 21637.52 392.94 42724.20 47843.85 2024-06-20 19:17:36.000 172 21637.52 392.94 42724.18 88888.00 2024-06-20 19:17:37.000 172 21637.54 392.96 42724.21 88888.00 2024-06-20 19:17:38.000 172 21637.53 392.98 42724.23 88888.00 2024-06-20 19:17:39.000 172 21637.53 393.00 42724.27 88888.00 2024-06-20 19:17:40.000 172 21637.56 393.01 42724.34 47844.14 2024-06-20 19:17:41.000 172 21637.53 393.00 42724.37 88888.00 2024-06-20 19:17:42.000 172 21637.45 392.98 42724.34 88888.00 2024-06-20 19:17:43.000 172 21637.39 393.00 42724.27 88888.00 2024-06-20 19:17:44.000 172 21637.35 393.03 42724.18 88888.00 2024-06-20 19:17:45.000 172 21637.36 393.02 42724.16 47844.07 2024-06-20 19:17:46.000 172 21637.40 392.99 42724.21 88888.00 2024-06-20 19:17:47.000 172 21637.45 393.00 42724.28 88888.00 2024-06-20 19:17:48.000 172 21637.48 393.03 42724.30 88888.00 2024-06-20 19:17:49.000 172 21637.48 393.04 42724.34 88888.00 2024-06-20 19:17:50.000 172 21637.46 393.05 42724.38 47843.82 2024-06-20 19:17:51.000 172 21637.44 393.04 42724.37 88888.00 2024-06-20 19:17:52.000 172 21637.42 393.01 42724.34 88888.00 2024-06-20 19:17:53.000 172 21637.38 392.99 42724.33 88888.00 2024-06-20 19:17:54.000 172 21637.38 392.97 42724.36 88888.00 2024-06-20 19:17:55.000 172 21637.38 392.94 42724.39 47843.56 2024-06-20 19:17:56.000 172 21637.36 392.91 42724.43 88888.00 2024-06-20 19:17:57.000 172 21637.35 392.94 42724.41 88888.00 2024-06-20 19:17:58.000 172 21637.35 393.00 42724.40 88888.00 2024-06-20 19:17:59.000 172 21637.32 393.01 42724.41 88888.00 2024-06-20 19:18:00.000 172 21637.30 392.97 42724.37 47844.05 2024-06-20 19:18:01.000 172 21637.32 392.96 42724.32 88888.00 2024-06-20 19:18:02.000 172 21637.38 392.97 42724.32 88888.00 2024-06-20 19:18:03.000 172 21637.43 392.98 42724.38 88888.00 2024-06-20 19:18:04.000 172 21637.42 392.96 42724.45 88888.00 2024-06-20 19:18:05.000 172 21637.32 392.92 42724.48 47843.64 2024-06-20 19:18:06.000 172 21637.23 392.90 42724.49 88888.00 2024-06-20 19:18:07.000 172 21637.18 392.90 42724.46 88888.00 2024-06-20 19:18:08.000 172 21637.16 392.89 42724.41 88888.00 2024-06-20 19:18:09.000 172 21637.12 392.87 42724.39 88888.00 2024-06-20 19:18:10.000 172 21637.10 392.88 42724.39 47843.99 2024-06-20 19:18:11.000 172 21637.12 392.90 42724.41 88888.00 2024-06-20 19:18:12.000 172 21637.14 392.91 42724.48 88888.00 2024-06-20 19:18:13.000 172 21637.12 392.88 42724.56 88888.00 2024-06-20 19:18:14.000 172 21637.12 392.83 42724.57 88888.00 2024-06-20 19:18:15.000 172 21637.12 392.78 42724.56 47843.70 2024-06-20 19:18:16.000 172 21637.11 392.78 42724.56 88888.00 2024-06-20 19:18:17.000 172 21637.10 392.80 42724.56 88888.00 2024-06-20 19:18:18.000 172 21637.08 392.77 42724.52 88888.00 2024-06-20 19:18:19.000 172 21637.02 392.72 42724.48 88888.00 2024-06-20 19:18:20.000 172 21636.98 392.74 42724.47 47843.69 2024-06-20 19:18:21.000 172 21636.98 392.77 42724.46 88888.00 2024-06-20 19:18:22.000 172 21637.01 392.75 42724.46 88888.00 2024-06-20 19:18:23.000 172 21637.01 392.77 42724.47 88888.00 2024-06-20 19:18:24.000 172 21636.97 392.78 42724.47 88888.00 2024-06-20 19:18:25.000 172 21636.91 392.72 42724.45 47843.94 2024-06-20 19:18:26.000 172 21636.87 392.69 42724.41 88888.00 2024-06-20 19:18:27.000 172 21636.84 392.74 42724.41 88888.00 2024-06-20 19:18:28.000 172 21636.79 392.78 42724.43 88888.00 2024-06-20 19:18:29.000 172 21636.76 392.80 42724.44 88888.00 2024-06-20 19:18:30.000 172 21636.77 392.83 42724.44 47843.31 2024-06-20 19:18:31.000 172 21636.78 392.85 42724.44 88888.00 2024-06-20 19:18:32.000 172 21636.77 392.89 42724.44 88888.00 2024-06-20 19:18:33.000 172 21636.77 392.90 42724.45 88888.00 2024-06-20 19:18:34.000 172 21636.77 392.90 42724.44 88888.00 2024-06-20 19:18:35.000 172 21636.78 392.90 42724.41 47843.17 2024-06-20 19:18:36.000 172 21636.77 392.93 42724.37 88888.00 2024-06-20 19:18:37.000 172 21636.77 392.96 42724.37 88888.00 2024-06-20 19:18:38.000 172 21636.83 392.96 42724.41 88888.00 2024-06-20 19:18:39.000 172 21636.88 392.94 42724.46 88888.00 2024-06-20 19:18:40.000 172 21636.88 392.89 42724.43 47843.92 2024-06-20 19:18:41.000 172 21636.87 392.86 42724.39 88888.00 2024-06-20 19:18:42.000 172 21636.86 392.84 42724.41 88888.00 2024-06-20 19:18:43.000 172 21636.84 392.80 42724.43 88888.00 2024-06-20 19:18:44.000 172 21636.82 392.76 42724.41 88888.00 2024-06-20 19:18:45.000 172 21636.86 392.77 42724.42 47843.72 2024-06-20 19:18:46.000 172 21636.94 392.81 42724.45 88888.00 2024-06-20 19:18:47.000 172 21636.96 392.84 42724.45 88888.00 2024-06-20 19:18:48.000 172 21636.93 392.85 42724.44 88888.00 2024-06-20 19:18:49.000 172 21636.90 392.85 42724.45 88888.00 2024-06-20 19:18:50.000 172 21636.90 392.84 42724.47 47843.54 2024-06-20 19:18:51.000 172 21636.97 392.80 42724.48 88888.00 2024-06-20 19:18:52.000 172 21637.04 392.76 42724.42 88888.00 2024-06-20 19:18:53.000 172 21637.05 392.77 42724.34 88888.00 2024-06-20 19:18:54.000 172 21637.05 392.76 42724.31 88888.00 2024-06-20 19:18:55.000 172 21637.08 392.71 42724.34 47843.52 2024-06-20 19:18:56.000 172 21637.11 392.70 42724.39 88888.00 2024-06-20 19:18:57.000 172 21637.10 392.77 42724.41 88888.00 2024-06-20 19:18:58.000 172 21637.09 392.88 42724.37 88888.00 2024-06-20 19:18:59.000 172 21637.09 392.92 42724.32 88888.00 2024-06-20 19:19:00.000 172 21637.08 392.88 42724.32 47843.89 2024-06-20 19:19:01.000 172 21637.07 392.84 42724.37 88888.00 2024-06-20 19:19:02.000 172 21637.09 392.85 42724.43 88888.00 2024-06-20 19:19:03.000 172 21637.09 392.92 42724.46 88888.00 2024-06-20 19:19:04.000 172 21637.06 392.98 42724.46 88888.00 2024-06-20 19:19:05.000 172 21637.01 392.98 42724.42 47843.49 2024-06-20 19:19:06.000 172 21636.95 392.95 42724.38 88888.00 2024-06-20 19:19:07.000 172 21636.91 392.94 42724.37 88888.00 2024-06-20 19:19:08.000 172 21636.90 392.95 42724.38 88888.00 2024-06-20 19:19:09.000 172 21636.89 392.97 42724.38 88888.00 2024-06-20 19:19:10.000 172 21636.90 392.99 42724.38 47843.47 2024-06-20 19:19:11.000 172 21636.90 393.01 42724.38 88888.00 2024-06-20 19:19:12.000 172 21636.86 393.03 42724.41 88888.00 2024-06-20 19:19:13.000 172 21636.80 393.04 42724.39 88888.00 2024-06-20 19:19:14.000 172 21636.75 393.03 42724.29 88888.00 2024-06-20 19:19:15.000 172 21636.74 393.03 42724.22 47843.82 2024-06-20 19:19:16.000 172 21636.74 393.05 42724.24 88888.00 2024-06-20 19:19:17.000 172 21636.73 393.07 42724.31 88888.00 2024-06-20 19:19:18.000 172 21636.74 393.08 42724.39 88888.00 2024-06-20 19:19:19.000 172 21636.74 393.09 42724.45 88888.00 2024-06-20 19:19:20.000 172 21636.71 393.10 42724.45 47844.04 2024-06-20 19:19:21.000 172 21636.65 393.12 42724.44 88888.00 2024-06-20 19:19:22.000 172 21636.62 393.11 42724.44 88888.00 2024-06-20 19:19:23.000 172 21636.62 393.11 42724.43 88888.00 2024-06-20 19:19:24.000 172 21636.60 393.16 42724.40 88888.00 2024-06-20 19:19:25.000 172 21636.52 393.20 42724.39 47843.70 2024-06-20 19:19:26.000 172 21636.47 393.20 42724.42 88888.00 2024-06-20 19:19:27.000 172 21636.51 393.19 42724.45 88888.00 2024-06-20 19:19:28.000 172 21636.54 393.16 42724.46 88888.00 2024-06-20 19:19:29.000 172 21636.49 393.10 42724.46 88888.00 2024-06-20 19:19:30.000 172 21636.43 393.05 42724.43 47843.62 2024-06-20 19:19:31.000 172 21636.38 393.04 42724.38 88888.00 2024-06-20 19:19:32.000 172 21636.35 393.05 42724.34 88888.00 2024-06-20 19:19:33.000 172 21636.35 393.06 42724.34 88888.00 2024-06-20 19:19:34.000 172 21636.38 393.09 42724.39 88888.00 2024-06-20 19:19:35.000 172 21636.37 393.12 42724.47 47843.77 2024-06-20 19:19:36.000 172 21636.32 393.15 42724.50 88888.00 2024-06-20 19:19:37.000 172 21636.27 393.16 42724.49 88888.00 2024-06-20 19:19:38.000 172 21636.25 393.13 42724.47 88888.00 2024-06-20 19:19:39.000 172 21636.27 393.07 42724.50 88888.00 2024-06-20 19:19:40.000 172 21636.29 393.05 42724.55 47843.37 2024-06-20 19:19:41.000 172 21636.26 393.09 42724.56 88888.00 2024-06-20 19:19:42.000 172 21636.21 393.14 42724.50 88888.00 2024-06-20 19:19:43.000 172 21636.21 393.17 42724.48 88888.00 2024-06-20 19:19:44.000 172 21636.21 393.13 42724.48 88888.00 2024-06-20 19:19:45.000 172 21636.19 393.09 42724.49 47843.81 2024-06-20 19:19:46.000 172 21636.16 393.10 42724.52 88888.00 2024-06-20 19:19:47.000 172 21636.13 393.12 42724.53 88888.00 2024-06-20 19:19:48.000 172 21636.09 393.14 42724.48 88888.00 2024-06-20 19:19:49.000 172 21636.08 393.12 42724.46 88888.00 2024-06-20 19:19:50.000 172 21636.05 393.10 42724.48 47843.39 2024-06-20 19:19:51.000 172 21636.02 393.10 42724.52 88888.00 2024-06-20 19:19:52.000 172 21636.06 393.15 42724.54 88888.00 2024-06-20 19:19:53.000 172 21636.08 393.19 42724.54 88888.00 2024-06-20 19:19:54.000 172 21636.02 393.18 42724.53 88888.00 2024-06-20 19:19:55.000 172 21635.92 393.15 42724.52 47843.28 2024-06-20 19:19:56.000 172 21635.87 393.12 42724.52 88888.00 2024-06-20 19:19:57.000 172 21635.87 393.06 42724.53 88888.00 2024-06-20 19:19:58.000 172 21635.88 392.99 42724.55 88888.00 2024-06-20 19:19:59.000 172 21635.88 392.97 42724.59 88888.00 2024-06-20 19:20:00.000 172 21635.89 393.01 42724.65 47843.86 2024-06-20 19:20:01.000 172 21635.88 393.04 42724.69 88888.00 2024-06-20 19:20:02.000 172 21635.85 393.03 42724.69 88888.00 2024-06-20 19:20:03.000 172 21635.83 392.96 42724.64 88888.00 2024-06-20 19:20:04.000 172 21635.84 392.90 42724.62 88888.00 2024-06-20 19:20:05.000 172 21635.92 392.91 42724.65 47843.18 2024-06-20 19:20:06.000 172 21635.97 392.93 42724.66 88888.00 2024-06-20 19:20:07.000 172 21635.97 392.91 42724.62 88888.00 2024-06-20 19:20:08.000 172 21635.97 392.92 42724.62 88888.00 2024-06-20 19:20:09.000 172 21635.98 392.93 42724.62 88888.00 2024-06-20 19:20:10.000 172 21635.98 392.91 42724.61 47843.43 2024-06-20 19:20:11.000 172 21635.96 392.92 42724.60 88888.00 2024-06-20 19:20:12.000 172 21635.97 392.96 42724.62 88888.00 2024-06-20 19:20:13.000 172 21636.00 392.99 42724.66 88888.00 2024-06-20 19:20:14.000 172 21636.01 392.99 42724.65 88888.00 2024-06-20 19:20:15.000 172 21635.96 392.98 42724.59 47843.57 2024-06-20 19:20:16.000 172 21635.93 392.99 42724.56 88888.00 2024-06-20 19:20:17.000 172 21635.96 393.00 42724.56 88888.00 2024-06-20 19:20:18.000 172 21635.97 393.00 42724.57 88888.00 2024-06-20 19:20:19.000 172 21635.97 393.05 42724.58 88888.00 2024-06-20 19:20:20.000 172 21635.97 393.07 42724.61 47843.50 2024-06-20 19:20:21.000 172 21635.97 393.00 42724.59 88888.00 2024-06-20 19:20:22.000 172 21635.96 392.95 42724.55 88888.00 2024-06-20 19:20:23.000 172 21635.92 393.00 42724.60 88888.00 2024-06-20 19:20:24.000 172 21635.89 393.06 42724.72 88888.00 2024-06-20 19:20:25.000 172 21635.88 393.09 42724.79 47843.69 2024-06-20 19:20:26.000 172 21635.90 393.08 42724.75 88888.00 2024-06-20 19:20:27.000 172 21635.94 393.05 42724.71 88888.00 2024-06-20 19:20:28.000 172 21635.94 393.02 42724.69 88888.00 2024-06-20 19:20:29.000 172 21635.92 393.06 42724.69 88888.00 2024-06-20 19:20:30.000 172 21635.93 393.14 42724.70 47843.88 2024-06-20 19:20:31.000 172 21635.97 393.21 42724.70 88888.00 2024-06-20 19:20:32.000 172 21636.00 393.22 42724.69 88888.00 2024-06-20 19:20:33.000 172 21636.02 393.17 42724.68 88888.00 2024-06-20 19:20:34.000 172 21636.03 393.08 42724.66 88888.00 2024-06-20 19:20:35.000 172 21636.03 393.06 42724.66 47843.63 2024-06-20 19:20:36.000 172 21635.99 393.10 42724.65 88888.00 2024-06-20 19:20:37.000 172 21635.95 393.13 42724.65 88888.00 2024-06-20 19:20:38.000 172 21635.97 393.11 42724.67 88888.00 2024-06-20 19:20:39.000 172 21635.97 393.09 42724.68 88888.00 2024-06-20 19:20:40.000 172 21635.91 393.09 42724.67 47843.53 2024-06-20 19:20:41.000 172 21635.90 393.12 42724.68 88888.00 2024-06-20 19:20:42.000 172 21635.93 393.15 42724.70 88888.00 2024-06-20 19:20:43.000 172 21635.90 393.14 42724.70 88888.00 2024-06-20 19:20:44.000 172 21635.80 393.07 42724.67 88888.00 2024-06-20 19:20:45.000 172 21635.73 393.00 42724.66 47843.61 2024-06-20 19:20:46.000 172 21635.71 392.98 42724.65 88888.00 2024-06-20 19:20:47.000 172 21635.70 392.95 42724.65 88888.00 2024-06-20 19:20:48.000 172 21635.65 392.94 42724.68 88888.00 2024-06-20 19:20:49.000 172 21635.58 392.97 42724.72 88888.00 2024-06-20 19:20:50.000 172 21635.50 393.01 42724.70 47843.39 2024-06-20 19:20:51.000 172 21635.45 393.00 42724.62 88888.00 2024-06-20 19:20:52.000 172 21635.38 392.99 42724.56 88888.00 2024-06-20 19:20:53.000 172 21635.31 393.03 42724.54 88888.00 2024-06-20 19:20:54.000 172 21635.24 393.06 42724.56 88888.00 2024-06-20 19:20:55.000 172 21635.19 393.06 42724.59 47843.29 2024-06-20 19:20:56.000 172 21635.18 393.06 42724.66 88888.00 2024-06-20 19:20:57.000 172 21635.15 393.06 42724.71 88888.00 2024-06-20 19:20:58.000 172 21635.06 393.07 42724.71 88888.00 2024-06-20 19:20:59.000 172 21634.93 393.08 42724.66 88888.00 2024-06-20 19:21:00.000 172 21634.82 393.07 42724.61 47843.10 2024-06-20 19:21:01.000 172 21634.74 393.04 42724.60 88888.00 2024-06-20 19:21:02.000 172 21634.71 393.07 42724.64 88888.00 2024-06-20 19:21:03.000 172 21634.67 393.16 42724.67 88888.00 2024-06-20 19:21:04.000 172 21634.60 393.24 42724.69 88888.00 2024-06-20 19:21:05.000 172 21634.52 393.26 42724.71 47843.10 2024-06-20 19:21:06.000 172 21634.43 393.21 42724.69 88888.00 2024-06-20 19:21:07.000 172 21634.34 393.16 42724.68 88888.00 2024-06-20 19:21:08.000 172 21634.26 393.15 42724.70 88888.00 2024-06-20 19:21:09.000 172 21634.16 393.16 42724.72 88888.00 2024-06-20 19:21:10.000 172 21634.04 393.15 42724.73 47842.96 2024-06-20 19:21:11.000 172 21633.98 393.14 42724.76 88888.00 2024-06-20 19:21:12.000 172 21633.99 393.16 42724.80 88888.00 2024-06-20 19:21:13.000 172 21633.97 393.22 42724.88 88888.00 2024-06-20 19:21:14.000 172 21633.92 393.24 42724.95 88888.00 2024-06-20 19:21:15.000 172 21633.85 393.23 42724.94 47842.54 2024-06-20 19:21:16.000 172 21633.76 393.22 42724.90 88888.00 2024-06-20 19:21:17.000 172 21633.72 393.21 42724.90 88888.00 2024-06-20 19:21:18.000 172 21633.74 393.22 42724.93 88888.00 2024-06-20 19:21:19.000 172 21633.77 393.24 42724.96 88888.00 2024-06-20 19:21:20.000 172 21633.78 393.25 42725.01 47842.69 2024-06-20 19:21:21.000 172 21633.79 393.27 42725.06 88888.00 2024-06-20 19:21:22.000 172 21633.78 393.25 42725.04 88888.00 2024-06-20 19:21:23.000 172 21633.74 393.24 42725.02 88888.00 2024-06-20 19:21:24.000 172 21633.71 393.27 42725.06 88888.00 2024-06-20 19:21:25.000 172 21633.66 393.28 42725.06 99999.00 2024-06-20 19:21:26.000 172 21633.58 393.24 42724.99 99999.00 2024-06-20 19:21:27.000 172 21633.53 393.23 42724.94 99999.00 2024-06-20 19:21:28.000 172 21633.57 393.24 42724.98 99999.00 2024-06-20 19:21:29.000 172 21633.63 393.26 42725.07 99999.00 2024-06-20 19:21:30.000 172 21633.67 393.29 42725.13 47843.11 2024-06-20 19:21:31.000 172 21633.66 393.33 42725.14 88888.00 2024-06-20 19:21:32.000 172 21633.66 393.36 42725.12 88888.00 2024-06-20 19:21:33.000 172 21633.66 393.36 42725.12 88888.00 2024-06-20 19:21:34.000 172 21633.65 393.36 42725.14 88888.00 2024-06-20 19:21:35.000 172 21633.66 393.39 42725.18 47843.07 2024-06-20 19:21:36.000 172 21633.76 393.41 42725.21 88888.00 2024-06-20 19:21:37.000 172 21633.84 393.42 42725.22 88888.00 2024-06-20 19:21:38.000 172 21633.85 393.41 42725.22 88888.00 2024-06-20 19:21:39.000 172 21633.85 393.39 42725.21 88888.00 2024-06-20 19:21:40.000 172 21633.85 393.34 42725.18 47842.75 2024-06-20 19:21:41.000 172 21633.84 393.29 42725.18 88888.00 2024-06-20 19:21:42.000 172 21633.80 393.25 42725.16 88888.00 2024-06-20 19:21:43.000 172 21633.75 393.20 42725.16 88888.00 2024-06-20 19:21:44.000 172 21633.75 393.22 42725.19 88888.00 2024-06-20 19:21:45.000 172 21633.78 393.29 42725.23 47843.20 2024-06-20 19:21:46.000 172 21633.82 393.37 42725.27 88888.00 2024-06-20 19:21:47.000 172 21633.85 393.43 42725.30 88888.00 2024-06-20 19:21:48.000 172 21633.86 393.46 42725.31 88888.00 2024-06-20 19:21:49.000 172 21633.82 393.45 42725.29 88888.00 2024-06-20 19:21:50.000 172 21633.75 393.44 42725.23 47843.20 2024-06-20 19:21:51.000 172 21633.70 393.42 42725.18 88888.00 2024-06-20 19:21:52.000 172 21633.69 393.38 42725.16 88888.00 2024-06-20 19:21:53.000 172 21633.68 393.37 42725.17 88888.00 2024-06-20 19:21:54.000 172 21633.66 393.36 42725.19 88888.00 2024-06-20 19:21:55.000 172 21633.66 393.36 42725.22 47843.04 2024-06-20 19:21:56.000 172 21633.66 393.40 42725.25 88888.00 2024-06-20 19:21:57.000 172 21633.65 393.42 42725.24 88888.00 2024-06-20 19:21:58.000 172 21633.63 393.39 42725.17 88888.00 2024-06-20 19:21:59.000 172 21633.60 393.36 42725.11 88888.00 2024-06-20 19:22:00.000 172 21633.60 393.37 42725.12 47842.69 2024-06-20 19:22:01.000 172 21633.61 393.37 42725.17 88888.00 2024-06-20 19:22:02.000 172 21633.60 393.33 42725.18 88888.00 2024-06-20 19:22:03.000 172 21633.59 393.31 42725.15 88888.00 2024-06-20 19:22:04.000 172 21633.61 393.29 42725.16 88888.00 2024-06-20 19:22:05.000 172 21633.68 393.25 42725.21 47842.88 2024-06-20 19:22:06.000 172 21633.70 393.20 42725.21 88888.00 2024-06-20 19:22:07.000 172 21633.67 393.15 42725.13 88888.00 2024-06-20 19:22:08.000 172 21633.64 393.14 42725.07 88888.00 2024-06-20 19:22:09.000 172 21633.65 393.17 42725.05 88888.00 2024-06-20 19:22:10.000 172 21633.67 393.17 42725.05 47843.04 2024-06-20 19:22:11.000 172 21633.67 393.17 42725.07 88888.00 2024-06-20 19:22:12.000 172 21633.63 393.20 42725.06 88888.00 2024-06-20 19:22:13.000 172 21633.63 393.24 42725.02 88888.00 2024-06-20 19:22:14.000 172 21633.67 393.24 42725.01 88888.00 2024-06-20 19:22:15.000 172 21633.65 393.21 42724.98 47842.54 2024-06-20 19:22:16.000 172 21633.61 393.20 42724.93 88888.00 2024-06-20 19:22:17.000 172 21633.61 393.22 42724.92 88888.00 2024-06-20 19:22:18.000 172 21633.63 393.22 42724.94 88888.00 2024-06-20 19:22:19.000 172 21633.61 393.22 42724.95 88888.00 2024-06-20 19:22:20.000 172 21633.54 393.24 42724.98 47842.45 2024-06-20 19:22:21.000 172 21633.45 393.27 42725.00 88888.00 2024-06-20 19:22:22.000 172 21633.40 393.29 42724.99 88888.00 2024-06-20 19:22:23.000 172 21633.41 393.26 42724.97 88888.00 2024-06-20 19:22:24.000 172 21633.46 393.21 42724.96 88888.00 2024-06-20 19:22:25.000 172 21633.48 393.16 42724.95 47842.62 2024-06-20 19:22:26.000 172 21633.48 393.15 42724.93 88888.00 2024-06-20 19:22:27.000 172 21633.47 393.19 42724.91 88888.00 2024-06-20 19:22:28.000 172 21633.44 393.23 42724.91 88888.00 2024-06-20 19:22:29.000 172 21633.43 393.27 42724.91 88888.00 2024-06-20 19:22:30.000 172 21633.47 393.32 42724.90 47842.50 2024-06-20 19:22:31.000 172 21633.48 393.31 42724.88 88888.00 2024-06-20 19:22:32.000 172 21633.44 393.25 42724.86 88888.00 2024-06-20 19:22:33.000 172 21633.44 393.19 42724.87 88888.00 2024-06-20 19:22:34.000 172 21633.43 393.16 42724.84 88888.00 2024-06-20 19:22:35.000 172 21633.41 393.17 42724.80 47842.65 2024-06-20 19:22:36.000 172 21633.41 393.19 42724.79 88888.00 2024-06-20 19:22:37.000 172 21633.41 393.22 42724.79 88888.00 2024-06-20 19:22:38.000 172 21633.42 393.27 42724.84 88888.00 2024-06-20 19:22:39.000 172 21633.41 393.25 42724.89 88888.00 2024-06-20 19:22:40.000 172 21633.35 393.16 42724.85 47842.60 2024-06-20 19:22:41.000 172 21633.32 393.08 42724.78 88888.00 2024-06-20 19:22:42.000 172 21633.37 393.08 42724.77 88888.00 2024-06-20 19:22:43.000 172 21633.44 393.14 42724.84 88888.00 2024-06-20 19:22:44.000 172 21633.47 393.19 42724.88 88888.00 2024-06-20 19:22:45.000 172 21633.46 393.19 42724.86 47842.14 2024-06-20 19:22:46.000 172 21633.42 393.16 42724.85 88888.00 2024-06-20 19:22:47.000 172 21633.38 393.13 42724.88 88888.00 2024-06-20 19:22:48.000 172 21633.32 393.12 42724.86 88888.00 2024-06-20 19:22:49.000 172 21633.27 393.13 42724.83 88888.00 2024-06-20 19:22:50.000 172 21633.24 393.13 42724.86 47842.79 2024-06-20 19:22:51.000 172 21633.25 393.12 42724.89 88888.00 2024-06-20 19:22:52.000 172 21633.28 393.13 42724.87 88888.00 2024-06-20 19:22:53.000 172 21633.27 393.14 42724.84 88888.00 2024-06-20 19:22:54.000 172 21633.22 393.15 42724.82 88888.00 2024-06-20 19:22:55.000 172 21633.19 393.17 42724.79 47842.20 2024-06-20 19:22:56.000 172 21633.18 393.17 42724.74 88888.00 2024-06-20 19:22:57.000 172 21633.15 393.13 42724.73 88888.00 2024-06-20 19:22:58.000 172 21633.10 393.09 42724.71 88888.00 2024-06-20 19:22:59.000 172 21633.04 393.08 42724.66 88888.00 2024-06-20 19:23:00.000 172 21633.00 393.10 42724.66 47842.44 2024-06-20 19:23:01.000 172 21632.96 393.14 42724.69 88888.00 2024-06-20 19:23:02.000 172 21632.93 393.16 42724.71 88888.00 2024-06-20 19:23:03.000 172 21632.91 393.12 42724.73 88888.00 2024-06-20 19:23:04.000 172 21632.91 393.06 42724.74 88888.00 2024-06-20 19:23:05.000 172 21632.88 393.00 42724.73 47842.20 2024-06-20 19:23:06.000 172 21632.83 392.98 42724.69 88888.00 2024-06-20 19:23:07.000 172 21632.80 392.96 42724.62 88888.00 2024-06-20 19:23:08.000 172 21632.79 392.98 42724.61 88888.00 2024-06-20 19:23:09.000 172 21632.80 393.04 42724.65 88888.00 2024-06-20 19:23:10.000 172 21632.80 393.10 42724.71 47842.42 2024-06-20 19:23:11.000 172 21632.82 393.14 42724.76 88888.00 2024-06-20 19:23:12.000 172 21632.81 393.15 42724.76 88888.00 2024-06-20 19:23:13.000 172 21632.76 393.12 42724.68 88888.00 2024-06-20 19:23:14.000 172 21632.72 393.06 42724.66 88888.00 2024-06-20 19:23:15.000 172 21632.66 393.05 42724.68 47842.22 2024-06-20 19:23:16.000 172 21632.60 393.07 42724.68 88888.00 2024-06-20 19:23:17.000 172 21632.56 393.06 42724.66 88888.00 2024-06-20 19:23:18.000 172 21632.55 393.04 42724.69 88888.00 2024-06-20 19:23:19.000 172 21632.52 393.04 42724.69 88888.00 2024-06-20 19:23:20.000 172 21632.50 393.05 42724.68 47842.68 2024-06-20 19:23:21.000 172 21632.46 393.00 42724.69 88888.00 2024-06-20 19:23:22.000 172 21632.40 392.93 42724.68 88888.00 2024-06-20 19:23:23.000 172 21632.41 392.92 42724.66 88888.00 2024-06-20 19:23:24.000 172 21632.45 392.96 42724.68 88888.00 2024-06-20 19:23:25.000 172 21632.44 392.95 42724.70 47842.01 2024-06-20 19:23:26.000 172 21632.41 392.94 42724.74 88888.00 2024-06-20 19:23:27.000 172 21632.44 392.99 42724.81 88888.00 2024-06-20 19:23:28.000 172 21632.49 393.01 42724.80 88888.00 2024-06-20 19:23:29.000 172 21632.48 392.97 42724.73 88888.00 2024-06-20 19:23:30.000 172 21632.46 392.93 42724.68 47841.84 2024-06-20 19:23:31.000 172 21632.41 392.95 42724.67 88888.00 2024-06-20 19:23:32.000 172 21632.40 392.97 42724.66 88888.00 2024-06-20 19:23:33.000 172 21632.46 392.97 42724.66 88888.00 2024-06-20 19:23:34.000 172 21632.52 393.00 42724.69 88888.00 2024-06-20 19:23:35.000 172 21632.52 393.04 42724.72 47842.22 2024-06-20 19:23:36.000 172 21632.48 393.07 42724.71 88888.00 2024-06-20 19:23:37.000 172 21632.45 393.06 42724.66 88888.00 2024-06-20 19:23:38.000 172 21632.41 393.01 42724.61 88888.00 2024-06-20 19:23:39.000 172 21632.38 392.98 42724.59 88888.00 2024-06-20 19:23:40.000 172 21632.42 392.98 42724.63 47841.83 2024-06-20 19:23:41.000 172 21632.46 392.95 42724.65 88888.00 2024-06-20 19:23:42.000 172 21632.46 392.93 42724.62 88888.00 2024-06-20 19:23:43.000 172 21632.45 392.99 42724.63 88888.00 2024-06-20 19:23:44.000 172 21632.48 393.04 42724.69 88888.00 2024-06-20 19:23:45.000 172 21632.50 393.00 42724.71 47841.73 2024-06-20 19:23:46.000 172 21632.49 392.92 42724.66 88888.00 2024-06-20 19:23:47.000 172 21632.48 392.87 42724.60 88888.00 2024-06-20 19:23:48.000 172 21632.48 392.86 42724.59 88888.00 2024-06-20 19:23:49.000 172 21632.50 392.86 42724.61 88888.00 2024-06-20 19:23:50.000 172 21632.52 392.87 42724.62 47841.89 2024-06-20 19:23:51.000 172 21632.50 392.89 42724.64 88888.00 2024-06-20 19:23:52.000 172 21632.45 392.92 42724.64 88888.00 2024-06-20 19:23:53.000 172 21632.41 392.90 42724.64 88888.00 2024-06-20 19:23:54.000 172 21632.41 392.82 42724.65 88888.00 2024-06-20 19:23:55.000 172 21632.43 392.77 42724.62 47841.95 2024-06-20 19:23:56.000 172 21632.45 392.79 42724.60 88888.00 2024-06-20 19:23:57.000 172 21632.50 392.83 42724.59 88888.00 2024-06-20 19:23:58.000 172 21632.56 392.83 42724.58 88888.00 2024-06-20 19:23:59.000 172 21632.62 392.87 42724.63 88888.00 2024-06-20 19:24:00.000 172 21632.65 392.91 42724.69 47841.74 2024-06-20 19:24:01.000 172 21632.66 392.94 42724.68 88888.00 2024-06-20 19:24:02.000 172 21632.61 392.93 42724.62 88888.00 2024-06-20 19:24:03.000 172 21632.53 392.89 42724.57 88888.00 2024-06-20 19:24:04.000 172 21632.50 392.85 42724.53 88888.00 2024-06-20 19:24:05.000 172 21632.54 392.84 42724.50 47842.19 2024-06-20 19:24:06.000 172 21632.57 392.86 42724.51 88888.00 2024-06-20 19:24:07.000 172 21632.58 392.88 42724.55 88888.00 2024-06-20 19:24:08.000 172 21632.53 392.90 42724.56 88888.00 2024-06-20 19:24:09.000 172 21632.49 392.91 42724.55 88888.00 2024-06-20 19:24:10.000 172 21632.49 392.91 42724.60 47842.05 2024-06-20 19:24:11.000 172 21632.51 392.88 42724.63 88888.00 2024-06-20 19:24:12.000 172 21632.50 392.81 42724.57 88888.00 2024-06-20 19:24:13.000 172 21632.45 392.76 42724.54 88888.00 2024-06-20 19:24:14.000 172 21632.43 392.76 42724.54 88888.00 2024-06-20 19:24:15.000 172 21632.50 392.79 42724.49 47841.73 2024-06-20 19:24:16.000 172 21632.58 392.80 42724.43 88888.00 2024-06-20 19:24:17.000 172 21632.66 392.82 42724.45 88888.00 2024-06-20 19:24:18.000 172 21632.75 392.83 42724.49 88888.00 2024-06-20 19:24:19.000 172 21632.76 392.80 42724.44 88888.00 2024-06-20 19:24:20.000 172 21632.66 392.73 42724.36 47841.76 2024-06-20 19:24:21.000 172 21632.58 392.67 42724.35 88888.00 2024-06-20 19:24:22.000 172 21632.58 392.64 42724.39 88888.00 2024-06-20 19:24:23.000 172 21632.61 392.69 42724.41 88888.00 2024-06-20 19:24:24.000 172 21632.63 392.78 42724.34 88888.00 2024-06-20 19:24:25.000 172 21632.64 392.80 42724.26 47841.73 2024-06-20 19:24:26.000 172 21632.68 392.77 42724.21 88888.00 2024-06-20 19:24:27.000 172 21632.73 392.76 42724.24 88888.00 2024-06-20 19:24:28.000 172 21632.76 392.77 42724.27 88888.00 2024-06-20 19:24:29.000 172 21632.75 392.74 42724.29 88888.00 2024-06-20 19:24:30.000 172 21632.72 392.67 42724.31 47841.91 2024-06-20 19:24:31.000 172 21632.69 392.68 42724.33 88888.00 2024-06-20 19:24:32.000 172 21632.70 392.76 42724.36 88888.00 2024-06-20 19:24:33.000 172 21632.73 392.78 42724.36 88888.00 2024-06-20 19:24:34.000 172 21632.75 392.73 42724.34 88888.00 2024-06-20 19:24:35.000 172 21632.75 392.70 42724.35 47841.91 2024-06-20 19:24:36.000 172 21632.71 392.66 42724.36 88888.00 2024-06-20 19:24:37.000 172 21632.63 392.62 42724.31 88888.00 2024-06-20 19:24:38.000 172 21632.59 392.63 42724.31 88888.00 2024-06-20 19:24:39.000 172 21632.60 392.68 42724.36 88888.00 2024-06-20 19:24:40.000 172 21632.57 392.71 42724.39 47841.76 2024-06-20 19:24:41.000 172 21632.52 392.68 42724.38 88888.00 2024-06-20 19:24:42.000 172 21632.53 392.65 42724.34 88888.00 2024-06-20 19:24:43.000 172 21632.57 392.63 42724.31 88888.00 2024-06-20 19:24:44.000 172 21632.56 392.62 42724.30 88888.00 2024-06-20 19:24:45.000 172 21632.51 392.58 42724.33 47841.65 2024-06-20 19:24:46.000 172 21632.48 392.58 42724.35 88888.00 2024-06-20 19:24:47.000 172 21632.49 392.63 42724.33 88888.00 2024-06-20 19:24:48.000 172 21632.51 392.70 42724.29 88888.00 2024-06-20 19:24:49.000 172 21632.53 392.74 42724.28 88888.00 2024-06-20 19:24:50.000 172 21632.54 392.79 42724.32 47841.81 2024-06-20 19:24:51.000 172 21632.53 392.83 42724.37 88888.00 2024-06-20 19:24:52.000 172 21632.52 392.84 42724.36 88888.00 2024-06-20 19:24:53.000 172 21632.49 392.81 42724.29 88888.00 2024-06-20 19:24:54.000 172 21632.47 392.77 42724.22 88888.00 2024-06-20 19:24:55.000 172 21632.45 392.75 42724.21 47841.59 2024-06-20 19:24:56.000 172 21632.44 392.75 42724.22 88888.00 2024-06-20 19:24:57.000 172 21632.43 392.77 42724.27 88888.00 2024-06-20 19:24:58.000 172 21632.42 392.78 42724.32 88888.00 2024-06-20 19:24:59.000 172 21632.43 392.78 42724.31 88888.00 2024-06-20 19:25:00.000 172 21632.44 392.76 42724.27 47841.88 2024-06-20 19:25:01.000 172 21632.41 392.73 42724.23 88888.00 2024-06-20 19:25:02.000 172 21632.37 392.73 42724.19 88888.00 2024-06-20 19:25:03.000 172 21632.35 392.76 42724.18 88888.00 2024-06-20 19:25:04.000 172 21632.32 392.78 42724.18 88888.00 2024-06-20 19:25:05.000 172 21632.31 392.77 42724.21 47841.71 2024-06-20 19:25:06.000 172 21632.31 392.78 42724.27 88888.00 2024-06-20 19:25:07.000 172 21632.32 392.79 42724.28 88888.00 2024-06-20 19:25:08.000 172 21632.31 392.79 42724.25 88888.00 2024-06-20 19:25:09.000 172 21632.27 392.82 42724.23 88888.00 2024-06-20 19:25:10.000 172 21632.22 392.83 42724.22 47841.61 2024-06-20 19:25:11.000 172 21632.22 392.82 42724.23 88888.00 2024-06-20 19:25:12.000 172 21632.26 392.81 42724.27 88888.00 2024-06-20 19:25:13.000 172 21632.28 392.80 42724.30 88888.00 2024-06-20 19:25:14.000 172 21632.29 392.82 42724.31 88888.00 2024-06-20 19:25:15.000 172 21632.28 392.88 42724.28 47841.74 2024-06-20 19:25:16.000 172 21632.22 392.90 42724.24 88888.00 2024-06-20 19:25:17.000 172 21632.15 392.86 42724.19 88888.00 2024-06-20 19:25:18.000 172 21632.08 392.82 42724.18 88888.00 2024-06-20 19:25:19.000 172 21632.01 392.83 42724.23 88888.00 2024-06-20 19:25:20.000 172 21631.95 392.86 42724.32 47841.77 2024-06-20 19:25:21.000 172 21631.96 392.88 42724.36 88888.00 2024-06-20 19:25:22.000 172 21632.02 392.95 42724.35 88888.00 2024-06-20 19:25:23.000 172 21632.02 392.99 42724.34 88888.00 2024-06-20 19:25:24.000 172 21631.96 392.99 42724.36 88888.00 2024-06-20 19:25:25.000 172 21631.91 393.00 42724.40 47841.76 2024-06-20 19:25:26.000 172 21631.88 393.00 42724.40 88888.00 2024-06-20 19:25:27.000 172 21631.82 392.97 42724.36 88888.00 2024-06-20 19:25:28.000 172 21631.77 392.96 42724.34 88888.00 2024-06-20 19:25:29.000 172 21631.78 392.98 42724.34 88888.00 2024-06-20 19:25:30.000 172 21631.84 393.02 42724.39 47841.48 2024-06-20 19:25:31.000 172 21631.87 393.08 42724.45 88888.00 2024-06-20 19:25:32.000 172 21631.87 393.11 42724.45 88888.00 2024-06-20 19:25:33.000 172 21631.89 393.09 42724.42 88888.00 2024-06-20 19:25:34.000 172 21631.90 393.06 42724.41 88888.00 2024-06-20 19:25:35.000 172 21631.84 393.03 42724.40 47841.33 2024-06-20 19:25:36.000 172 21631.74 393.02 42724.38 88888.00 2024-06-20 19:25:37.000 172 21631.66 393.02 42724.38 88888.00 2024-06-20 19:25:38.000 172 21631.66 393.03 42724.43 88888.00 2024-06-20 19:25:39.000 172 21631.68 393.07 42724.45 88888.00 2024-06-20 19:25:40.000 172 21631.66 393.10 42724.45 47841.33 2024-06-20 19:25:41.000 172 21631.65 393.11 42724.43 88888.00 2024-06-20 19:25:42.000 172 21631.66 393.13 42724.41 88888.00 2024-06-20 19:25:43.000 172 21631.67 393.14 42724.41 88888.00 2024-06-20 19:25:44.000 172 21631.63 393.13 42724.38 88888.00 2024-06-20 19:25:45.000 172 21631.58 393.17 42724.36 47841.68 2024-06-20 19:25:46.000 172 21631.59 393.25 42724.41 88888.00 2024-06-20 19:25:47.000 172 21631.60 393.29 42724.50 88888.00 2024-06-20 19:25:48.000 172 21631.58 393.26 42724.51 88888.00 2024-06-20 19:25:49.000 172 21631.59 393.25 42724.49 88888.00 2024-06-20 19:25:50.000 172 21631.62 393.30 42724.50 47841.64 2024-06-20 19:25:51.000 172 21631.60 393.32 42724.51 88888.00 2024-06-20 19:25:52.000 172 21631.54 393.25 42724.50 88888.00 2024-06-20 19:25:53.000 172 21631.49 393.22 42724.50 88888.00 2024-06-20 19:25:54.000 172 21631.50 393.27 42724.52 88888.00 2024-06-20 19:25:55.000 172 21631.53 393.34 42724.57 47841.56 2024-06-20 19:25:56.000 172 21631.50 393.38 42724.59 88888.00 2024-06-20 19:25:57.000 172 21631.47 393.45 42724.57 88888.00 2024-06-20 19:25:58.000 172 21631.47 393.52 42724.59 88888.00 2024-06-20 19:25:59.000 172 21631.44 393.53 42724.64 88888.00 2024-06-20 19:26:00.000 172 21631.40 393.51 42724.62 47841.94 2024-06-20 19:26:01.000 172 21631.41 393.51 42724.57 88888.00 2024-06-20 19:26:02.000 172 21631.44 393.52 42724.54 88888.00 2024-06-20 19:26:03.000 172 21631.44 393.51 42724.54 88888.00 2024-06-20 19:26:04.000 172 21631.43 393.52 42724.60 88888.00 2024-06-20 19:26:05.000 172 21631.40 393.55 42724.68 47841.43 2024-06-20 19:26:06.000 172 21631.34 393.57 42724.72 88888.00 2024-06-20 19:26:07.000 172 21631.29 393.62 42724.73 88888.00 2024-06-20 19:26:08.000 172 21631.24 393.65 42724.69 88888.00 2024-06-20 19:26:09.000 172 21631.21 393.67 42724.67 88888.00 2024-06-20 19:26:10.000 172 21631.23 393.71 42724.68 47841.24 2024-06-20 19:26:11.000 172 21631.26 393.75 42724.68 88888.00 2024-06-20 19:26:12.000 172 21631.28 393.72 42724.67 88888.00 2024-06-20 19:26:13.000 172 21631.27 393.65 42724.67 88888.00 2024-06-20 19:26:14.000 172 21631.25 393.65 42724.67 88888.00 2024-06-20 19:26:15.000 172 21631.26 393.67 42724.67 47841.51 2024-06-20 19:26:16.000 172 21631.27 393.64 42724.67 88888.00 2024-06-20 19:26:17.000 172 21631.27 393.62 42724.69 88888.00 2024-06-20 19:26:18.000 172 21631.28 393.65 42724.70 88888.00 2024-06-20 19:26:19.000 172 21631.26 393.68 42724.69 88888.00 2024-06-20 19:26:20.000 172 21631.23 393.70 42724.66 47841.28 2024-06-20 19:26:21.000 172 21631.21 393.76 42724.66 88888.00 2024-06-20 19:26:22.000 172 21631.22 393.81 42724.69 88888.00 2024-06-20 19:26:23.000 172 21631.20 393.81 42724.72 88888.00 2024-06-20 19:26:24.000 172 21631.14 393.74 42724.72 88888.00 2024-06-20 19:26:25.000 172 21631.08 393.70 42724.70 47841.35 2024-06-20 19:26:26.000 172 21631.07 393.73 42724.68 88888.00 2024-06-20 19:26:27.000 172 21631.10 393.72 42724.64 88888.00 2024-06-20 19:26:28.000 172 21631.11 393.70 42724.61 88888.00 2024-06-20 19:26:29.000 172 21631.08 393.72 42724.63 88888.00 2024-06-20 19:26:30.000 172 21631.04 393.76 42724.66 47841.91 2024-06-20 19:26:31.000 172 21631.06 393.79 42724.67 88888.00 2024-06-20 19:26:32.000 172 21631.08 393.80 42724.66 88888.00 2024-06-20 19:26:33.000 172 21631.06 393.77 42724.65 88888.00 2024-06-20 19:26:34.000 172 21631.04 393.79 42724.64 88888.00 2024-06-20 19:26:35.000 172 21631.08 393.83 42724.65 47841.79 2024-06-20 19:26:36.000 172 21631.10 393.84 42724.66 88888.00 2024-06-20 19:26:37.000 172 21631.08 393.84 42724.66 88888.00 2024-06-20 19:26:38.000 172 21631.08 393.86 42724.67 88888.00 2024-06-20 19:26:39.000 172 21631.11 393.88 42724.70 88888.00 2024-06-20 19:26:40.000 172 21631.11 393.86 42724.69 47841.48 2024-06-20 19:26:41.000 172 21631.07 393.83 42724.62 88888.00 2024-06-20 19:26:42.000 172 21631.03 393.88 42724.59 88888.00 2024-06-20 19:26:43.000 172 21631.00 393.92 42724.59 88888.00 2024-06-20 19:26:44.000 172 21630.95 393.87 42724.57 88888.00 2024-06-20 19:26:45.000 172 21630.91 393.82 42724.57 47842.28 2024-06-20 19:26:46.000 172 21630.91 393.87 42724.59 88888.00 2024-06-20 19:26:47.000 172 21630.96 393.95 42724.60 88888.00 2024-06-20 19:26:48.000 172 21631.00 393.96 42724.60 88888.00 2024-06-20 19:26:49.000 172 21630.98 393.93 42724.60 88888.00 2024-06-20 19:26:50.000 172 21630.92 393.89 42724.60 47841.58 2024-06-20 19:26:51.000 172 21630.90 393.87 42724.58 88888.00 2024-06-20 19:26:52.000 172 21630.91 393.85 42724.56 88888.00 2024-06-20 19:26:53.000 172 21630.89 393.86 42724.60 88888.00 2024-06-20 19:26:54.000 172 21630.87 393.89 42724.66 88888.00 2024-06-20 19:26:55.000 172 21630.86 393.91 42724.69 47841.56 2024-06-20 19:26:56.000 172 21630.85 393.92 42724.66 88888.00 2024-06-20 19:26:57.000 172 21630.84 393.93 42724.60 88888.00 2024-06-20 19:26:58.000 172 21630.85 393.95 42724.61 88888.00 2024-06-20 19:26:59.000 172 21630.87 393.98 42724.68 88888.00 2024-06-20 19:27:00.000 172 21630.87 394.03 42724.68 47841.40 2024-06-20 19:27:01.000 172 21630.85 394.04 42724.66 88888.00 2024-06-20 19:27:02.000 172 21630.87 394.03 42724.70 88888.00 2024-06-20 19:27:03.000 172 21630.92 394.02 42724.75 88888.00 2024-06-20 19:27:04.000 172 21630.95 394.03 42724.73 88888.00 2024-06-20 19:27:05.000 172 21630.95 394.04 42724.69 47841.32 2024-06-20 19:27:06.000 172 21630.92 394.05 42724.71 88888.00 2024-06-20 19:27:07.000 172 21630.87 394.02 42724.71 88888.00 2024-06-20 19:27:08.000 172 21630.85 394.01 42724.67 88888.00 2024-06-20 19:27:09.000 172 21630.87 394.00 42724.64 88888.00 2024-06-20 19:27:10.000 172 21630.85 393.98 42724.63 47841.13 2024-06-20 19:27:11.000 172 21630.82 393.96 42724.63 88888.00 2024-06-20 19:27:12.000 172 21630.85 393.94 42724.65 88888.00 2024-06-20 19:27:13.000 172 21630.91 393.89 42724.69 88888.00 2024-06-20 19:27:14.000 172 21630.90 393.86 42724.72 88888.00 2024-06-20 19:27:15.000 172 21630.88 393.90 42724.73 47841.56 2024-06-20 19:27:16.000 172 21630.89 393.95 42724.67 88888.00 2024-06-20 19:27:17.000 172 21630.90 393.97 42724.61 88888.00 2024-06-20 19:27:18.000 172 21630.88 393.97 42724.59 88888.00 2024-06-20 19:27:19.000 172 21630.85 393.97 42724.62 88888.00 2024-06-20 19:27:20.000 172 21630.90 394.00 42724.66 47841.09 2024-06-20 19:27:21.000 172 21630.94 394.02 42724.70 88888.00 2024-06-20 19:27:22.000 172 21630.85 394.01 42724.70 88888.00 2024-06-20 19:27:23.000 172 21630.75 394.00 42724.66 88888.00 2024-06-20 19:27:24.000 172 21630.72 394.04 42724.61 88888.00 2024-06-20 19:27:25.000 172 21630.69 394.06 42724.61 47841.67 2024-06-20 19:27:26.000 172 21630.62 394.01 42724.63 88888.00 2024-06-20 19:27:27.000 172 21630.57 393.99 42724.67 88888.00 2024-06-20 19:27:28.000 172 21630.57 393.98 42724.73 88888.00 2024-06-20 19:27:29.000 172 21630.61 393.96 42724.78 88888.00 2024-06-20 19:27:30.000 172 21630.65 393.99 42724.80 47841.14 2024-06-20 19:27:31.000 172 21630.60 394.04 42724.77 88888.00 2024-06-20 19:27:32.000 172 21630.52 394.07 42724.73 88888.00 2024-06-20 19:27:33.000 172 21630.48 394.07 42724.70 88888.00 2024-06-20 19:27:34.000 172 21630.48 394.05 42724.66 88888.00 2024-06-20 19:27:35.000 172 21630.47 394.03 42724.62 47840.93 2024-06-20 19:27:36.000 172 21630.45 394.06 42724.59 88888.00 2024-06-20 19:27:37.000 172 21630.43 394.10 42724.59 88888.00 2024-06-20 19:27:38.000 172 21630.40 394.09 42724.64 88888.00 2024-06-20 19:27:39.000 172 21630.34 394.04 42724.67 88888.00 2024-06-20 19:27:40.000 172 21630.31 394.02 42724.64 47841.50 2024-06-20 19:27:41.000 172 21630.33 394.04 42724.59 88888.00 2024-06-20 19:27:42.000 172 21630.35 394.00 42724.56 88888.00 2024-06-20 19:27:43.000 172 21630.33 393.98 42724.57 88888.00 2024-06-20 19:27:44.000 172 21630.32 394.05 42724.60 88888.00 2024-06-20 19:27:45.000 172 21630.35 394.14 42724.62 47841.25 2024-06-20 19:27:46.000 172 21630.40 394.16 42724.62 88888.00 2024-06-20 19:27:47.000 172 21630.42 394.10 42724.66 88888.00 2024-06-20 19:27:48.000 172 21630.46 394.04 42724.72 88888.00 2024-06-20 19:27:49.000 172 21630.51 394.02 42724.73 88888.00 2024-06-20 19:27:50.000 172 21630.53 394.02 42724.71 47840.98 2024-06-20 19:27:51.000 172 21630.51 394.04 42724.71 88888.00 2024-06-20 19:27:52.000 172 21630.47 394.07 42724.75 88888.00 2024-06-20 19:27:53.000 172 21630.45 394.04 42724.75 88888.00 2024-06-20 19:27:54.000 172 21630.45 393.99 42724.73 88888.00 2024-06-20 19:27:55.000 172 21630.47 393.95 42724.73 47841.32 2024-06-20 19:27:56.000 172 21630.46 393.95 42724.71 88888.00 2024-06-20 19:27:57.000 172 21630.45 394.01 42724.68 88888.00 2024-06-20 19:27:58.000 172 21630.44 394.09 42724.66 88888.00 2024-06-20 19:27:59.000 172 21630.45 394.13 42724.64 88888.00 2024-06-20 19:28:00.000 172 21630.47 394.13 42724.63 47841.37 2024-06-20 19:28:01.000 172 21630.47 394.11 42724.62 88888.00 2024-06-20 19:28:02.000 172 21630.48 394.05 42724.61 88888.00 2024-06-20 19:28:03.000 172 21630.47 393.96 42724.62 88888.00 2024-06-20 19:28:04.000 172 21630.45 393.88 42724.62 88888.00 2024-06-20 19:28:05.000 172 21630.47 393.88 42724.61 47841.12 2024-06-20 19:28:06.000 172 21630.46 393.93 42724.55 88888.00 2024-06-20 19:28:07.000 172 21630.42 393.96 42724.50 88888.00 2024-06-20 19:28:08.000 172 21630.41 393.97 42724.51 88888.00 2024-06-20 19:28:09.000 172 21630.40 393.95 42724.54 88888.00 2024-06-20 19:28:10.000 172 21630.38 393.94 42724.55 47840.81 2024-06-20 19:28:11.000 172 21630.39 393.97 42724.60 88888.00 2024-06-20 19:28:12.000 172 21630.42 393.98 42724.66 88888.00 2024-06-20 19:28:13.000 172 21630.41 393.98 42724.69 88888.00 2024-06-20 19:28:14.000 172 21630.40 393.99 42724.66 88888.00 2024-06-20 19:28:15.000 172 21630.39 393.99 42724.63 47841.05 2024-06-20 19:28:16.000 172 21630.39 393.98 42724.63 88888.00 2024-06-20 19:28:17.000 172 21630.41 394.01 42724.61 88888.00 2024-06-20 19:28:18.000 172 21630.47 394.01 42724.52 88888.00 2024-06-20 19:28:19.000 172 21630.55 393.98 42724.41 88888.00 2024-06-20 19:28:20.000 172 21630.57 393.98 42724.40 47841.24 2024-06-20 19:28:21.000 172 21630.53 393.98 42724.43 88888.00 2024-06-20 19:28:22.000 172 21630.51 393.94 42724.46 88888.00 2024-06-20 19:28:23.000 172 21630.51 393.92 42724.50 88888.00 2024-06-20 19:28:24.000 172 21630.44 393.95 42724.54 88888.00 2024-06-20 19:28:25.000 172 21630.38 394.01 42724.58 47841.33 2024-06-20 19:28:26.000 172 21630.44 394.04 42724.60 88888.00 2024-06-20 19:28:27.000 172 21630.52 394.03 42724.59 88888.00 2024-06-20 19:28:28.000 172 21630.51 393.99 42724.55 88888.00 2024-06-20 19:28:29.000 172 21630.48 393.97 42724.50 88888.00 2024-06-20 19:28:30.000 172 21630.47 393.95 42724.48 47840.98 2024-06-20 19:28:31.000 172 21630.48 393.90 42724.51 88888.00 2024-06-20 19:28:32.000 172 21630.48 393.87 42724.54 88888.00 2024-06-20 19:28:33.000 172 21630.47 393.89 42724.53 88888.00 2024-06-20 19:28:34.000 172 21630.51 393.92 42724.48 88888.00 2024-06-20 19:28:35.000 172 21630.58 393.96 42724.46 47841.23 2024-06-20 19:28:36.000 172 21630.64 394.00 42724.51 88888.00 2024-06-20 19:28:37.000 172 21630.64 394.01 42724.52 88888.00 2024-06-20 19:28:38.000 172 21630.62 394.01 42724.47 88888.00 2024-06-20 19:28:39.000 172 21630.64 394.02 42724.43 88888.00 2024-06-20 19:28:40.000 172 21630.69 394.04 42724.42 47841.29 2024-06-20 19:28:41.000 172 21630.69 394.05 42724.43 88888.00 2024-06-20 19:28:42.000 172 21630.63 394.03 42724.44 88888.00 2024-06-20 19:28:43.000 172 21630.58 394.02 42724.46 88888.00 2024-06-20 19:28:44.000 172 21630.56 394.01 42724.46 88888.00 2024-06-20 19:28:45.000 172 21630.55 393.99 42724.48 47841.30 2024-06-20 19:28:46.000 172 21630.50 393.97 42724.49 88888.00 2024-06-20 19:28:47.000 172 21630.47 393.99 42724.51 88888.00 2024-06-20 19:28:48.000 172 21630.46 394.06 42724.52 88888.00 2024-06-20 19:28:49.000 172 21630.41 394.10 42724.47 88888.00 2024-06-20 19:28:50.000 172 21630.32 394.11 42724.41 47841.47 2024-06-20 19:28:51.000 172 21630.28 394.12 42724.39 88888.00 2024-06-20 19:28:52.000 172 21630.28 394.14 42724.41 88888.00 2024-06-20 19:28:53.000 172 21630.24 394.17 42724.44 88888.00 2024-06-20 19:28:54.000 172 21630.19 394.19 42724.44 88888.00 2024-06-20 19:28:55.000 172 21630.18 394.25 42724.47 47840.84 2024-06-20 19:28:56.000 172 21630.16 394.28 42724.47 88888.00 2024-06-20 19:28:57.000 172 21630.11 394.20 42724.39 88888.00 2024-06-20 19:28:58.000 172 21630.06 394.13 42724.31 88888.00 2024-06-20 19:28:59.000 172 21630.06 394.12 42724.33 88888.00 2024-06-20 19:29:00.000 172 21630.10 394.14 42724.41 47840.92 2024-06-20 19:29:01.000 172 21630.11 394.15 42724.44 88888.00 2024-06-20 19:29:02.000 172 21630.02 394.12 42724.41 88888.00 2024-06-20 19:29:03.000 172 21629.91 394.08 42724.41 88888.00 2024-06-20 19:29:04.000 172 21629.88 394.04 42724.41 88888.00 2024-06-20 19:29:05.000 172 21629.89 394.00 42724.36 47840.89 2024-06-20 19:29:06.000 172 21629.88 393.95 42724.34 88888.00 2024-06-20 19:29:07.000 172 21629.87 393.91 42724.36 88888.00 2024-06-20 19:29:08.000 172 21629.87 393.88 42724.38 88888.00 2024-06-20 19:29:09.000 172 21629.90 393.88 42724.39 88888.00 2024-06-20 19:29:10.000 172 21629.90 393.91 42724.39 47840.69 2024-06-20 19:29:11.000 172 21629.88 393.95 42724.37 88888.00 2024-06-20 19:29:12.000 172 21629.91 393.95 42724.38 88888.00 2024-06-20 19:29:13.000 172 21629.95 393.93 42724.39 88888.00 2024-06-20 19:29:14.000 172 21629.97 393.93 42724.39 88888.00 2024-06-20 19:29:15.000 172 21629.98 393.95 42724.40 47840.89 2024-06-20 19:29:16.000 172 21629.97 393.94 42724.41 88888.00 2024-06-20 19:29:17.000 172 21629.95 393.92 42724.42 88888.00 2024-06-20 19:29:18.000 172 21629.92 393.94 42724.44 88888.00 2024-06-20 19:29:19.000 172 21629.84 393.94 42724.41 88888.00 2024-06-20 19:29:20.000 172 21629.81 393.97 42724.37 47840.73 2024-06-20 19:29:21.000 172 21629.83 394.04 42724.38 88888.00 2024-06-20 19:29:22.000 172 21629.83 394.04 42724.43 88888.00 2024-06-20 19:29:23.000 172 21629.80 394.00 42724.44 88888.00 2024-06-20 19:29:24.000 172 21629.80 393.98 42724.41 88888.00 2024-06-20 19:29:25.000 172 21629.81 393.98 42724.39 47840.79 2024-06-20 19:29:26.000 172 21629.81 393.97 42724.36 88888.00 2024-06-20 19:29:27.000 172 21629.83 393.95 42724.36 88888.00 2024-06-20 19:29:28.000 172 21629.85 393.94 42724.39 88888.00 2024-06-20 19:29:29.000 172 21629.84 393.92 42724.37 88888.00 2024-06-20 19:29:30.000 172 21629.83 393.89 42724.31 47841.04 2024-06-20 19:29:31.000 172 21629.85 393.88 42724.27 88888.00 2024-06-20 19:29:32.000 172 21629.85 393.85 42724.27 88888.00 2024-06-20 19:29:33.000 172 21629.88 393.76 42724.28 88888.00 2024-06-20 19:29:34.000 172 21629.93 393.72 42724.24 88888.00 2024-06-20 19:29:35.000 172 21629.93 393.76 42724.21 47841.01 2024-06-20 19:29:36.000 172 21629.89 393.82 42724.26 88888.00 2024-06-20 19:29:37.000 172 21629.88 393.81 42724.32 88888.00 2024-06-20 19:29:38.000 172 21629.92 393.76 42724.34 88888.00 2024-06-20 19:29:39.000 172 21629.92 393.73 42724.29 88888.00 2024-06-20 19:29:40.000 172 21629.94 393.76 42724.21 47840.67 2024-06-20 19:29:41.000 172 21630.02 393.77 42724.17 88888.00 2024-06-20 19:29:42.000 172 21630.09 393.73 42724.17 88888.00 2024-06-20 19:29:43.000 172 21630.12 393.75 42724.21 88888.00 2024-06-20 19:29:44.000 172 21630.17 393.81 42724.26 88888.00 2024-06-20 19:29:45.000 172 21630.23 393.81 42724.26 47840.78 2024-06-20 19:29:46.000 172 21630.24 393.77 42724.23 88888.00 2024-06-20 19:29:47.000 172 21630.22 393.74 42724.20 88888.00 2024-06-20 19:29:48.000 172 21630.19 393.74 42724.22 88888.00 2024-06-20 19:29:49.000 172 21630.17 393.79 42724.21 88888.00 2024-06-20 19:29:50.000 172 21630.20 393.81 42724.18 47841.08 2024-06-20 19:29:51.000 172 21630.24 393.79 42724.18 88888.00 2024-06-20 19:29:52.000 172 21630.23 393.77 42724.18 88888.00 2024-06-20 19:29:53.000 172 21630.17 393.77 42724.19 88888.00 2024-06-20 19:29:54.000 172 21630.15 393.75 42724.23 88888.00 2024-06-20 19:29:55.000 172 21630.16 393.74 42724.27 47840.75 2024-06-20 19:29:56.000 172 21630.16 393.74 42724.25 88888.00 2024-06-20 19:29:57.000 172 21630.16 393.74 42724.18 88888.00 2024-06-20 19:29:58.000 172 21630.18 393.73 42724.16 88888.00 2024-06-20 19:29:59.000 172 21630.20 393.74 42724.17 88888.00 2024-06-20 19:30:00.000 172 21630.18 393.74 42724.17 47840.84 2024-06-20 19:30:01.000 172 21630.14 393.72 42724.16 88888.00 2024-06-20 19:30:02.000 172 21630.14 393.72 42724.15 88888.00 2024-06-20 19:30:03.000 172 21630.18 393.73 42724.12 88888.00 2024-06-20 19:30:04.000 172 21630.18 393.74 42724.10 88888.00 2024-06-20 19:30:05.000 172 21630.14 393.74 42724.09 47840.63 2024-06-20 19:30:06.000 172 21630.11 393.71 42724.11 88888.00 2024-06-20 19:30:07.000 172 21630.12 393.68 42724.12 88888.00 2024-06-20 19:30:08.000 172 21630.10 393.66 42724.08 88888.00 2024-06-20 19:30:09.000 172 21630.06 393.65 42724.01 88888.00 2024-06-20 19:30:10.000 172 21630.06 393.63 42724.02 47840.59 2024-06-20 19:30:11.000 172 21630.09 393.66 42724.07 88888.00 2024-06-20 19:30:12.000 172 21630.08 393.69 42724.06 88888.00 2024-06-20 19:30:13.000 172 21630.05 393.69 42724.03 88888.00 2024-06-20 19:30:14.000 172 21630.05 393.66 42724.01 88888.00 2024-06-20 19:30:15.000 172 21630.08 393.66 42724.00 47840.50 2024-06-20 19:30:16.000 172 21630.10 393.67 42724.02 88888.00 2024-06-20 19:30:17.000 172 21630.10 393.64 42724.06 88888.00 2024-06-20 19:30:18.000 172 21630.09 393.57 42724.09 88888.00 2024-06-20 19:30:19.000 172 21630.08 393.55 42724.07 88888.00 2024-06-20 19:30:20.000 172 21630.08 393.55 42724.00 47840.55 2024-06-20 19:30:21.000 172 21630.09 393.54 42723.93 88888.00 2024-06-20 19:30:22.000 172 21630.08 393.50 42723.89 88888.00 2024-06-20 19:30:23.000 172 21630.09 393.47 42723.89 88888.00 2024-06-20 19:30:24.000 172 21630.15 393.46 42723.94 88888.00 2024-06-20 19:30:25.000 172 21630.16 393.49 42723.99 47840.41 2024-06-20 19:30:26.000 172 21630.15 393.53 42724.04 88888.00 2024-06-20 19:30:27.000 172 21630.19 393.56 42724.07 88888.00 2024-06-20 19:30:28.000 172 21630.22 393.61 42724.04 88888.00 2024-06-20 19:30:29.000 172 21630.19 393.63 42724.00 88888.00 2024-06-20 19:30:30.000 172 21630.15 393.62 42723.96 47840.37 2024-06-20 19:30:31.000 172 21630.14 393.61 42723.91 88888.00 2024-06-20 19:30:32.000 172 21630.11 393.59 42723.86 88888.00 2024-06-20 19:30:33.000 172 21630.04 393.57 42723.80 88888.00 2024-06-20 19:30:34.000 172 21629.98 393.59 42723.79 88888.00 2024-06-20 19:30:35.000 172 21629.97 393.60 42723.84 47840.36 2024-06-20 19:30:36.000 172 21629.97 393.58 42723.86 88888.00 2024-06-20 19:30:37.000 172 21629.97 393.62 42723.83 88888.00 2024-06-20 19:30:38.000 172 21629.94 393.72 42723.80 88888.00 2024-06-20 19:30:39.000 172 21629.90 393.81 42723.77 88888.00 2024-06-20 19:30:40.000 172 21629.91 393.83 42723.78 47840.16 2024-06-20 19:30:41.000 172 21629.93 393.78 42723.79 88888.00 2024-06-20 19:30:42.000 172 21629.90 393.68 42723.77 88888.00 2024-06-20 19:30:43.000 172 21629.88 393.66 42723.77 88888.00 2024-06-20 19:30:44.000 172 21629.86 393.70 42723.80 88888.00 2024-06-20 19:30:45.000 172 21629.83 393.70 42723.81 47840.36 2024-06-20 19:30:46.000 172 21629.82 393.69 42723.81 88888.00 2024-06-20 19:30:47.000 172 21629.85 393.70 42723.81 88888.00 2024-06-20 19:30:48.000 172 21629.90 393.71 42723.80 88888.00 2024-06-20 19:30:49.000 172 21629.89 393.73 42723.79 88888.00 2024-06-20 19:30:50.000 172 21629.82 393.73 42723.76 47840.48 2024-06-20 19:30:51.000 172 21629.81 393.73 42723.77 88888.00 2024-06-20 19:30:52.000 172 21629.90 393.72 42723.83 88888.00 2024-06-20 19:30:53.000 172 21630.00 393.70 42723.86 88888.00 2024-06-20 19:30:54.000 172 21630.00 393.69 42723.79 88888.00 2024-06-20 19:30:55.000 172 21629.93 393.67 42723.71 47840.52 2024-06-20 19:30:56.000 172 21629.90 393.64 42723.71 88888.00 2024-06-20 19:30:57.000 172 21629.93 393.63 42723.75 88888.00 2024-06-20 19:30:58.000 172 21629.97 393.65 42723.78 88888.00 2024-06-20 19:30:59.000 172 21630.00 393.67 42723.80 88888.00 2024-06-20 19:31:00.000 172 21630.03 393.71 42723.81 47840.71 2024-06-20 19:31:01.000 172 21630.05 393.72 42723.81 88888.00 2024-06-20 19:31:02.000 172 21630.05 393.70 42723.81 88888.00 2024-06-20 19:31:03.000 172 21630.00 393.65 42723.81 88888.00 2024-06-20 19:31:04.000 172 21629.93 393.63 42723.79 88888.00 2024-06-20 19:31:05.000 172 21629.90 393.66 42723.77 47840.42 2024-06-20 19:31:06.000 172 21629.87 393.70 42723.76 88888.00 2024-06-20 19:31:07.000 172 21629.80 393.71 42723.74 88888.00 2024-06-20 19:31:08.000 172 21629.80 393.68 42723.74 88888.00 2024-06-20 19:31:09.000 172 21629.84 393.60 42723.77 88888.00 2024-06-20 19:31:10.000 172 21629.82 393.54 42723.81 47840.28 2024-06-20 19:31:11.000 172 21629.77 393.59 42723.79 88888.00 2024-06-20 19:31:12.000 172 21629.75 393.68 42723.73 88888.00 2024-06-20 19:31:13.000 172 21629.78 393.72 42723.72 88888.00 2024-06-20 19:31:14.000 172 21629.81 393.69 42723.74 88888.00 2024-06-20 19:31:15.000 172 21629.78 393.66 42723.78 47839.96 2024-06-20 19:31:16.000 172 21629.76 393.67 42723.80 88888.00 2024-06-20 19:31:17.000 172 21629.78 393.69 42723.78 88888.00 2024-06-20 19:31:18.000 172 21629.84 393.71 42723.74 88888.00 2024-06-20 19:31:19.000 172 21629.83 393.75 42723.72 88888.00 2024-06-20 19:31:20.000 172 21629.76 393.77 42723.69 47840.29 2024-06-20 19:31:21.000 172 21629.71 393.76 42723.68 88888.00 2024-06-20 19:31:22.000 172 21629.72 393.74 42723.68 88888.00 2024-06-20 19:31:23.000 172 21629.76 393.70 42723.67 88888.00 2024-06-20 19:31:24.000 172 21629.78 393.67 42723.67 88888.00 2024-06-20 19:31:25.000 172 21629.82 393.69 42723.71 47840.57 2024-06-20 19:31:26.000 172 21629.84 393.75 42723.74 88888.00 2024-06-20 19:31:27.000 172 21629.82 393.79 42723.72 88888.00 2024-06-20 19:31:28.000 172 21629.76 393.78 42723.66 88888.00 2024-06-20 19:31:29.000 172 21629.76 393.77 42723.62 88888.00 2024-06-20 19:31:30.000 172 21629.78 393.77 42723.62 47840.16 2024-06-20 19:31:31.000 172 21629.72 393.76 42723.60 88888.00 2024-06-20 19:31:32.000 172 21629.66 393.77 42723.59 88888.00 2024-06-20 19:31:33.000 172 21629.68 393.84 42723.66 88888.00 2024-06-20 19:31:34.000 172 21629.74 393.89 42723.71 88888.00 2024-06-20 19:31:35.000 172 21629.76 393.89 42723.72 47839.74 2024-06-20 19:31:36.000 172 21629.75 393.86 42723.73 88888.00 2024-06-20 19:31:37.000 172 21629.72 393.83 42723.72 88888.00 2024-06-20 19:31:38.000 172 21629.68 393.82 42723.69 88888.00 2024-06-20 19:31:39.000 172 21629.63 393.84 42723.67 88888.00 2024-06-20 19:31:40.000 172 21629.60 393.85 42723.66 47840.31 2024-06-20 19:31:41.000 172 21629.59 393.87 42723.66 88888.00 2024-06-20 19:31:42.000 172 21629.59 393.90 42723.67 88888.00 2024-06-20 19:31:43.000 172 21629.60 393.90 42723.66 88888.00 2024-06-20 19:31:44.000 172 21629.60 393.88 42723.67 88888.00 2024-06-20 19:31:45.000 172 21629.62 393.87 42723.66 47840.13 2024-06-20 19:31:46.000 172 21629.66 393.84 42723.61 88888.00 2024-06-20 19:31:47.000 172 21629.73 393.79 42723.54 88888.00 2024-06-20 19:31:48.000 172 21629.78 393.74 42723.51 88888.00 2024-06-20 19:31:49.000 172 21629.84 393.74 42723.55 88888.00 2024-06-20 19:31:50.000 172 21629.87 393.79 42723.60 47839.97 2024-06-20 19:31:51.000 172 21629.86 393.83 42723.58 88888.00 2024-06-20 19:31:52.000 172 21629.87 393.80 42723.54 88888.00 2024-06-20 19:31:53.000 172 21629.90 393.74 42723.50 88888.00 2024-06-20 19:31:54.000 172 21629.89 393.71 42723.45 88888.00 2024-06-20 19:31:55.000 172 21629.86 393.71 42723.40 47839.33 2024-06-20 19:31:56.000 172 21629.85 393.72 42723.39 88888.00 2024-06-20 19:31:57.000 172 21629.87 393.77 42723.44 88888.00 2024-06-20 19:31:58.000 172 21629.93 393.83 42723.50 88888.00 2024-06-20 19:31:59.000 172 21629.94 393.86 42723.53 88888.00 2024-06-20 19:32:00.000 172 21629.89 393.87 42723.52 47840.01 2024-06-20 19:32:01.000 172 21629.85 393.88 42723.47 88888.00 2024-06-20 19:32:02.000 172 21629.84 393.89 42723.44 88888.00 2024-06-20 19:32:03.000 172 21629.82 393.88 42723.45 88888.00 2024-06-20 19:32:04.000 172 21629.79 393.90 42723.47 88888.00 2024-06-20 19:32:05.000 172 21629.76 393.92 42723.48 47839.69 2024-06-20 19:32:06.000 172 21629.82 393.94 42723.53 88888.00 2024-06-20 19:32:07.000 172 21629.91 393.98 42723.58 88888.00 2024-06-20 19:32:08.000 172 21629.94 394.01 42723.59 88888.00 2024-06-20 19:32:09.000 172 21629.90 393.98 42723.56 88888.00 2024-06-20 19:32:10.000 172 21629.86 393.93 42723.54 47839.90 2024-06-20 19:32:11.000 172 21629.81 393.92 42723.53 88888.00 2024-06-20 19:32:12.000 172 21629.78 393.94 42723.54 88888.00 2024-06-20 19:32:13.000 172 21629.83 393.99 42723.56 88888.00 2024-06-20 19:32:14.000 172 21629.82 394.02 42723.60 88888.00 2024-06-20 19:32:15.000 172 21629.70 394.03 42723.64 47840.02 2024-06-20 19:32:16.000 172 21629.61 394.03 42723.68 88888.00 2024-06-20 19:32:17.000 172 21629.60 394.02 42723.69 88888.00 2024-06-20 19:32:18.000 172 21629.59 394.00 42723.64 88888.00 2024-06-20 19:32:19.000 172 21629.58 393.95 42723.56 88888.00 2024-06-20 19:32:20.000 172 21629.59 393.89 42723.54 47840.18 2024-06-20 19:32:21.000 172 21629.60 393.88 42723.56 88888.00 2024-06-20 19:32:22.000 172 21629.62 393.92 42723.61 88888.00 2024-06-20 19:32:23.000 172 21629.69 393.96 42723.66 88888.00 2024-06-20 19:32:24.000 172 21629.75 393.98 42723.72 88888.00 2024-06-20 19:32:25.000 172 21629.71 393.98 42723.76 47839.83 2024-06-20 19:32:26.000 172 21629.65 393.99 42723.76 88888.00 2024-06-20 19:32:27.000 172 21629.66 393.98 42723.70 88888.00 2024-06-20 19:32:28.000 172 21629.67 393.97 42723.64 88888.00 2024-06-20 19:32:29.000 172 21629.63 394.01 42723.64 88888.00 2024-06-20 19:32:30.000 172 21629.58 394.04 42723.66 99999.00 2024-06-20 19:32:31.000 172 21629.55 394.03 42723.69 99999.00 2024-06-20 19:32:32.000 172 21629.55 394.01 42723.70 99999.00 2024-06-20 19:32:33.000 172 21629.55 393.99 42723.71 99999.00 2024-06-20 19:32:34.000 172 21629.54 393.96 42723.73 99999.00 2024-06-20 19:32:35.000 172 21629.50 393.95 42723.70 47839.82 2024-06-20 19:32:36.000 172 21629.44 393.96 42723.64 88888.00 2024-06-20 19:32:37.000 172 21629.43 393.97 42723.61 88888.00 2024-06-20 19:32:38.000 172 21629.40 393.99 42723.64 88888.00 2024-06-20 19:32:39.000 172 21629.35 394.02 42723.66 88888.00 2024-06-20 19:32:40.000 172 21629.34 394.02 42723.67 47840.13 2024-06-20 19:32:41.000 172 21629.38 394.02 42723.67 88888.00 2024-06-20 19:32:42.000 172 21629.37 394.04 42723.67 88888.00 2024-06-20 19:32:43.000 172 21629.29 394.04 42723.63 88888.00 2024-06-20 19:32:44.000 172 21629.26 393.98 42723.60 88888.00 2024-06-20 19:32:45.000 172 21629.30 393.92 42723.61 47839.82 2024-06-20 19:32:46.000 172 21629.32 393.91 42723.61 88888.00 2024-06-20 19:32:47.000 172 21629.32 393.94 42723.62 88888.00 2024-06-20 19:32:48.000 172 21629.37 394.00 42723.69 88888.00 2024-06-20 19:32:49.000 172 21629.43 394.04 42723.76 88888.00 2024-06-20 19:32:50.000 172 21629.44 394.01 42723.77 47839.99 2024-06-20 19:32:51.000 172 21629.43 393.94 42723.73 88888.00 2024-06-20 19:32:52.000 172 21629.42 393.90 42723.67 88888.00 2024-06-20 19:32:53.000 172 21629.43 393.93 42723.64 88888.00 2024-06-20 19:32:54.000 172 21629.42 393.95 42723.64 88888.00 2024-06-20 19:32:55.000 172 21629.39 393.98 42723.64 47839.96 2024-06-20 19:32:56.000 172 21629.37 394.06 42723.66 88888.00 2024-06-20 19:32:57.000 172 21629.40 394.13 42723.68 88888.00 2024-06-20 19:32:58.000 172 21629.43 394.12 42723.69 88888.00 2024-06-20 19:32:59.000 172 21629.42 394.09 42723.69 88888.00 2024-06-20 19:33:00.000 172 21629.35 394.07 42723.63 47839.98 2024-06-20 19:33:01.000 172 21629.23 394.03 42723.55 88888.00 2024-06-20 19:33:02.000 172 21629.16 393.99 42723.52 88888.00 2024-06-20 19:33:03.000 172 21629.20 394.01 42723.57 88888.00 2024-06-20 19:33:04.000 172 21629.28 394.06 42723.62 88888.00 2024-06-20 19:33:05.000 172 21629.31 394.08 42723.62 47839.89 2024-06-20 19:33:06.000 172 21629.33 394.08 42723.62 88888.00 2024-06-20 19:33:07.000 172 21629.37 394.10 42723.66 88888.00 2024-06-20 19:33:08.000 172 21629.41 394.07 42723.69 88888.00 2024-06-20 19:33:09.000 172 21629.41 394.00 42723.68 88888.00 2024-06-20 19:33:10.000 172 21629.40 393.96 42723.62 47839.84 2024-06-20 19:33:11.000 172 21629.38 393.97 42723.54 88888.00 2024-06-20 19:33:12.000 172 21629.37 394.01 42723.54 88888.00 2024-06-20 19:33:13.000 172 21629.38 394.02 42723.59 88888.00 2024-06-20 19:33:14.000 172 21629.38 393.99 42723.61 88888.00 2024-06-20 19:33:15.000 172 21629.40 393.99 42723.62 47839.83 2024-06-20 19:33:16.000 172 21629.40 394.03 42723.61 88888.00 2024-06-20 19:33:17.000 172 21629.35 394.04 42723.56 88888.00 2024-06-20 19:33:18.000 172 21629.28 394.03 42723.54 88888.00 2024-06-20 19:33:19.000 172 21629.24 394.02 42723.53 88888.00 2024-06-20 19:33:20.000 172 21629.24 394.04 42723.53 47840.11 2024-06-20 19:33:21.000 172 21629.28 394.09 42723.55 88888.00 2024-06-20 19:33:22.000 172 21629.30 394.13 42723.61 88888.00 2024-06-20 19:33:23.000 172 21629.25 394.12 42723.64 88888.00 2024-06-20 19:33:24.000 172 21629.18 394.06 42723.60 88888.00 2024-06-20 19:33:25.000 172 21629.11 393.98 42723.56 47840.04 2024-06-20 19:33:26.000 172 21629.12 393.93 42723.56 88888.00 2024-06-20 19:33:27.000 172 21629.16 393.94 42723.53 88888.00 2024-06-20 19:33:28.000 172 21629.17 393.98 42723.50 88888.00 2024-06-20 19:33:29.000 172 21629.18 394.02 42723.54 88888.00 2024-06-20 19:33:30.000 172 21629.19 394.07 42723.61 47839.97 2024-06-20 19:33:31.000 172 21629.18 394.10 42723.64 88888.00 2024-06-20 19:33:32.000 172 21629.19 394.09 42723.63 88888.00 2024-06-20 19:33:33.000 172 21629.24 394.04 42723.59 88888.00 2024-06-20 19:33:34.000 172 21629.28 394.00 42723.56 88888.00 2024-06-20 19:33:35.000 172 21629.32 393.97 42723.54 47839.61 2024-06-20 19:33:36.000 172 21629.32 393.94 42723.47 88888.00 2024-06-20 19:33:37.000 172 21629.34 393.94 42723.41 88888.00 2024-06-20 19:33:38.000 172 21629.41 393.96 42723.44 88888.00 2024-06-20 19:33:39.000 172 21629.51 393.98 42723.49 88888.00 2024-06-20 19:33:40.000 172 21629.56 394.00 42723.50 47839.74 2024-06-20 19:33:41.000 172 21629.57 394.00 42723.46 88888.00 2024-06-20 19:33:42.000 172 21629.58 393.99 42723.44 88888.00 2024-06-20 19:33:43.000 172 21629.63 394.01 42723.48 88888.00 2024-06-20 19:33:44.000 172 21629.65 394.03 42723.52 88888.00 2024-06-20 19:33:45.000 172 21629.62 394.00 42723.49 47839.90 2024-06-20 19:33:46.000 172 21629.59 393.93 42723.43 88888.00 2024-06-20 19:33:47.000 172 21629.60 393.94 42723.43 88888.00 2024-06-20 19:33:48.000 172 21629.66 394.02 42723.49 88888.00 2024-06-20 19:33:49.000 172 21629.69 394.08 42723.54 88888.00 2024-06-20 19:33:50.000 172 21629.68 394.09 42723.53 47839.74 2024-06-20 19:33:51.000 172 21629.66 394.05 42723.49 88888.00 2024-06-20 19:33:52.000 172 21629.70 393.97 42723.37 88888.00 2024-06-20 19:33:53.000 172 21629.75 393.94 42723.27 88888.00 2024-06-20 19:33:54.000 172 21629.78 393.94 42723.29 88888.00 2024-06-20 19:33:55.000 172 21629.80 393.92 42723.32 47840.09 2024-06-20 19:33:56.000 172 21629.81 393.97 42723.34 88888.00 2024-06-20 19:33:57.000 172 21629.78 394.04 42723.37 88888.00 2024-06-20 19:33:58.000 172 21629.76 394.04 42723.35 88888.00 2024-06-20 19:33:59.000 172 21629.78 394.04 42723.32 88888.00 2024-06-20 19:34:00.000 172 21629.80 394.06 42723.29 47839.71 2024-06-20 19:34:01.000 172 21629.80 394.08 42723.25 88888.00 2024-06-20 19:34:02.000 172 21629.80 394.09 42723.21 88888.00 2024-06-20 19:34:03.000 172 21629.80 394.14 42723.23 88888.00 2024-06-20 19:34:04.000 172 21629.72 394.20 42723.32 88888.00 2024-06-20 19:34:05.000 172 21629.60 394.19 42723.41 47839.67 2024-06-20 19:34:06.000 172 21629.55 394.17 42723.46 88888.00 2024-06-20 19:34:07.000 172 21629.56 394.18 42723.46 88888.00 2024-06-20 19:34:08.000 172 21629.54 394.19 42723.43 88888.00 2024-06-20 19:34:09.000 172 21629.51 394.18 42723.40 88888.00 2024-06-20 19:34:10.000 172 21629.52 394.18 42723.38 47839.93 2024-06-20 19:34:11.000 172 21629.55 394.18 42723.35 88888.00 2024-06-20 19:34:12.000 172 21629.57 394.22 42723.34 88888.00 2024-06-20 19:34:13.000 172 21629.61 394.28 42723.39 88888.00 2024-06-20 19:34:14.000 172 21629.64 394.28 42723.44 88888.00 2024-06-20 19:34:15.000 172 21629.60 394.24 42723.44 47839.82 2024-06-20 19:34:16.000 172 21629.54 394.21 42723.46 88888.00 2024-06-20 19:34:17.000 172 21629.57 394.26 42723.46 88888.00 2024-06-20 19:34:18.000 172 21629.63 394.34 42723.46 88888.00 2024-06-20 19:34:19.000 172 21629.64 394.39 42723.46 88888.00 2024-06-20 19:34:20.000 172 21629.60 394.36 42723.44 47839.88 2024-06-20 19:34:21.000 172 21629.58 394.31 42723.39 88888.00 2024-06-20 19:34:22.000 172 21629.57 394.28 42723.38 88888.00 2024-06-20 19:34:23.000 172 21629.59 394.23 42723.38 88888.00 2024-06-20 19:34:24.000 172 21629.58 394.18 42723.38 88888.00 2024-06-20 19:34:25.000 172 21629.54 394.21 42723.41 47839.41 2024-06-20 19:34:26.000 172 21629.52 394.31 42723.43 88888.00 2024-06-20 19:34:27.000 172 21629.51 394.37 42723.41 88888.00 2024-06-20 19:34:28.000 172 21629.48 394.37 42723.38 88888.00 2024-06-20 19:34:29.000 172 21629.41 394.33 42723.34 88888.00 2024-06-20 19:34:30.000 172 21629.36 394.30 42723.31 47839.52 2024-06-20 19:34:31.000 172 21629.33 394.30 42723.30 88888.00 2024-06-20 19:34:32.000 172 21629.32 394.34 42723.29 88888.00 2024-06-20 19:34:33.000 172 21629.35 394.42 42723.28 88888.00 2024-06-20 19:34:34.000 172 21629.36 394.42 42723.30 88888.00 2024-06-20 19:34:35.000 172 21629.38 394.39 42723.31 47839.81 2024-06-20 19:34:36.000 172 21629.38 394.38 42723.31 88888.00 2024-06-20 19:34:37.000 172 21629.37 394.37 42723.29 88888.00 2024-06-20 19:34:38.000 172 21629.33 394.32 42723.27 88888.00 2024-06-20 19:34:39.000 172 21629.28 394.29 42723.27 88888.00 2024-06-20 19:34:40.000 172 21629.27 394.28 42723.25 47839.67 2024-06-20 19:34:41.000 172 21629.35 394.30 42723.25 88888.00 2024-06-20 19:34:42.000 172 21629.43 394.34 42723.28 88888.00 2024-06-20 19:34:43.000 172 21629.42 394.34 42723.30 88888.00 2024-06-20 19:34:44.000 172 21629.41 394.31 42723.33 88888.00 2024-06-20 19:34:45.000 172 21629.44 394.26 42723.33 47839.77 2024-06-20 19:34:46.000 172 21629.45 394.26 42723.29 88888.00 2024-06-20 19:34:47.000 172 21629.42 394.30 42723.27 88888.00 2024-06-20 19:34:48.000 172 21629.41 394.32 42723.28 88888.00 2024-06-20 19:34:49.000 172 21629.47 394.38 42723.32 88888.00 2024-06-20 19:34:50.000 172 21629.51 394.47 42723.35 47839.87 2024-06-20 19:34:51.000 172 21629.47 394.47 42723.31 88888.00 2024-06-20 19:34:52.000 172 21629.45 394.42 42723.27 88888.00 2024-06-20 19:34:53.000 172 21629.43 394.41 42723.27 88888.00 2024-06-20 19:34:54.000 172 21629.40 394.38 42723.28 88888.00 2024-06-20 19:34:55.000 172 21629.40 394.33 42723.27 47839.72 2024-06-20 19:34:56.000 172 21629.46 394.26 42723.25 88888.00 2024-06-20 19:34:57.000 172 21629.56 394.24 42723.27 88888.00 2024-06-20 19:34:58.000 172 21629.62 394.26 42723.32 88888.00 2024-06-20 19:34:59.000 172 21629.61 394.30 42723.37 88888.00 2024-06-20 19:35:00.000 172 21629.57 394.32 42723.34 47839.54 2024-06-20 19:35:01.000 172 21629.56 394.31 42723.29 88888.00 2024-06-20 19:35:02.000 172 21629.55 394.26 42723.29 88888.00 2024-06-20 19:35:03.000 172 21629.52 394.23 42723.30 88888.00 2024-06-20 19:35:04.000 172 21629.46 394.18 42723.28 88888.00 2024-06-20 19:35:05.000 172 21629.44 394.13 42723.24 47839.75 2024-06-20 19:35:06.000 172 21629.54 394.16 42723.26 88888.00 2024-06-20 19:35:07.000 172 21629.68 394.22 42723.29 88888.00 2024-06-20 19:35:08.000 172 21629.73 394.26 42723.28 88888.00 2024-06-20 19:35:09.000 172 21629.70 394.28 42723.24 88888.00 2024-06-20 19:35:10.000 172 21629.67 394.23 42723.20 47839.32 2024-06-20 19:35:11.000 172 21629.62 394.15 42723.11 88888.00 2024-06-20 19:35:12.000 172 21629.57 394.16 42723.02 88888.00 2024-06-20 19:35:13.000 172 21629.56 394.22 42723.02 88888.00 2024-06-20 19:35:14.000 172 21629.60 394.24 42723.06 88888.00 2024-06-20 19:35:15.000 172 21629.61 394.28 42723.10 47839.21 2024-06-20 19:35:16.000 172 21629.63 394.33 42723.12 88888.00 2024-06-20 19:35:17.000 172 21629.66 394.32 42723.12 88888.00 2024-06-20 19:35:18.000 172 21629.68 394.27 42723.07 88888.00 2024-06-20 19:35:19.000 172 21629.67 394.18 42723.02 88888.00 2024-06-20 19:35:20.000 172 21629.62 394.11 42722.98 47839.83 2024-06-20 19:35:21.000 172 21629.62 394.13 42722.99 88888.00 2024-06-20 19:35:22.000 172 21629.68 394.23 42723.03 88888.00 2024-06-20 19:35:23.000 172 21629.70 394.30 42723.04 88888.00 2024-06-20 19:35:24.000 172 21629.67 394.28 42723.03 88888.00 2024-06-20 19:35:25.000 172 21629.69 394.21 42723.07 47839.90 2024-06-20 19:35:26.000 172 21629.75 394.17 42723.14 88888.00 2024-06-20 19:35:27.000 172 21629.76 394.18 42723.14 88888.00 2024-06-20 19:35:28.000 172 21629.72 394.21 42723.06 88888.00 2024-06-20 19:35:29.000 172 21629.67 394.25 42723.01 88888.00 2024-06-20 19:35:30.000 172 21629.62 394.23 42723.02 47839.31 2024-06-20 19:35:31.000 172 21629.61 394.23 42723.06 88888.00 2024-06-20 19:35:32.000 172 21629.64 394.25 42723.07 88888.00 2024-06-20 19:35:33.000 172 21629.68 394.26 42723.06 88888.00 2024-06-20 19:35:34.000 172 21629.70 394.24 42723.05 88888.00 2024-06-20 19:35:35.000 172 21629.68 394.22 42723.00 47839.77 2024-06-20 19:35:36.000 172 21629.67 394.19 42722.93 88888.00 2024-06-20 19:35:37.000 172 21629.69 394.18 42722.93 88888.00 2024-06-20 19:35:38.000 172 21629.74 394.14 42722.93 88888.00 2024-06-20 19:35:39.000 172 21629.83 394.12 42722.93 88888.00 2024-06-20 19:35:40.000 172 21629.88 394.15 42722.97 47839.83 2024-06-20 19:35:41.000 172 21629.86 394.20 42723.02 88888.00 2024-06-20 19:35:42.000 172 21629.84 394.22 42723.03 88888.00 2024-06-20 19:35:43.000 172 21629.84 394.20 42723.00 88888.00 2024-06-20 19:35:44.000 172 21629.83 394.19 42722.95 88888.00 2024-06-20 19:35:45.000 172 21629.79 394.20 42722.94 47839.72 2024-06-20 19:35:46.000 172 21629.75 394.24 42722.90 88888.00 2024-06-20 19:35:47.000 172 21629.78 394.27 42722.91 88888.00 2024-06-20 19:35:48.000 172 21629.85 394.31 42723.00 88888.00 2024-06-20 19:35:49.000 172 21629.90 394.35 42723.06 88888.00 2024-06-20 19:35:50.000 172 21629.94 394.34 42723.05 47839.61 2024-06-20 19:35:51.000 172 21630.01 394.33 42723.01 88888.00 2024-06-20 19:35:52.000 172 21630.02 394.33 42722.96 88888.00 2024-06-20 19:35:53.000 172 21629.98 394.33 42722.90 88888.00 2024-06-20 19:35:54.000 172 21629.98 394.34 42722.86 88888.00 2024-06-20 19:35:55.000 172 21630.03 394.36 42722.84 47839.59 2024-06-20 19:35:56.000 172 21630.08 394.39 42722.88 88888.00 2024-06-20 19:35:57.000 172 21630.08 394.46 42722.93 88888.00 2024-06-20 19:35:58.000 172 21630.03 394.54 42723.00 88888.00 2024-06-20 19:35:59.000 172 21629.96 394.58 42723.10 88888.00 2024-06-20 19:36:00.000 172 21629.91 394.54 42723.12 47839.74 2024-06-20 19:36:01.000 172 21629.86 394.48 42723.04 88888.00 2024-06-20 19:36:02.000 172 21629.83 394.50 42722.97 88888.00 2024-06-20 19:36:03.000 172 21629.84 394.54 42722.98 88888.00 2024-06-20 19:36:04.000 172 21629.82 394.54 42723.04 88888.00 2024-06-20 19:36:05.000 172 21629.79 394.55 42723.10 47839.78 2024-06-20 19:36:06.000 172 21629.78 394.60 42723.13 88888.00 2024-06-20 19:36:07.000 172 21629.78 394.64 42723.14 88888.00 2024-06-20 19:36:08.000 172 21629.76 394.60 42723.14 88888.00 2024-06-20 19:36:09.000 172 21629.69 394.53 42723.11 88888.00 2024-06-20 19:36:10.000 172 21629.60 394.49 42723.08 47839.44 2024-06-20 19:36:11.000 172 21629.58 394.48 42723.09 88888.00 2024-06-20 19:36:12.000 172 21629.61 394.50 42723.12 88888.00 2024-06-20 19:36:13.000 172 21629.67 394.53 42723.18 88888.00 2024-06-20 19:36:14.000 172 21629.69 394.53 42723.22 88888.00 2024-06-20 19:36:15.000 172 21629.66 394.50 42723.21 47839.99 2024-06-20 19:36:16.000 172 21629.65 394.50 42723.18 88888.00 2024-06-20 19:36:17.000 172 21629.66 394.51 42723.17 88888.00 2024-06-20 19:36:18.000 172 21629.65 394.48 42723.14 88888.00 2024-06-20 19:36:19.000 172 21629.60 394.43 42723.09 88888.00 2024-06-20 19:36:20.000 172 21629.56 394.42 42723.09 47839.58 2024-06-20 19:36:21.000 172 21629.57 394.46 42723.17 88888.00 2024-06-20 19:36:22.000 172 21629.58 394.54 42723.24 88888.00 2024-06-20 19:36:23.000 172 21629.55 394.56 42723.20 88888.00 2024-06-20 19:36:24.000 172 21629.57 394.54 42723.11 88888.00 2024-06-20 19:36:25.000 172 21629.65 394.48 42723.00 47839.42 2024-06-20 19:36:26.000 172 21629.67 394.42 42722.91 88888.00 2024-06-20 19:36:27.000 172 21629.63 394.37 42722.86 88888.00 2024-06-20 19:36:28.000 172 21629.62 394.34 42722.85 88888.00 2024-06-20 19:36:29.000 172 21629.60 394.31 42722.91 88888.00 2024-06-20 19:36:30.000 172 21629.54 394.32 42723.06 47839.40 2024-06-20 19:36:31.000 172 21629.52 394.37 42723.18 88888.00 2024-06-20 19:36:32.000 172 21629.60 394.42 42723.17 88888.00 2024-06-20 19:36:33.000 172 21629.66 394.41 42723.04 88888.00 2024-06-20 19:36:34.000 172 21629.63 394.33 42722.91 88888.00 2024-06-20 19:36:35.000 172 21629.59 394.25 42722.85 47839.51 2024-06-20 19:36:36.000 172 21629.63 394.24 42722.86 88888.00 2024-06-20 19:36:37.000 172 21629.74 394.30 42722.91 88888.00 2024-06-20 19:36:38.000 172 21629.81 394.39 42722.99 88888.00 2024-06-20 19:36:39.000 172 21629.79 394.44 42723.04 88888.00 2024-06-20 19:36:40.000 172 21629.78 394.47 42723.05 47839.52 2024-06-20 19:36:41.000 172 21629.84 394.49 42723.05 88888.00 2024-06-20 19:36:42.000 172 21629.85 394.46 42723.00 88888.00 2024-06-20 19:36:43.000 172 21629.81 394.43 42722.91 88888.00 2024-06-20 19:36:44.000 172 21629.79 394.43 42722.86 88888.00 2024-06-20 19:36:45.000 172 21629.80 394.47 42722.84 47839.38 2024-06-20 19:36:46.000 172 21629.80 394.51 42722.82 88888.00 2024-06-20 19:36:47.000 172 21629.80 394.54 42722.82 88888.00 2024-06-20 19:36:48.000 172 21629.83 394.56 42722.85 88888.00 2024-06-20 19:36:49.000 172 21629.84 394.55 42722.89 88888.00 2024-06-20 19:36:50.000 172 21629.83 394.51 42722.89 47839.21 2024-06-20 19:36:51.000 172 21629.82 394.48 42722.84 88888.00 2024-06-20 19:36:52.000 172 21629.82 394.46 42722.81 88888.00 2024-06-20 19:36:53.000 172 21629.83 394.46 42722.79 88888.00 2024-06-20 19:36:54.000 172 21629.85 394.47 42722.82 88888.00 2024-06-20 19:36:55.000 172 21629.86 394.50 42722.88 47839.61 2024-06-20 19:36:56.000 172 21629.85 394.53 42722.96 88888.00 2024-06-20 19:36:57.000 172 21629.88 394.53 42722.97 88888.00 2024-06-20 19:36:58.000 172 21629.87 394.50 42722.88 88888.00 2024-06-20 19:36:59.000 172 21629.83 394.46 42722.75 88888.00 2024-06-20 19:37:00.000 172 21629.86 394.46 42722.67 47839.14 2024-06-20 19:37:01.000 172 21629.92 394.49 42722.66 88888.00 2024-06-20 19:37:02.000 172 21629.94 394.51 42722.71 88888.00 2024-06-20 19:37:03.000 172 21629.96 394.52 42722.82 88888.00 2024-06-20 19:37:04.000 172 21630.00 394.55 42722.93 88888.00 2024-06-20 19:37:05.000 172 21630.01 394.60 42722.97 47839.19 2024-06-20 19:37:06.000 172 21629.99 394.64 42722.94 88888.00 2024-06-20 19:37:07.000 172 21630.00 394.64 42722.89 88888.00 2024-06-20 19:37:08.000 172 21629.99 394.56 42722.84 88888.00 2024-06-20 19:37:09.000 172 21629.96 394.50 42722.81 88888.00 2024-06-20 19:37:10.000 172 21629.95 394.53 42722.77 47839.74 2024-06-20 19:37:11.000 172 21629.95 394.62 42722.78 88888.00 2024-06-20 19:37:12.000 172 21629.94 394.69 42722.85 88888.00 2024-06-20 19:37:13.000 172 21629.95 394.67 42722.90 88888.00 2024-06-20 19:37:14.000 172 21629.97 394.62 42722.89 88888.00 2024-06-20 19:37:15.000 172 21629.96 394.56 42722.84 47839.17 2024-06-20 19:37:16.000 172 21629.91 394.53 42722.82 88888.00 2024-06-20 19:37:17.000 172 21629.90 394.52 42722.83 88888.00 2024-06-20 19:37:18.000 172 21629.89 394.53 42722.83 88888.00 2024-06-20 19:37:19.000 172 21629.88 394.58 42722.82 88888.00 2024-06-20 19:37:20.000 172 21629.86 394.64 42722.84 47839.43 2024-06-20 19:37:21.000 172 21629.86 394.65 42722.93 88888.00 2024-06-20 19:37:22.000 172 21629.88 394.63 42722.99 88888.00 2024-06-20 19:37:23.000 172 21629.89 394.61 42722.95 88888.00 2024-06-20 19:37:24.000 172 21629.86 394.60 42722.91 88888.00 2024-06-20 19:37:25.000 172 21629.83 394.59 42722.93 47839.16 2024-06-20 19:37:26.000 172 21629.84 394.57 42722.93 88888.00 2024-06-20 19:37:27.000 172 21629.83 394.57 42722.93 88888.00 2024-06-20 19:37:28.000 172 21629.82 394.63 42722.96 88888.00 2024-06-20 19:37:29.000 172 21629.80 394.72 42723.00 88888.00 2024-06-20 19:37:30.000 172 21629.78 394.74 42723.03 47839.35 2024-06-20 19:37:31.000 172 21629.75 394.69 42723.02 88888.00 2024-06-20 19:37:32.000 172 21629.69 394.64 42722.98 88888.00 2024-06-20 19:37:33.000 172 21629.60 394.63 42722.96 88888.00 2024-06-20 19:37:34.000 172 21629.59 394.64 42722.96 88888.00 2024-06-20 19:37:35.000 172 21629.62 394.65 42722.94 47839.25 2024-06-20 19:37:36.000 172 21629.65 394.67 42722.96 88888.00 2024-06-20 19:37:37.000 172 21629.63 394.68 42722.98 88888.00 2024-06-20 19:37:38.000 172 21629.60 394.67 42722.97 88888.00 2024-06-20 19:37:39.000 172 21629.56 394.62 42722.94 88888.00 2024-06-20 19:37:40.000 172 21629.53 394.60 42722.89 47839.61 2024-06-20 19:37:41.000 172 21629.53 394.60 42722.88 88888.00 2024-06-20 19:37:42.000 172 21629.54 394.58 42722.92 88888.00 2024-06-20 19:37:43.000 172 21629.52 394.58 42722.98 88888.00 2024-06-20 19:37:44.000 172 21629.50 394.65 42723.05 88888.00 2024-06-20 19:37:45.000 172 21629.53 394.76 42723.13 47839.43 2024-06-20 19:37:46.000 172 21629.53 394.81 42723.19 88888.00 2024-06-20 19:37:47.000 172 21629.48 394.78 42723.18 88888.00 2024-06-20 19:37:48.000 172 21629.40 394.70 42723.12 88888.00 2024-06-20 19:37:49.000 172 21629.35 394.65 42723.07 88888.00 2024-06-20 19:37:50.000 172 21629.34 394.64 42723.06 47839.85 2024-06-20 19:37:51.000 172 21629.33 394.68 42723.06 88888.00 2024-06-20 19:37:52.000 172 21629.34 394.76 42723.12 88888.00 2024-06-20 19:37:53.000 172 21629.42 394.86 42723.21 88888.00 2024-06-20 19:37:54.000 172 21629.49 394.90 42723.25 88888.00 2024-06-20 19:37:55.000 172 21629.44 394.92 42723.23 47839.49 2024-06-20 19:37:56.000 172 21629.34 394.92 42723.17 88888.00 2024-06-20 19:37:57.000 172 21629.30 394.86 42723.07 88888.00 2024-06-20 19:37:58.000 172 21629.34 394.80 42723.05 88888.00 2024-06-20 19:37:59.000 172 21629.44 394.76 42723.09 88888.00 2024-06-20 19:38:00.000 172 21629.49 394.75 42723.13 47839.32 2024-06-20 19:38:01.000 172 21629.47 394.78 42723.16 88888.00 2024-06-20 19:38:02.000 172 21629.43 394.82 42723.18 88888.00 2024-06-20 19:38:03.000 172 21629.42 394.84 42723.17 88888.00 2024-06-20 19:38:04.000 172 21629.39 394.88 42723.14 88888.00 2024-06-20 19:38:05.000 172 21629.34 394.89 42723.07 47839.25 2024-06-20 19:38:06.000 172 21629.30 394.87 42723.04 88888.00 2024-06-20 19:38:07.000 172 21629.32 394.86 42723.10 88888.00 2024-06-20 19:38:08.000 172 21629.39 394.87 42723.13 88888.00 2024-06-20 19:38:09.000 172 21629.48 394.88 42723.04 88888.00 2024-06-20 19:38:10.000 172 21629.53 394.86 42722.94 47839.29 2024-06-20 19:38:11.000 172 21629.53 394.83 42722.91 88888.00 2024-06-20 19:38:12.000 172 21629.52 394.83 42722.94 88888.00 2024-06-20 19:38:13.000 172 21629.53 394.85 42722.96 88888.00 2024-06-20 19:38:14.000 172 21629.52 394.83 42722.91 88888.00 2024-06-20 19:38:15.000 172 21629.46 394.79 42722.85 47838.97 2024-06-20 19:38:16.000 172 21629.40 394.79 42722.84 88888.00 2024-06-20 19:38:17.000 172 21629.42 394.80 42722.88 88888.00 2024-06-20 19:38:18.000 172 21629.46 394.81 42722.89 88888.00 2024-06-20 19:38:19.000 172 21629.47 394.83 42722.92 88888.00 2024-06-20 19:38:20.000 172 21629.53 394.83 42722.97 47838.92 2024-06-20 19:38:21.000 172 21629.58 394.78 42722.98 88888.00 2024-06-20 19:38:22.000 172 21629.51 394.69 42722.92 88888.00 2024-06-20 19:38:23.000 172 21629.42 394.65 42722.86 88888.00 2024-06-20 19:38:24.000 172 21629.40 394.67 42722.81 88888.00 2024-06-20 19:38:25.000 172 21629.46 394.69 42722.79 47839.34 2024-06-20 19:38:26.000 172 21629.51 394.72 42722.86 88888.00 2024-06-20 19:38:27.000 172 21629.53 394.80 42722.95 88888.00 2024-06-20 19:38:28.000 172 21629.51 394.88 42722.98 88888.00 2024-06-20 19:38:29.000 172 21629.47 394.90 42722.95 88888.00 2024-06-20 19:38:30.000 172 21629.44 394.84 42722.91 47839.01 2024-06-20 19:38:31.000 172 21629.45 394.76 42722.88 88888.00 2024-06-20 19:38:32.000 172 21629.51 394.72 42722.86 88888.00 2024-06-20 19:38:33.000 172 21629.53 394.75 42722.87 88888.00 2024-06-20 19:38:34.000 172 21629.55 394.83 42722.91 88888.00 2024-06-20 19:38:35.000 172 21629.59 394.92 42722.96 47839.32 2024-06-20 19:38:36.000 172 21629.63 394.97 42722.98 88888.00 2024-06-20 19:38:37.000 172 21629.62 395.01 42722.98 88888.00 2024-06-20 19:38:38.000 172 21629.56 395.03 42722.94 88888.00 2024-06-20 19:38:39.000 172 21629.51 394.99 42722.89 88888.00 2024-06-20 19:38:40.000 172 21629.50 394.93 42722.86 47839.64 2024-06-20 19:38:41.000 172 21629.47 394.91 42722.86 88888.00 2024-06-20 19:38:42.000 172 21629.44 394.94 42722.89 88888.00 2024-06-20 19:38:43.000 172 21629.45 394.99 42722.98 88888.00 2024-06-20 19:38:44.000 172 21629.47 395.03 42723.04 88888.00 2024-06-20 19:38:45.000 172 21629.48 395.07 42723.03 47839.48 2024-06-20 19:38:46.000 172 21629.49 395.05 42722.98 88888.00 2024-06-20 19:38:47.000 172 21629.46 394.96 42722.91 88888.00 2024-06-20 19:38:48.000 172 21629.43 394.87 42722.87 88888.00 2024-06-20 19:38:49.000 172 21629.44 394.83 42722.85 88888.00 2024-06-20 19:38:50.000 172 21629.51 394.89 42722.88 47839.31 2024-06-20 19:38:51.000 172 21629.56 395.00 42722.94 88888.00 2024-06-20 19:38:52.000 172 21629.58 395.06 42722.99 88888.00 2024-06-20 19:38:53.000 172 21629.57 395.05 42723.02 88888.00 2024-06-20 19:38:54.000 172 21629.54 395.00 42723.02 88888.00 2024-06-20 19:38:55.000 172 21629.52 394.98 42722.96 47839.52 2024-06-20 19:38:56.000 172 21629.55 395.02 42722.95 88888.00 2024-06-20 19:38:57.000 172 21629.57 395.06 42722.96 88888.00 2024-06-20 19:38:58.000 172 21629.52 395.02 42722.93 88888.00 2024-06-20 19:38:59.000 172 21629.48 394.99 42722.95 88888.00 2024-06-20 19:39:00.000 172 21629.49 394.99 42723.04 47838.62 2024-06-20 19:39:01.000 172 21629.46 394.96 42723.07 88888.00 2024-06-20 19:39:02.000 172 21629.42 394.93 42723.04 88888.00 2024-06-20 19:39:03.000 172 21629.40 394.94 42722.98 88888.00 2024-06-20 19:39:04.000 172 21629.37 394.99 42722.91 88888.00 2024-06-20 19:39:05.000 172 21629.35 395.00 42722.83 47839.12 2024-06-20 19:39:06.000 172 21629.32 394.99 42722.85 88888.00 2024-06-20 19:39:07.000 172 21629.28 395.07 42723.00 88888.00 2024-06-20 19:39:08.000 172 21629.26 395.21 42723.17 88888.00 2024-06-20 19:39:09.000 172 21629.27 395.29 42723.22 88888.00 2024-06-20 19:39:10.000 172 21629.28 395.28 42723.21 47839.01 2024-06-20 19:39:11.000 172 21629.25 395.24 42723.18 88888.00 2024-06-20 19:39:12.000 172 21629.16 395.20 42723.12 88888.00 2024-06-20 19:39:13.000 172 21629.07 395.13 42723.06 88888.00 2024-06-20 19:39:14.000 172 21629.04 395.11 42723.02 88888.00 2024-06-20 19:39:15.000 172 21629.10 395.16 42723.05 47839.29 2024-06-20 19:39:16.000 172 21629.15 395.23 42723.14 88888.00 2024-06-20 19:39:17.000 172 21629.16 395.25 42723.21 88888.00 2024-06-20 19:39:18.000 172 21629.16 395.26 42723.21 88888.00 2024-06-20 19:39:19.000 172 21629.16 395.31 42723.21 88888.00 2024-06-20 19:39:20.000 172 21629.16 395.36 42723.17 47839.49 2024-06-20 19:39:21.000 172 21629.14 395.33 42723.11 88888.00 2024-06-20 19:39:22.000 172 21629.10 395.32 42723.06 88888.00 2024-06-20 19:39:23.000 172 21629.08 395.41 42723.09 88888.00 2024-06-20 19:39:24.000 172 21629.09 395.55 42723.16 88888.00 2024-06-20 19:39:25.000 172 21629.10 395.60 42723.20 47839.31 2024-06-20 19:39:26.000 172 21629.11 395.54 42723.18 88888.00 2024-06-20 19:39:27.000 172 21629.12 395.46 42723.16 88888.00 2024-06-20 19:39:28.000 172 21629.11 395.38 42723.17 88888.00 2024-06-20 19:39:29.000 172 21629.13 395.35 42723.20 88888.00 2024-06-20 19:39:30.000 172 21629.17 395.39 42723.26 47839.08 2024-06-20 19:39:31.000 172 21629.16 395.45 42723.31 88888.00 2024-06-20 19:39:32.000 172 21629.07 395.45 42723.32 88888.00 2024-06-20 19:39:33.000 172 21629.00 395.39 42723.31 88888.00 2024-06-20 19:39:34.000 172 21628.99 395.34 42723.26 88888.00 2024-06-20 19:39:35.000 172 21629.00 395.33 42723.24 47839.38 2024-06-20 19:39:36.000 172 21628.98 395.36 42723.27 88888.00 2024-06-20 19:39:37.000 172 21628.97 395.38 42723.31 88888.00 2024-06-20 19:39:38.000 172 21628.97 395.40 42723.31 88888.00 2024-06-20 19:39:39.000 172 21628.95 395.38 42723.26 88888.00 2024-06-20 19:39:40.000 172 21628.98 395.39 42723.26 47839.07 2024-06-20 19:39:41.000 172 21629.03 395.44 42723.33 88888.00 2024-06-20 19:39:42.000 172 21629.05 395.45 42723.36 88888.00 2024-06-20 19:39:43.000 172 21629.06 395.43 42723.35 88888.00 2024-06-20 19:39:44.000 172 21629.06 395.41 42723.32 88888.00 2024-06-20 19:39:45.000 172 21628.97 395.40 42723.24 47838.75 2024-06-20 19:39:46.000 172 21628.87 395.40 42723.17 88888.00 2024-06-20 19:39:47.000 172 21628.88 395.39 42723.15 88888.00 2024-06-20 19:39:48.000 172 21628.91 395.36 42723.17 88888.00 2024-06-20 19:39:49.000 172 21628.88 395.35 42723.22 88888.00 2024-06-20 19:39:50.000 172 21628.86 395.38 42723.30 47839.37 2024-06-20 19:39:51.000 172 21628.83 395.44 42723.32 88888.00 2024-06-20 19:39:52.000 172 21628.74 395.42 42723.23 88888.00 2024-06-20 19:39:53.000 172 21628.65 395.35 42723.11 88888.00 2024-06-20 19:39:54.000 172 21628.58 395.31 42723.02 88888.00 2024-06-20 19:39:55.000 172 21628.56 395.37 42722.99 47839.05 2024-06-20 19:39:56.000 172 21628.59 395.43 42723.02 88888.00 2024-06-20 19:39:57.000 172 21628.62 395.43 42723.09 88888.00 2024-06-20 19:39:58.000 172 21628.63 395.43 42723.13 88888.00 2024-06-20 19:39:59.000 172 21628.61 395.45 42723.13 88888.00 2024-06-20 19:40:00.000 172 21628.59 395.45 42723.16 47839.24 2024-06-20 19:40:01.000 172 21628.57 395.43 42723.19 88888.00 2024-06-20 19:40:02.000 172 21628.59 395.42 42723.20 88888.00 2024-06-20 19:40:03.000 172 21628.65 395.45 42723.23 88888.00 2024-06-20 19:40:04.000 172 21628.71 395.43 42723.23 88888.00 2024-06-20 19:40:05.000 172 21628.70 395.40 42723.20 47839.16 2024-06-20 19:40:06.000 172 21628.65 395.41 42723.21 88888.00 2024-06-20 19:40:07.000 172 21628.62 395.41 42723.22 88888.00 2024-06-20 19:40:08.000 172 21628.62 395.43 42723.24 88888.00 2024-06-20 19:40:09.000 172 21628.63 395.45 42723.23 88888.00 2024-06-20 19:40:10.000 172 21628.65 395.46 42723.20 47839.54 2024-06-20 19:40:11.000 172 21628.65 395.47 42723.18 88888.00 2024-06-20 19:40:12.000 172 21628.63 395.48 42723.14 88888.00 2024-06-20 19:40:13.000 172 21628.65 395.49 42723.11 88888.00 2024-06-20 19:40:14.000 172 21628.71 395.53 42723.12 88888.00 2024-06-20 19:40:15.000 172 21628.76 395.58 42723.16 47838.90 2024-06-20 19:40:16.000 172 21628.78 395.58 42723.18 88888.00 2024-06-20 19:40:17.000 172 21628.77 395.53 42723.14 88888.00 2024-06-20 19:40:18.000 172 21628.74 395.48 42723.07 88888.00 2024-06-20 19:40:19.000 172 21628.72 395.48 42723.09 88888.00 2024-06-20 19:40:20.000 172 21628.72 395.48 42723.14 47839.11 2024-06-20 19:40:21.000 172 21628.74 395.50 42723.14 88888.00 2024-06-20 19:40:22.000 172 21628.78 395.53 42723.14 88888.00 2024-06-20 19:40:23.000 172 21628.82 395.56 42723.17 88888.00 2024-06-20 19:40:24.000 172 21628.85 395.51 42723.17 88888.00 2024-06-20 19:40:25.000 172 21628.85 395.41 42723.14 47839.23 2024-06-20 19:40:26.000 172 21628.82 395.39 42723.15 88888.00 2024-06-20 19:40:27.000 172 21628.81 395.43 42723.17 88888.00 2024-06-20 19:40:28.000 172 21628.80 395.44 42723.16 88888.00 2024-06-20 19:40:29.000 172 21628.77 395.46 42723.14 88888.00 2024-06-20 19:40:30.000 172 21628.77 395.50 42723.11 47839.04 2024-06-20 19:40:31.000 172 21628.74 395.51 42723.08 88888.00 2024-06-20 19:40:32.000 172 21628.66 395.49 42723.09 88888.00 2024-06-20 19:40:33.000 172 21628.63 395.44 42723.14 88888.00 2024-06-20 19:40:34.000 172 21628.67 395.39 42723.17 88888.00 2024-06-20 19:40:35.000 172 21628.68 395.38 42723.14 47838.93 2024-06-20 19:40:36.000 172 21628.65 395.43 42723.13 88888.00 2024-06-20 19:40:37.000 172 21628.63 395.50 42723.13 88888.00 2024-06-20 19:40:38.000 172 21628.58 395.54 42723.12 88888.00 2024-06-20 19:40:39.000 172 21628.55 395.54 42723.13 88888.00 2024-06-20 19:40:40.000 172 21628.53 395.51 42723.11 47838.98 2024-06-20 19:40:41.000 172 21628.52 395.49 42723.10 88888.00 2024-06-20 19:40:42.000 172 21628.57 395.50 42723.11 88888.00 2024-06-20 19:40:43.000 172 21628.61 395.51 42723.11 88888.00 2024-06-20 19:40:44.000 172 21628.59 395.46 42723.11 88888.00 2024-06-20 19:40:45.000 172 21628.56 395.36 42723.11 47838.56 2024-06-20 19:40:46.000 172 21628.56 395.32 42723.11 88888.00 2024-06-20 19:40:47.000 172 21628.56 395.37 42723.11 88888.00 2024-06-20 19:40:48.000 172 21628.57 395.42 42723.13 88888.00 2024-06-20 19:40:49.000 172 21628.61 395.44 42723.15 88888.00 2024-06-20 19:40:50.000 172 21628.64 395.44 42723.17 47839.30 2024-06-20 19:40:51.000 172 21628.62 395.40 42723.18 88888.00 2024-06-20 19:40:52.000 172 21628.59 395.38 42723.19 88888.00 2024-06-20 19:40:53.000 172 21628.60 395.36 42723.17 88888.00 2024-06-20 19:40:54.000 172 21628.62 395.33 42723.13 88888.00 2024-06-20 19:40:55.000 172 21628.61 395.31 42723.11 47839.18 2024-06-20 19:40:56.000 172 21628.57 395.28 42723.09 88888.00 2024-06-20 19:40:57.000 172 21628.53 395.27 42723.07 88888.00 2024-06-20 19:40:58.000 172 21628.53 395.32 42723.10 88888.00 2024-06-20 19:40:59.000 172 21628.55 395.32 42723.12 88888.00 2024-06-20 19:41:00.000 172 21628.52 395.29 42723.10 47838.86 2024-06-20 19:41:01.000 172 21628.47 395.29 42723.07 88888.00 2024-06-20 19:41:02.000 172 21628.40 395.30 42723.05 88888.00 2024-06-20 19:41:03.000 172 21628.36 395.29 42722.97 88888.00 2024-06-20 19:41:04.000 172 21628.33 395.31 42722.90 88888.00 2024-06-20 19:41:05.000 172 21628.32 395.33 42722.95 47838.92 2024-06-20 19:41:06.000 172 21628.31 395.36 42723.06 88888.00 2024-06-20 19:41:07.000 172 21628.29 395.35 42723.08 88888.00 2024-06-20 19:41:08.000 172 21628.26 395.31 42723.02 88888.00 2024-06-20 19:41:09.000 172 21628.23 395.30 42722.97 88888.00 2024-06-20 19:41:10.000 172 21628.21 395.32 42722.94 47838.76 2024-06-20 19:41:11.000 172 21628.22 395.34 42722.94 88888.00 2024-06-20 19:41:12.000 172 21628.25 395.28 42722.91 88888.00 2024-06-20 19:41:13.000 172 21628.31 395.16 42722.89 88888.00 2024-06-20 19:41:14.000 172 21628.40 395.14 42722.94 88888.00 2024-06-20 19:41:15.000 172 21628.46 395.21 42723.01 47838.87 2024-06-20 19:41:16.000 172 21628.45 395.25 42722.99 88888.00 2024-06-20 19:41:17.000 172 21628.41 395.24 42722.95 88888.00 2024-06-20 19:41:18.000 172 21628.38 395.17 42722.93 88888.00 2024-06-20 19:41:19.000 172 21628.40 395.12 42722.94 88888.00 2024-06-20 19:41:20.000 172 21628.38 395.12 42722.92 47838.79 2024-06-20 19:41:21.000 172 21628.34 395.13 42722.90 88888.00 2024-06-20 19:41:22.000 172 21628.35 395.16 42722.92 88888.00 2024-06-20 19:41:23.000 172 21628.36 395.15 42722.90 88888.00 2024-06-20 19:41:24.000 172 21628.33 395.14 42722.87 88888.00 2024-06-20 19:41:25.000 172 21628.33 395.17 42722.89 47838.51 2024-06-20 19:41:26.000 172 21628.35 395.20 42722.91 88888.00 2024-06-20 19:41:27.000 172 21628.35 395.22 42722.92 88888.00 2024-06-20 19:41:28.000 172 21628.29 395.19 42722.88 88888.00 2024-06-20 19:41:29.000 172 21628.17 395.13 42722.81 88888.00 2024-06-20 19:41:30.000 172 21628.09 395.10 42722.80 47838.86 2024-06-20 19:41:31.000 172 21628.08 395.08 42722.84 88888.00 2024-06-20 19:41:32.000 172 21628.08 395.08 42722.83 88888.00 2024-06-20 19:41:33.000 172 21628.07 395.12 42722.82 88888.00 2024-06-20 19:41:34.000 172 21628.07 395.13 42722.82 88888.00 2024-06-20 19:41:35.000 172 21628.10 395.09 42722.81 47838.18 2024-06-20 19:41:36.000 172 21628.13 395.07 42722.82 88888.00 2024-06-20 19:41:37.000 172 21628.08 395.07 42722.79 88888.00 2024-06-20 19:41:38.000 172 21628.03 395.10 42722.77 88888.00 2024-06-20 19:41:39.000 172 21628.08 395.13 42722.77 88888.00 2024-06-20 19:41:40.000 172 21628.10 395.14 42722.74 47838.61 2024-06-20 19:41:41.000 172 21628.03 395.18 42722.78 88888.00 2024-06-20 19:41:42.000 172 21627.92 395.25 42722.89 88888.00 2024-06-20 19:41:43.000 172 21627.83 395.26 42722.93 88888.00 2024-06-20 19:41:44.000 172 21627.79 395.23 42722.89 88888.00 2024-06-20 19:41:45.000 172 21627.79 395.22 42722.88 47838.54 2024-06-20 19:41:46.000 172 21627.81 395.23 42722.91 88888.00 2024-06-20 19:41:47.000 172 21627.82 395.23 42722.96 88888.00 2024-06-20 19:41:48.000 172 21627.81 395.23 42722.98 88888.00 2024-06-20 19:41:49.000 172 21627.76 395.25 42722.98 88888.00 2024-06-20 19:41:50.000 172 21627.69 395.27 42722.96 47838.37 2024-06-20 19:41:51.000 172 21627.64 395.27 42722.93 88888.00 2024-06-20 19:41:52.000 172 21627.66 395.27 42722.92 88888.00 2024-06-20 19:41:53.000 172 21627.74 395.28 42722.94 88888.00 2024-06-20 19:41:54.000 172 21627.77 395.28 42722.93 88888.00 2024-06-20 19:41:55.000 172 21627.73 395.26 42722.88 47838.46 2024-06-20 19:41:56.000 172 21627.72 395.22 42722.86 88888.00 2024-06-20 19:41:57.000 172 21627.77 395.23 42722.91 88888.00 2024-06-20 19:41:58.000 172 21627.78 395.25 42722.95 88888.00 2024-06-20 19:41:59.000 172 21627.76 395.25 42722.94 88888.00 2024-06-20 19:42:00.000 172 21627.73 395.23 42722.90 47838.77 2024-06-20 19:42:01.000 172 21627.71 395.21 42722.87 88888.00 2024-06-20 19:42:02.000 172 21627.72 395.21 42722.88 88888.00 2024-06-20 19:42:03.000 172 21627.76 395.24 42722.91 88888.00 2024-06-20 19:42:04.000 172 21627.78 395.28 42722.94 88888.00 2024-06-20 19:42:05.000 172 21627.75 395.29 42722.93 47838.14 2024-06-20 19:42:06.000 172 21627.74 395.25 42722.87 88888.00 2024-06-20 19:42:07.000 172 21627.82 395.19 42722.81 88888.00 2024-06-20 19:42:08.000 172 21627.94 395.13 42722.77 88888.00 2024-06-20 19:42:09.000 172 21628.01 395.10 42722.73 88888.00 2024-06-20 19:42:10.000 172 21628.05 395.13 42722.72 47838.38 2024-06-20 19:42:11.000 172 21628.05 395.19 42722.73 88888.00 2024-06-20 19:42:12.000 172 21628.02 395.21 42722.74 88888.00 2024-06-20 19:42:13.000 172 21628.01 395.19 42722.73 88888.00 2024-06-20 19:42:14.000 172 21628.03 395.14 42722.69 88888.00 2024-06-20 19:42:15.000 172 21628.01 395.08 42722.64 47838.32 2024-06-20 19:42:16.000 172 21628.00 395.10 42722.63 88888.00 2024-06-20 19:42:17.000 172 21628.03 395.17 42722.66 88888.00 2024-06-20 19:42:18.000 172 21628.05 395.16 42722.66 88888.00 2024-06-20 19:42:19.000 172 21628.05 395.08 42722.64 88888.00 2024-06-20 19:42:20.000 172 21628.07 395.05 42722.63 47838.51 2024-06-20 19:42:21.000 172 21628.13 395.05 42722.67 88888.00 2024-06-20 19:42:22.000 172 21628.19 395.07 42722.73 88888.00 2024-06-20 19:42:23.000 172 21628.19 395.07 42722.78 88888.00 2024-06-20 19:42:24.000 172 21628.15 395.04 42722.79 88888.00 2024-06-20 19:42:25.000 172 21628.12 395.01 42722.79 47838.40 2024-06-20 19:42:26.000 172 21628.13 395.05 42722.79 88888.00 2024-06-20 19:42:27.000 172 21628.15 395.10 42722.79 88888.00 2024-06-20 19:42:28.000 172 21628.13 395.10 42722.79 88888.00 2024-06-20 19:42:29.000 172 21628.16 395.13 42722.77 88888.00 2024-06-20 19:42:30.000 172 21628.20 395.13 42722.73 47838.49 2024-06-20 19:42:31.000 172 21628.20 395.09 42722.69 88888.00 2024-06-20 19:42:32.000 172 21628.16 395.08 42722.65 88888.00 2024-06-20 19:42:33.000 172 21628.11 395.12 42722.59 88888.00 2024-06-20 19:42:34.000 172 21628.09 395.10 42722.53 88888.00 2024-06-20 19:42:35.000 172 21628.11 395.05 42722.53 47838.81 2024-06-20 19:42:36.000 172 21628.13 395.05 42722.62 88888.00 2024-06-20 19:42:37.000 172 21628.14 395.09 42722.69 88888.00 2024-06-20 19:42:38.000 172 21628.13 395.10 42722.70 88888.00 2024-06-20 19:42:39.000 172 21628.11 395.11 42722.68 88888.00 2024-06-20 19:42:40.000 172 21628.12 395.10 42722.65 47838.51 2024-06-20 19:42:41.000 172 21628.15 395.08 42722.61 88888.00 2024-06-20 19:42:42.000 172 21628.16 395.08 42722.59 88888.00 2024-06-20 19:42:43.000 172 21628.16 395.07 42722.61 88888.00 2024-06-20 19:42:44.000 172 21628.19 395.07 42722.66 88888.00 2024-06-20 19:42:45.000 172 21628.22 395.12 42722.71 47837.91 2024-06-20 19:42:46.000 172 21628.22 395.14 42722.68 88888.00 2024-06-20 19:42:47.000 172 21628.24 395.14 42722.61 88888.00 2024-06-20 19:42:48.000 172 21628.27 395.17 42722.61 88888.00 2024-06-20 19:42:49.000 172 21628.28 395.21 42722.68 88888.00 2024-06-20 19:42:50.000 172 21628.29 395.21 42722.71 47838.66 2024-06-20 19:42:51.000 172 21628.28 395.18 42722.65 88888.00 2024-06-20 19:42:52.000 172 21628.26 395.15 42722.62 88888.00 2024-06-20 19:42:53.000 172 21628.24 395.17 42722.62 88888.00 2024-06-20 19:42:54.000 172 21628.31 395.23 42722.65 88888.00 2024-06-20 19:42:55.000 172 21628.37 395.25 42722.67 47838.37 2024-06-20 19:42:56.000 172 21628.34 395.21 42722.68 88888.00 2024-06-20 19:42:57.000 172 21628.29 395.19 42722.68 88888.00 2024-06-20 19:42:58.000 172 21628.32 395.18 42722.64 88888.00 2024-06-20 19:42:59.000 172 21628.38 395.13 42722.56 88888.00 2024-06-20 19:43:00.000 172 21628.42 395.07 42722.52 47838.49 2024-06-20 19:43:01.000 172 21628.41 395.10 42722.56 88888.00 2024-06-20 19:43:02.000 172 21628.37 395.15 42722.60 88888.00 2024-06-20 19:43:03.000 172 21628.34 395.18 42722.56 88888.00 2024-06-20 19:43:04.000 172 21628.34 395.16 42722.54 88888.00 2024-06-20 19:43:05.000 172 21628.36 395.14 42722.56 47838.32 2024-06-20 19:43:06.000 172 21628.35 395.13 42722.54 88888.00 2024-06-20 19:43:07.000 172 21628.33 395.11 42722.47 88888.00 2024-06-20 19:43:08.000 172 21628.30 395.11 42722.48 88888.00 2024-06-20 19:43:09.000 172 21628.27 395.15 42722.59 88888.00 2024-06-20 19:43:10.000 172 21628.29 395.16 42722.67 47838.43 2024-06-20 19:43:11.000 172 21628.34 395.13 42722.69 88888.00 2024-06-20 19:43:12.000 172 21628.38 395.14 42722.71 88888.00 2024-06-20 19:43:13.000 172 21628.35 395.15 42722.67 88888.00 2024-06-20 19:43:14.000 172 21628.27 395.13 42722.56 88888.00 2024-06-20 19:43:15.000 172 21628.25 395.12 42722.50 47838.51 2024-06-20 19:43:16.000 172 21628.29 395.12 42722.50 88888.00 2024-06-20 19:43:17.000 172 21628.31 395.13 42722.51 88888.00 2024-06-20 19:43:18.000 172 21628.31 395.11 42722.52 88888.00 2024-06-20 19:43:19.000 172 21628.36 395.08 42722.54 88888.00 2024-06-20 19:43:20.000 172 21628.42 395.08 42722.56 47838.24 2024-06-20 19:43:21.000 172 21628.40 395.11 42722.54 88888.00 2024-06-20 19:43:22.000 172 21628.34 395.13 42722.48 88888.00 2024-06-20 19:43:23.000 172 21628.36 395.12 42722.46 88888.00 2024-06-20 19:43:24.000 172 21628.42 395.13 42722.44 88888.00 2024-06-20 19:43:25.000 172 21628.44 395.17 42722.41 47838.52 2024-06-20 19:43:26.000 172 21628.45 395.16 42722.39 88888.00 2024-06-20 19:43:27.000 172 21628.48 395.12 42722.39 88888.00 2024-06-20 19:43:28.000 172 21628.51 395.11 42722.43 88888.00 2024-06-20 19:43:29.000 172 21628.50 395.09 42722.46 88888.00 2024-06-20 19:43:30.000 172 21628.48 395.05 42722.41 47838.31 2024-06-20 19:43:31.000 172 21628.47 395.02 42722.37 88888.00 2024-06-20 19:43:32.000 172 21628.50 395.01 42722.36 88888.00 2024-06-20 19:43:33.000 172 21628.53 394.98 42722.35 88888.00 2024-06-20 19:43:34.000 172 21628.55 394.97 42722.35 88888.00 2024-06-20 19:43:35.000 172 21628.56 395.00 42722.36 47838.46 2024-06-20 19:43:36.000 172 21628.56 395.05 42722.36 88888.00 2024-06-20 19:43:37.000 172 21628.57 395.06 42722.33 88888.00 2024-06-20 19:43:38.000 172 21628.59 395.01 42722.32 88888.00 2024-06-20 19:43:39.000 172 21628.58 395.00 42722.36 88888.00 2024-06-20 19:43:40.000 172 21628.56 395.04 42722.40 47838.19 2024-06-20 19:43:41.000 172 21628.51 395.07 42722.36 88888.00 2024-06-20 19:43:42.000 172 21628.50 395.02 42722.31 88888.00 2024-06-20 19:43:43.000 172 21628.49 394.99 42722.31 88888.00 2024-06-20 19:43:44.000 172 21628.52 395.04 42722.35 88888.00 2024-06-20 19:43:45.000 172 21628.56 395.11 42722.39 47838.56 2024-06-20 19:43:46.000 172 21628.57 395.11 42722.39 88888.00 2024-06-20 19:43:47.000 172 21628.55 395.07 42722.37 88888.00 2024-06-20 19:43:48.000 172 21628.52 395.03 42722.34 88888.00 2024-06-20 19:43:49.000 172 21628.50 395.00 42722.30 88888.00 2024-06-20 19:43:50.000 172 21628.51 394.99 42722.26 47838.20 2024-06-20 19:43:51.000 172 21628.56 395.02 42722.22 88888.00 2024-06-20 19:43:52.000 172 21628.59 395.05 42722.22 88888.00 2024-06-20 19:43:53.000 172 21628.56 395.02 42722.24 88888.00 2024-06-20 19:43:54.000 172 21628.46 394.95 42722.22 88888.00 2024-06-20 19:43:55.000 172 21628.37 394.93 42722.17 47837.89 2024-06-20 19:43:56.000 172 21628.36 394.94 42722.14 88888.00 2024-06-20 19:43:57.000 172 21628.41 394.93 42722.12 88888.00 2024-06-20 19:43:58.000 172 21628.43 394.91 42722.08 88888.00 2024-06-20 19:43:59.000 172 21628.42 394.93 42722.11 88888.00 2024-06-20 19:44:00.000 172 21628.41 395.03 42722.21 47838.21 2024-06-20 19:44:01.000 172 21628.36 395.13 42722.26 88888.00 2024-06-20 19:44:02.000 172 21628.29 395.14 42722.23 88888.00 2024-06-20 19:44:03.000 172 21628.23 395.04 42722.20 88888.00 2024-06-20 19:44:04.000 172 21628.18 394.95 42722.20 88888.00 2024-06-20 19:44:05.000 172 21628.13 394.95 42722.23 47838.04 2024-06-20 19:44:06.000 172 21628.07 394.95 42722.25 88888.00 2024-06-20 19:44:07.000 172 21628.05 394.95 42722.26 88888.00 2024-06-20 19:44:08.000 172 21628.05 394.97 42722.27 88888.00 2024-06-20 19:44:09.000 172 21628.04 394.99 42722.27 88888.00 2024-06-20 19:44:10.000 172 21628.01 394.98 42722.26 47837.86 2024-06-20 19:44:11.000 172 21627.97 394.96 42722.21 88888.00 2024-06-20 19:44:12.000 172 21627.95 394.98 42722.19 88888.00 2024-06-20 19:44:13.000 172 21627.94 395.00 42722.22 88888.00 2024-06-20 19:44:14.000 172 21627.93 394.99 42722.25 88888.00 2024-06-20 19:44:15.000 172 21627.93 394.93 42722.26 47837.93 2024-06-20 19:44:16.000 172 21627.88 394.87 42722.20 88888.00 2024-06-20 19:44:17.000 172 21627.82 394.87 42722.10 88888.00 2024-06-20 19:44:18.000 172 21627.81 394.92 42722.01 88888.00 2024-06-20 19:44:19.000 172 21627.83 394.96 42722.02 88888.00 2024-06-20 19:44:20.000 172 21627.87 394.97 42722.09 47837.96 2024-06-20 19:44:21.000 172 21627.88 394.93 42722.13 88888.00 2024-06-20 19:44:22.000 172 21627.83 394.82 42722.15 88888.00 2024-06-20 19:44:23.000 172 21627.81 394.74 42722.17 88888.00 2024-06-20 19:44:24.000 172 21627.84 394.73 42722.17 88888.00 2024-06-20 19:44:25.000 172 21627.86 394.72 42722.18 47838.08 2024-06-20 19:44:26.000 172 21627.82 394.66 42722.18 88888.00 2024-06-20 19:44:27.000 172 21627.79 394.63 42722.16 88888.00 2024-06-20 19:44:28.000 172 21627.79 394.66 42722.17 88888.00 2024-06-20 19:44:29.000 172 21627.81 394.70 42722.20 88888.00 2024-06-20 19:44:30.000 172 21627.83 394.69 42722.18 47837.80 2024-06-20 19:44:31.000 172 21627.80 394.68 42722.14 88888.00 2024-06-20 19:44:32.000 172 21627.79 394.72 42722.14 88888.00 2024-06-20 19:44:33.000 172 21627.80 394.74 42722.15 88888.00 2024-06-20 19:44:34.000 172 21627.78 394.71 42722.13 88888.00 2024-06-20 19:44:35.000 172 21627.75 394.68 42722.13 47837.41 2024-06-20 19:44:36.000 172 21627.75 394.68 42722.14 88888.00 2024-06-20 19:44:37.000 172 21627.78 394.69 42722.13 88888.00 2024-06-20 19:44:38.000 172 21627.84 394.70 42722.12 88888.00 2024-06-20 19:44:39.000 172 21627.85 394.67 42722.09 88888.00 2024-06-20 19:44:40.000 172 21627.86 394.61 42722.06 47837.64 2024-06-20 19:44:41.000 172 21627.88 394.57 42722.07 88888.00 2024-06-20 19:44:42.000 172 21627.89 394.54 42722.09 88888.00 2024-06-20 19:44:43.000 172 21627.94 394.50 42722.08 88888.00 2024-06-20 19:44:44.000 172 21628.08 394.46 42722.02 88888.00 2024-06-20 19:44:45.000 172 21628.17 394.50 42721.98 47837.92 2024-06-20 19:44:46.000 172 21628.18 394.55 42721.96 88888.00 2024-06-20 19:44:47.000 172 21628.19 394.56 42721.95 88888.00 2024-06-20 19:44:48.000 172 21628.23 394.58 42721.95 88888.00 2024-06-20 19:44:49.000 172 21628.25 394.58 42721.93 88888.00 2024-06-20 19:44:50.000 172 21628.28 394.57 42721.88 47837.96 2024-06-20 19:44:51.000 172 21628.31 394.57 42721.87 88888.00 2024-06-20 19:44:52.000 172 21628.31 394.57 42721.88 88888.00 2024-06-20 19:44:53.000 172 21628.28 394.54 42721.84 88888.00 2024-06-20 19:44:54.000 172 21628.28 394.56 42721.83 88888.00 2024-06-20 19:44:55.000 172 21628.30 394.59 42721.89 47838.21 2024-06-20 19:44:56.000 172 21628.31 394.56 42721.94 88888.00 2024-06-20 19:44:57.000 172 21628.29 394.54 42721.90 88888.00 2024-06-20 19:44:58.000 172 21628.31 394.56 42721.86 88888.00 2024-06-20 19:44:59.000 172 21628.32 394.59 42721.84 88888.00 2024-06-20 19:45:00.000 172 21628.32 394.61 42721.86 47837.91 2024-06-20 19:45:01.000 172 21628.27 394.64 42721.88 88888.00 2024-06-20 19:45:02.000 172 21628.26 394.68 42721.88 88888.00 2024-06-20 19:45:03.000 172 21628.30 394.73 42721.89 88888.00 2024-06-20 19:45:04.000 172 21628.34 394.75 42721.90 88888.00 2024-06-20 19:45:05.000 172 21628.34 394.71 42721.88 47838.06 2024-06-20 19:45:06.000 172 21628.31 394.69 42721.86 88888.00 2024-06-20 19:45:07.000 172 21628.28 394.73 42721.82 88888.00 2024-06-20 19:45:08.000 172 21628.27 394.76 42721.79 88888.00 2024-06-20 19:45:09.000 172 21628.28 394.76 42721.83 88888.00 2024-06-20 19:45:10.000 172 21628.32 394.76 42721.93 47838.30 2024-06-20 19:45:11.000 172 21628.34 394.79 42722.00 88888.00 2024-06-20 19:45:12.000 172 21628.32 394.83 42721.98 88888.00 2024-06-20 19:45:13.000 172 21628.29 394.84 42721.90 88888.00 2024-06-20 19:45:14.000 172 21628.26 394.82 42721.82 88888.00 2024-06-20 19:45:15.000 172 21628.23 394.81 42721.79 47837.96 2024-06-20 19:45:16.000 172 21628.24 394.79 42721.79 88888.00 2024-06-20 19:45:17.000 172 21628.25 394.76 42721.79 88888.00 2024-06-20 19:45:18.000 172 21628.23 394.75 42721.79 88888.00 2024-06-20 19:45:19.000 172 21628.17 394.75 42721.81 88888.00 2024-06-20 19:45:20.000 172 21628.14 394.75 42721.84 47837.93 2024-06-20 19:45:21.000 172 21628.15 394.76 42721.84 88888.00 2024-06-20 19:45:22.000 172 21628.16 394.76 42721.81 88888.00 2024-06-20 19:45:23.000 172 21628.17 394.78 42721.82 88888.00 2024-06-20 19:45:24.000 172 21628.21 394.78 42721.85 88888.00 2024-06-20 19:45:25.000 172 21628.26 394.79 42721.84 47838.19 2024-06-20 19:45:26.000 172 21628.25 394.85 42721.78 88888.00 2024-06-20 19:45:27.000 172 21628.20 394.88 42721.77 88888.00 2024-06-20 19:45:28.000 172 21628.21 394.85 42721.83 88888.00 2024-06-20 19:45:29.000 172 21628.25 394.80 42721.86 88888.00 2024-06-20 19:45:30.000 172 21628.25 394.76 42721.81 47837.74 2024-06-20 19:45:31.000 172 21628.28 394.77 42721.79 88888.00 2024-06-20 19:45:32.000 172 21628.31 394.76 42721.81 88888.00 2024-06-20 19:45:33.000 172 21628.31 394.72 42721.82 88888.00 2024-06-20 19:45:34.000 172 21628.32 394.75 42721.83 88888.00 2024-06-20 19:45:35.000 172 21628.35 394.84 42721.85 47837.93 2024-06-20 19:45:36.000 172 21628.37 394.88 42721.85 88888.00 2024-06-20 19:45:37.000 172 21628.36 394.84 42721.84 88888.00 2024-06-20 19:45:38.000 172 21628.35 394.81 42721.85 88888.00 2024-06-20 19:45:39.000 172 21628.34 394.76 42721.85 88888.00 2024-06-20 19:45:40.000 172 21628.35 394.70 42721.82 47837.52 2024-06-20 19:45:41.000 172 21628.38 394.69 42721.83 88888.00 2024-06-20 19:45:42.000 172 21628.39 394.67 42721.84 88888.00 2024-06-20 19:45:43.000 172 21628.38 394.64 42721.81 88888.00 2024-06-20 19:45:44.000 172 21628.41 394.63 42721.80 88888.00 2024-06-20 19:45:45.000 172 21628.45 394.64 42721.82 47837.77 2024-06-20 19:45:46.000 172 21628.44 394.67 42721.88 88888.00 2024-06-20 19:45:47.000 172 21628.37 394.66 42721.98 88888.00 2024-06-20 19:45:48.000 172 21628.34 394.64 42722.01 88888.00 2024-06-20 19:45:49.000 172 21628.37 394.65 42721.94 88888.00 2024-06-20 19:45:50.000 172 21628.40 394.70 42721.88 47837.83 2024-06-20 19:45:51.000 172 21628.42 394.75 42721.89 88888.00 2024-06-20 19:45:52.000 172 21628.44 394.75 42721.91 88888.00 2024-06-20 19:45:53.000 172 21628.42 394.70 42721.86 88888.00 2024-06-20 19:45:54.000 172 21628.34 394.63 42721.79 88888.00 2024-06-20 19:45:55.000 172 21628.26 394.62 42721.76 47837.65 2024-06-20 19:45:56.000 172 21628.28 394.65 42721.79 88888.00 2024-06-20 19:45:57.000 172 21628.34 394.66 42721.83 88888.00 2024-06-20 19:45:58.000 172 21628.37 394.63 42721.82 88888.00 2024-06-20 19:45:59.000 172 21628.35 394.58 42721.78 88888.00 2024-06-20 19:46:00.000 172 21628.36 394.56 42721.80 47837.93 2024-06-20 19:46:01.000 172 21628.38 394.58 42721.85 88888.00 2024-06-20 19:46:02.000 172 21628.39 394.57 42721.83 88888.00 2024-06-20 19:46:03.000 172 21628.38 394.55 42721.81 88888.00 2024-06-20 19:46:04.000 172 21628.38 394.55 42721.80 88888.00 2024-06-20 19:46:05.000 172 21628.39 394.51 42721.77 47838.00 2024-06-20 19:46:06.000 172 21628.40 394.44 42721.73 88888.00 2024-06-20 19:46:07.000 172 21628.40 394.42 42721.71 88888.00 2024-06-20 19:46:08.000 172 21628.36 394.42 42721.69 88888.00 2024-06-20 19:46:09.000 172 21628.35 394.41 42721.69 88888.00 2024-06-20 19:46:10.000 172 21628.36 394.44 42721.69 47837.21 2024-06-20 19:46:11.000 172 21628.38 394.49 42721.69 88888.00 2024-06-20 19:46:12.000 172 21628.40 394.47 42721.71 88888.00 2024-06-20 19:46:13.000 172 21628.40 394.41 42721.72 88888.00 2024-06-20 19:46:14.000 172 21628.42 394.41 42721.71 88888.00 2024-06-20 19:46:15.000 172 21628.46 394.46 42721.72 47837.19 2024-06-20 19:46:16.000 172 21628.46 394.49 42721.70 88888.00 2024-06-20 19:46:17.000 172 21628.45 394.47 42721.69 88888.00 2024-06-20 19:46:18.000 172 21628.45 394.45 42721.64 88888.00 2024-06-20 19:46:19.000 172 21628.47 394.45 42721.57 88888.00 2024-06-20 19:46:20.000 172 21628.50 394.52 42721.56 47838.07 2024-06-20 19:46:21.000 172 21628.50 394.57 42721.54 88888.00 2024-06-20 19:46:22.000 172 21628.48 394.55 42721.52 88888.00 2024-06-20 19:46:23.000 172 21628.53 394.54 42721.57 88888.00 2024-06-20 19:46:24.000 172 21628.61 394.57 42721.62 88888.00 2024-06-20 19:46:25.000 172 21628.69 394.59 42721.57 47837.70 2024-06-20 19:46:26.000 172 21628.70 394.56 42721.48 88888.00 2024-06-20 19:46:27.000 172 21628.67 394.48 42721.43 88888.00 2024-06-20 19:46:28.000 172 21628.68 394.44 42721.44 88888.00 2024-06-20 19:46:29.000 172 21628.72 394.43 42721.46 88888.00 2024-06-20 19:46:30.000 172 21628.73 394.43 42721.43 47837.37 2024-06-20 19:46:31.000 172 21628.73 394.47 42721.36 88888.00 2024-06-20 19:46:32.000 172 21628.72 394.49 42721.28 88888.00 2024-06-20 19:46:33.000 172 21628.73 394.48 42721.30 88888.00 2024-06-20 19:46:34.000 172 21628.77 394.51 42721.43 88888.00 2024-06-20 19:46:35.000 172 21628.78 394.52 42721.54 47837.49 2024-06-20 19:46:36.000 172 21628.76 394.49 42721.54 88888.00 2024-06-20 19:46:37.000 172 21628.78 394.48 42721.44 88888.00 2024-06-20 19:46:38.000 172 21628.89 394.52 42721.37 88888.00 2024-06-20 19:46:39.000 172 21628.98 394.53 42721.32 88888.00 2024-06-20 19:46:40.000 172 21628.97 394.48 42721.26 47837.48 2024-06-20 19:46:41.000 172 21628.97 394.44 42721.26 88888.00 2024-06-20 19:46:42.000 172 21629.01 394.46 42721.33 88888.00 2024-06-20 19:46:43.000 172 21629.04 394.50 42721.36 88888.00 2024-06-20 19:46:44.000 172 21629.01 394.51 42721.31 88888.00 2024-06-20 19:46:45.000 172 21628.95 394.47 42721.27 47837.40 2024-06-20 19:46:46.000 172 21628.95 394.42 42721.25 88888.00 2024-06-20 19:46:47.000 172 21629.03 394.42 42721.26 88888.00 2024-06-20 19:46:48.000 172 21629.10 394.45 42721.25 88888.00 2024-06-20 19:46:49.000 172 21629.12 394.41 42721.21 88888.00 2024-06-20 19:46:50.000 172 21629.13 394.37 42721.21 47837.12 2024-06-20 19:46:51.000 172 21629.15 394.33 42721.20 88888.00 2024-06-20 19:46:52.000 172 21629.14 394.25 42721.20 88888.00 2024-06-20 19:46:53.000 172 21629.19 394.22 42721.23 88888.00 2024-06-20 19:46:54.000 172 21629.34 394.25 42721.28 88888.00 2024-06-20 19:46:55.000 172 21629.48 394.26 42721.27 47837.27 2024-06-20 19:46:56.000 172 21629.54 394.25 42721.24 88888.00 2024-06-20 19:46:57.000 172 21629.53 394.23 42721.20 88888.00 2024-06-20 19:46:58.000 172 21629.55 394.21 42721.12 88888.00 2024-06-20 19:46:59.000 172 21629.65 394.20 42721.06 88888.00 2024-06-20 19:47:00.000 172 21629.72 394.21 42721.06 47838.10 2024-06-20 19:47:01.000 172 21629.74 394.24 42721.16 88888.00 2024-06-20 19:47:02.000 172 21629.74 394.23 42721.21 88888.00 2024-06-20 19:47:03.000 172 21629.76 394.19 42721.17 88888.00 2024-06-20 19:47:04.000 172 21629.83 394.19 42721.16 88888.00 2024-06-20 19:47:05.000 172 21629.90 394.16 42721.16 99999.00 2024-06-20 19:47:06.000 172 21629.95 394.12 42721.12 99999.00 2024-06-20 19:47:07.000 172 21629.97 394.09 42721.07 99999.00 2024-06-20 19:47:08.000 172 21630.02 394.06 42721.02 99999.00 2024-06-20 19:47:09.000 172 21630.13 394.06 42720.99 99999.00 2024-06-20 19:47:10.000 172 21630.21 394.06 42720.98 47838.00 2024-06-20 19:47:11.000 172 21630.24 394.01 42720.93 88888.00 2024-06-20 19:47:12.000 172 21630.31 393.99 42720.87 88888.00 2024-06-20 19:47:13.000 172 21630.45 394.01 42720.86 88888.00 2024-06-20 19:47:14.000 172 21630.56 394.01 42720.89 88888.00 2024-06-20 19:47:15.000 172 21630.59 394.01 42720.89 47837.79 2024-06-20 19:47:16.000 172 21630.60 393.98 42720.85 88888.00 2024-06-20 19:47:17.000 172 21630.63 393.94 42720.81 88888.00 2024-06-20 19:47:18.000 172 21630.66 393.93 42720.79 88888.00 2024-06-20 19:47:19.000 172 21630.72 393.93 42720.79 88888.00 2024-06-20 19:47:20.000 172 21630.80 393.92 42720.80 47837.91 2024-06-20 19:47:21.000 172 21630.82 393.92 42720.77 88888.00 2024-06-20 19:47:22.000 172 21630.82 393.92 42720.71 88888.00 2024-06-20 19:47:23.000 172 21630.90 393.93 42720.68 88888.00 2024-06-20 19:47:24.000 172 21631.00 393.92 42720.65 88888.00 2024-06-20 19:47:25.000 172 21631.07 393.89 42720.61 47838.00 2024-06-20 19:47:26.000 172 21631.14 393.94 42720.59 88888.00 2024-06-20 19:47:27.000 172 21631.20 393.98 42720.61 88888.00 2024-06-20 19:47:28.000 172 21631.26 393.95 42720.59 88888.00 2024-06-20 19:47:29.000 172 21631.34 393.93 42720.57 88888.00 2024-06-20 19:47:30.000 172 21631.44 393.94 42720.60 47838.10 2024-06-20 19:47:31.000 172 21631.50 393.94 42720.64 88888.00 2024-06-20 19:47:32.000 172 21631.54 393.98 42720.62 88888.00 2024-06-20 19:47:33.000 172 21631.57 394.02 42720.56 88888.00 2024-06-20 19:47:34.000 172 21631.59 394.01 42720.56 88888.00 2024-06-20 19:47:35.000 172 21631.61 393.98 42720.57 47837.97 2024-06-20 19:47:36.000 172 21631.65 393.99 42720.55 88888.00 2024-06-20 19:47:37.000 172 21631.72 394.02 42720.55 88888.00 2024-06-20 19:47:38.000 172 21631.74 394.06 42720.54 88888.00 2024-06-20 19:47:39.000 172 21631.70 394.11 42720.44 88888.00 2024-06-20 19:47:40.000 172 21631.69 394.15 42720.31 47838.08 2024-06-20 19:47:41.000 172 21631.71 394.15 42720.20 88888.00 2024-06-20 19:47:42.000 172 21631.70 394.12 42720.15 88888.00 2024-06-20 19:47:43.000 172 21631.68 394.10 42720.17 88888.00 2024-06-20 19:47:44.000 172 21631.70 394.10 42720.19 88888.00 2024-06-20 19:47:45.000 172 21631.77 394.13 42720.18 47837.94 2024-06-20 19:47:46.000 172 21631.83 394.19 42720.18 88888.00 2024-06-20 19:47:47.000 172 21631.82 394.25 42720.20 88888.00 2024-06-20 19:47:48.000 172 21631.76 394.30 42720.21 88888.00 2024-06-20 19:47:49.000 172 21631.75 394.34 42720.21 88888.00 2024-06-20 19:47:50.000 172 21631.78 394.34 42720.21 47838.02 2024-06-20 19:47:51.000 172 21631.82 394.31 42720.23 88888.00 2024-06-20 19:47:52.000 172 21631.83 394.27 42720.21 88888.00 2024-06-20 19:47:53.000 172 21631.85 394.27 42720.18 88888.00 2024-06-20 19:47:54.000 172 21631.91 394.25 42720.17 88888.00 2024-06-20 19:47:55.000 172 21631.98 394.18 42720.13 47838.41 2024-06-20 19:47:56.000 172 21632.04 394.12 42720.09 88888.00 2024-06-20 19:47:57.000 172 21632.08 394.11 42720.07 88888.00 2024-06-20 19:47:58.000 172 21632.07 394.12 42720.04 88888.00 2024-06-20 19:47:59.000 172 21632.05 394.14 42720.00 88888.00 2024-06-20 19:48:00.000 172 21632.07 394.17 42719.99 47838.08 2024-06-20 19:48:01.000 172 21632.12 394.21 42719.98 88888.00 2024-06-20 19:48:02.000 172 21632.19 394.24 42720.00 88888.00 2024-06-20 19:48:03.000 172 21632.24 394.25 42720.06 88888.00 2024-06-20 19:48:04.000 172 21632.26 394.23 42720.12 88888.00 2024-06-20 19:48:05.000 172 21632.28 394.18 42720.13 47838.30 2024-06-20 19:48:06.000 172 21632.30 394.17 42720.09 88888.00 2024-06-20 19:48:07.000 172 21632.29 394.19 42720.04 88888.00 2024-06-20 19:48:08.000 172 21632.28 394.18 42720.00 88888.00 2024-06-20 19:48:09.000 172 21632.30 394.18 42719.96 88888.00 2024-06-20 19:48:10.000 172 21632.32 394.19 42719.98 47838.29 2024-06-20 19:48:11.000 172 21632.32 394.17 42720.03 88888.00 2024-06-20 19:48:12.000 172 21632.32 394.13 42720.05 88888.00 2024-06-20 19:48:13.000 172 21632.34 394.13 42720.04 88888.00 2024-06-20 19:48:14.000 172 21632.40 394.17 42720.02 88888.00 2024-06-20 19:48:15.000 172 21632.43 394.18 42719.94 47838.33 2024-06-20 19:48:16.000 172 21632.44 394.20 42719.89 88888.00 2024-06-20 19:48:17.000 172 21632.49 394.25 42719.93 88888.00 2024-06-20 19:48:18.000 172 21632.52 394.28 42719.99 88888.00 2024-06-20 19:48:19.000 172 21632.49 394.28 42720.01 88888.00 2024-06-20 19:48:20.000 172 21632.43 394.29 42720.01 47838.31 2024-06-20 19:48:21.000 172 21632.43 394.32 42720.02 88888.00 2024-06-20 19:48:22.000 172 21632.45 394.36 42720.05 88888.00 2024-06-20 19:48:23.000 172 21632.42 394.40 42720.12 88888.00 2024-06-20 19:48:24.000 172 21632.37 394.44 42720.21 88888.00 2024-06-20 19:48:25.000 172 21632.31 394.46 42720.22 47838.12 2024-06-20 19:48:26.000 172 21632.25 394.50 42720.19 88888.00 2024-06-20 19:48:27.000 172 21632.23 394.59 42720.18 88888.00 2024-06-20 19:48:28.000 172 21632.26 394.64 42720.19 88888.00 2024-06-20 19:48:29.000 172 21632.29 394.62 42720.18 88888.00 2024-06-20 19:48:30.000 172 21632.28 394.61 42720.19 47838.14 2024-06-20 19:48:31.000 172 21632.23 394.61 42720.20 88888.00 2024-06-20 19:48:32.000 172 21632.21 394.60 42720.16 88888.00 2024-06-20 19:48:33.000 172 21632.24 394.65 42720.12 88888.00 2024-06-20 19:48:34.000 172 21632.29 394.72 42720.13 88888.00 2024-06-20 19:48:35.000 172 21632.29 394.76 42720.17 47838.44 2024-06-20 19:48:36.000 172 21632.29 394.78 42720.16 88888.00 2024-06-20 19:48:37.000 172 21632.29 394.78 42720.14 88888.00 2024-06-20 19:48:38.000 172 21632.30 394.77 42720.15 88888.00 2024-06-20 19:48:39.000 172 21632.28 394.70 42720.15 88888.00 2024-06-20 19:48:40.000 172 21632.26 394.62 42720.11 47838.02 2024-06-20 19:48:41.000 172 21632.23 394.61 42720.10 88888.00 2024-06-20 19:48:42.000 172 21632.24 394.65 42720.15 88888.00 2024-06-20 19:48:43.000 172 21632.27 394.71 42720.22 88888.00 2024-06-20 19:48:44.000 172 21632.27 394.77 42720.27 88888.00 2024-06-20 19:48:45.000 172 21632.24 394.79 42720.27 47838.68 2024-06-20 19:48:46.000 172 21632.23 394.76 42720.24 88888.00 2024-06-20 19:48:47.000 172 21632.21 394.75 42720.24 88888.00 2024-06-20 19:48:48.000 172 21632.16 394.75 42720.23 88888.00 2024-06-20 19:48:49.000 172 21632.15 394.74 42720.25 88888.00 2024-06-20 19:48:50.000 172 21632.19 394.75 42720.29 47838.61 2024-06-20 19:48:51.000 172 21632.27 394.79 42720.32 88888.00 2024-06-20 19:48:52.000 172 21632.34 394.82 42720.32 88888.00 2024-06-20 19:48:53.000 172 21632.34 394.84 42720.32 88888.00 2024-06-20 19:48:54.000 172 21632.31 394.87 42720.33 88888.00 2024-06-20 19:48:55.000 172 21632.31 394.90 42720.34 47838.57 2024-06-20 19:48:56.000 172 21632.34 394.90 42720.33 88888.00 2024-06-20 19:48:57.000 172 21632.36 394.90 42720.29 88888.00 2024-06-20 19:48:58.000 172 21632.38 394.91 42720.26 88888.00 2024-06-20 19:48:59.000 172 21632.41 394.91 42720.28 88888.00 2024-06-20 19:49:00.000 172 21632.45 394.90 42720.37 47838.36 2024-06-20 19:49:01.000 172 21632.47 394.89 42720.45 88888.00 2024-06-20 19:49:02.000 172 21632.48 394.90 42720.47 88888.00 2024-06-20 19:49:03.000 172 21632.49 394.89 42720.46 88888.00 2024-06-20 19:49:04.000 172 21632.49 394.86 42720.46 88888.00 2024-06-20 19:49:05.000 172 21632.48 394.89 42720.45 47838.91 2024-06-20 19:49:06.000 172 21632.51 395.02 42720.47 88888.00 2024-06-20 19:49:07.000 172 21632.55 395.05 42720.48 88888.00 2024-06-20 19:49:08.000 172 21632.55 394.99 42720.50 88888.00 2024-06-20 19:49:09.000 172 21632.60 395.00 42720.57 88888.00 2024-06-20 19:49:10.000 172 21632.65 395.07 42720.67 47838.56 2024-06-20 19:49:11.000 172 21632.67 395.13 42720.67 88888.00 2024-06-20 19:49:12.000 172 21632.67 395.14 42720.59 88888.00 2024-06-20 19:49:13.000 172 21632.68 395.12 42720.52 88888.00 2024-06-20 19:49:14.000 172 21632.68 395.13 42720.52 88888.00 2024-06-20 19:49:15.000 172 21632.67 395.17 42720.55 47838.77 2024-06-20 19:49:16.000 172 21632.66 395.21 42720.57 88888.00 2024-06-20 19:49:17.000 172 21632.69 395.21 42720.57 88888.00 2024-06-20 19:49:18.000 172 21632.72 395.19 42720.59 88888.00 2024-06-20 19:49:19.000 172 21632.73 395.20 42720.62 88888.00 2024-06-20 19:49:20.000 172 21632.74 395.25 42720.67 47838.91 2024-06-20 19:49:21.000 172 21632.79 395.27 42720.67 88888.00 2024-06-20 19:49:22.000 172 21632.84 395.27 42720.67 88888.00 2024-06-20 19:49:23.000 172 21632.82 395.31 42720.71 88888.00 2024-06-20 19:49:24.000 172 21632.81 395.35 42720.71 88888.00 2024-06-20 19:49:25.000 172 21632.87 395.37 42720.73 47839.08 2024-06-20 19:49:26.000 172 21632.91 395.38 42720.77 88888.00 2024-06-20 19:49:27.000 172 21632.90 395.38 42720.81 88888.00 2024-06-20 19:49:28.000 172 21632.92 395.39 42720.83 88888.00 2024-06-20 19:49:29.000 172 21632.97 395.42 42720.82 88888.00 2024-06-20 19:49:30.000 172 21632.97 395.41 42720.79 47839.16 2024-06-20 19:49:31.000 172 21632.96 395.39 42720.77 88888.00 2024-06-20 19:49:32.000 172 21632.97 395.41 42720.80 88888.00 2024-06-20 19:49:33.000 172 21633.02 395.45 42720.84 88888.00 2024-06-20 19:49:34.000 172 21633.06 395.52 42720.87 88888.00 2024-06-20 19:49:35.000 172 21633.04 395.58 42720.89 47838.82 2024-06-20 19:49:36.000 172 21633.02 395.62 42720.93 88888.00 2024-06-20 19:49:37.000 172 21633.02 395.60 42720.90 88888.00 2024-06-20 19:49:38.000 172 21633.00 395.57 42720.86 88888.00 2024-06-20 19:49:39.000 172 21632.98 395.56 42720.86 88888.00 2024-06-20 19:49:40.000 172 21633.00 395.58 42720.89 47839.34 2024-06-20 19:49:41.000 172 21633.03 395.62 42720.89 88888.00 2024-06-20 19:49:42.000 172 21633.04 395.67 42720.89 88888.00 2024-06-20 19:49:43.000 172 21633.03 395.70 42720.90 88888.00 2024-06-20 19:49:44.000 172 21633.04 395.71 42720.88 88888.00 2024-06-20 19:49:45.000 172 21633.06 395.75 42720.87 47839.58 2024-06-20 19:49:46.000 172 21633.03 395.80 42720.87 88888.00 2024-06-20 19:49:47.000 172 21633.00 395.81 42720.89 88888.00 2024-06-20 19:49:48.000 172 21633.01 395.77 42720.94 88888.00 2024-06-20 19:49:49.000 172 21633.05 395.73 42720.94 88888.00 2024-06-20 19:49:50.000 172 21633.10 395.74 42720.94 47839.48 2024-06-20 19:49:51.000 172 21633.13 395.79 42720.98 88888.00 2024-06-20 19:49:52.000 172 21633.12 395.81 42721.02 88888.00 2024-06-20 19:49:53.000 172 21633.12 395.82 42721.00 88888.00 2024-06-20 19:49:54.000 172 21633.14 395.80 42720.96 88888.00 2024-06-20 19:49:55.000 172 21633.12 395.75 42720.93 47839.33 2024-06-20 19:49:56.000 172 21633.08 395.75 42720.91 88888.00 2024-06-20 19:49:57.000 172 21633.03 395.79 42720.91 88888.00 2024-06-20 19:49:58.000 172 21633.05 395.82 42720.94 88888.00 2024-06-20 19:49:59.000 172 21633.11 395.85 42720.98 88888.00 2024-06-20 19:50:00.000 172 21633.17 395.91 42721.00 47839.13 2024-06-20 19:50:01.000 172 21633.19 395.95 42721.02 88888.00 2024-06-20 19:50:02.000 172 21633.19 395.95 42721.00 88888.00 2024-06-20 19:50:03.000 172 21633.13 395.94 42720.93 88888.00 2024-06-20 19:50:04.000 172 21633.09 395.98 42720.86 88888.00 2024-06-20 19:50:05.000 172 21633.12 396.00 42720.87 47839.32 2024-06-20 19:50:06.000 172 21633.20 396.00 42720.95 88888.00 2024-06-20 19:50:07.000 172 21633.26 396.04 42721.04 88888.00 2024-06-20 19:50:08.000 172 21633.27 396.08 42721.04 88888.00 2024-06-20 19:50:09.000 172 21633.27 396.08 42721.00 88888.00 2024-06-20 19:50:10.000 172 21633.29 396.05 42720.97 47839.34 2024-06-20 19:50:11.000 172 21633.31 395.99 42720.94 88888.00 2024-06-20 19:50:12.000 172 21633.34 395.95 42720.94 88888.00 2024-06-20 19:50:13.000 172 21633.43 395.97 42721.00 88888.00 2024-06-20 19:50:14.000 172 21633.52 396.01 42721.04 88888.00 2024-06-20 19:50:15.000 172 21633.56 396.08 42721.06 47839.90 2024-06-20 19:50:16.000 172 21633.54 396.15 42721.05 88888.00 2024-06-20 19:50:17.000 172 21633.53 396.17 42721.03 88888.00 2024-06-20 19:50:18.000 172 21633.57 396.14 42721.04 88888.00 2024-06-20 19:50:19.000 172 21633.65 396.10 42721.00 88888.00 2024-06-20 19:50:20.000 172 21633.74 396.10 42720.94 47839.54 2024-06-20 19:50:21.000 172 21633.83 396.13 42720.93 88888.00 2024-06-20 19:50:22.000 172 21633.91 396.13 42720.94 88888.00 2024-06-20 19:50:23.000 172 21633.97 396.12 42720.96 88888.00 2024-06-20 19:50:24.000 172 21634.00 396.13 42721.01 88888.00 2024-06-20 19:50:25.000 172 21634.00 396.16 42721.07 47840.06 2024-06-20 19:50:26.000 172 21634.03 396.19 42721.11 88888.00 2024-06-20 19:50:27.000 172 21634.12 396.23 42721.12 88888.00 2024-06-20 19:50:28.000 172 21634.21 396.26 42721.06 88888.00 2024-06-20 19:50:29.000 172 21634.27 396.30 42721.02 88888.00 2024-06-20 19:50:30.000 172 21634.30 396.36 42721.02 47840.18 2024-06-20 19:50:31.000 172 21634.31 396.45 42721.05 88888.00 2024-06-20 19:50:32.000 172 21634.34 396.52 42721.07 88888.00 2024-06-20 19:50:33.000 172 21634.36 396.55 42721.07 88888.00 2024-06-20 19:50:34.000 172 21634.38 396.55 42721.07 88888.00 2024-06-20 19:50:35.000 172 21634.45 396.57 42721.06 47840.46 2024-06-20 19:50:36.000 172 21634.56 396.58 42721.02 88888.00 2024-06-20 19:50:37.000 172 21634.61 396.57 42720.98 88888.00 2024-06-20 19:50:38.000 172 21634.61 396.57 42720.98 88888.00 2024-06-20 19:50:39.000 172 21634.65 396.55 42721.00 88888.00 2024-06-20 19:50:40.000 172 21634.70 396.53 42720.99 47839.99 2024-06-20 19:50:41.000 172 21634.70 396.58 42721.00 88888.00 2024-06-20 19:50:42.000 172 21634.70 396.69 42721.06 88888.00 2024-06-20 19:50:43.000 172 21634.77 396.74 42721.11 88888.00 2024-06-20 19:50:44.000 172 21634.86 396.71 42721.11 88888.00 2024-06-20 19:50:45.000 172 21634.91 396.69 42721.12 47840.44 2024-06-20 19:50:46.000 172 21634.90 396.71 42721.10 88888.00 2024-06-20 19:50:47.000 172 21634.87 396.71 42721.06 88888.00 2024-06-20 19:50:48.000 172 21634.89 396.70 42721.06 88888.00 2024-06-20 19:50:49.000 172 21634.98 396.71 42721.09 88888.00 2024-06-20 19:50:50.000 172 21635.06 396.73 42721.10 47840.19 2024-06-20 19:50:51.000 172 21635.10 396.76 42721.12 88888.00 2024-06-20 19:50:52.000 172 21635.11 396.76 42721.14 88888.00 2024-06-20 19:50:53.000 172 21635.11 396.74 42721.11 88888.00 2024-06-20 19:50:54.000 172 21635.13 396.77 42721.11 88888.00 2024-06-20 19:50:55.000 172 21635.15 396.84 42721.11 47840.27 2024-06-20 19:50:56.000 172 21635.18 396.86 42721.10 88888.00 2024-06-20 19:50:57.000 172 21635.22 396.86 42721.10 88888.00 2024-06-20 19:50:58.000 172 21635.24 396.90 42721.10 88888.00 2024-06-20 19:50:59.000 172 21635.21 396.97 42721.11 88888.00 2024-06-20 19:51:00.000 172 21635.19 397.00 42721.14 47840.38 2024-06-20 19:51:01.000 172 21635.20 397.00 42721.12 88888.00 2024-06-20 19:51:02.000 172 21635.17 396.97 42721.09 88888.00 2024-06-20 19:51:03.000 172 21635.12 396.94 42721.09 88888.00 2024-06-20 19:51:04.000 172 21635.09 396.94 42721.13 88888.00 2024-06-20 19:51:05.000 172 21635.09 396.96 42721.14 47840.62 2024-06-20 19:51:06.000 172 21635.08 397.01 42721.15 88888.00 2024-06-20 19:51:07.000 172 21635.08 397.07 42721.17 88888.00 2024-06-20 19:51:08.000 172 21635.08 397.08 42721.17 88888.00 2024-06-20 19:51:09.000 172 21635.03 397.05 42721.14 88888.00 2024-06-20 19:51:10.000 172 21635.00 397.05 42721.12 47840.60 2024-06-20 19:51:11.000 172 21634.98 397.09 42721.11 88888.00 2024-06-20 19:51:12.000 172 21634.94 397.08 42721.07 88888.00 2024-06-20 19:51:13.000 172 21634.91 397.04 42721.07 88888.00 2024-06-20 19:51:14.000 172 21634.90 397.04 42721.13 88888.00 2024-06-20 19:51:15.000 172 21634.90 397.09 42721.16 47840.26 2024-06-20 19:51:16.000 172 21634.94 397.10 42721.11 88888.00 2024-06-20 19:51:17.000 172 21635.02 397.04 42721.00 88888.00 2024-06-20 19:51:18.000 172 21635.03 396.99 42720.91 88888.00 2024-06-20 19:51:19.000 172 21634.98 396.97 42720.91 88888.00 2024-06-20 19:51:20.000 172 21634.92 396.98 42720.96 47840.68 2024-06-20 19:51:21.000 172 21634.88 397.02 42720.99 88888.00 2024-06-20 19:51:22.000 172 21634.85 397.05 42721.02 88888.00 2024-06-20 19:51:23.000 172 21634.84 397.05 42721.00 88888.00 2024-06-20 19:51:24.000 172 21634.81 397.05 42720.96 88888.00 2024-06-20 19:51:25.000 172 21634.74 397.05 42720.96 47840.25 2024-06-20 19:51:26.000 172 21634.69 396.99 42720.98 88888.00 2024-06-20 19:51:27.000 172 21634.67 396.92 42721.02 88888.00 2024-06-20 19:51:28.000 172 21634.62 396.94 42721.04 88888.00 2024-06-20 19:51:29.000 172 21634.53 396.98 42721.04 88888.00 2024-06-20 19:51:30.000 172 21634.45 397.00 42721.02 47839.97 2024-06-20 19:51:31.000 172 21634.42 397.00 42721.02 88888.00 2024-06-20 19:51:32.000 172 21634.44 397.01 42721.04 88888.00 2024-06-20 19:51:33.000 172 21634.43 397.01 42721.07 88888.00 2024-06-20 19:51:34.000 172 21634.38 397.01 42721.08 88888.00 2024-06-20 19:51:35.000 172 21634.33 397.00 42721.06 47840.08 2024-06-20 19:51:36.000 172 21634.31 396.98 42721.05 88888.00 2024-06-20 19:51:37.000 172 21634.30 396.95 42721.09 88888.00 2024-06-20 19:51:38.000 172 21634.30 396.96 42721.14 88888.00 2024-06-20 19:51:39.000 172 21634.32 397.02 42721.16 88888.00 2024-06-20 19:51:40.000 172 21634.34 397.07 42721.15 47840.56 2024-06-20 19:51:41.000 172 21634.35 397.09 42721.15 88888.00 2024-06-20 19:51:42.000 172 21634.35 397.04 42721.15 88888.00 2024-06-20 19:51:43.000 172 21634.34 396.99 42721.16 88888.00 2024-06-20 19:51:44.000 172 21634.28 396.99 42721.23 88888.00 2024-06-20 19:51:45.000 172 21634.22 397.04 42721.32 47840.15 2024-06-20 19:51:46.000 172 21634.22 397.06 42721.38 88888.00 2024-06-20 19:51:47.000 172 21634.22 397.05 42721.43 88888.00 2024-06-20 19:51:48.000 172 21634.19 397.04 42721.44 88888.00 2024-06-20 19:51:49.000 172 21634.18 397.06 42721.45 88888.00 2024-06-20 19:51:50.000 172 21634.21 397.08 42721.44 47840.35 2024-06-20 19:51:51.000 172 21634.21 397.08 42721.44 88888.00 2024-06-20 19:51:52.000 172 21634.23 397.07 42721.37 88888.00 2024-06-20 19:51:53.000 172 21634.19 397.06 42721.36 88888.00 2024-06-20 19:51:54.000 172 21634.15 397.09 42721.39 88888.00 2024-06-20 19:51:55.000 172 21634.17 397.17 42721.45 47840.28 2024-06-20 19:51:56.000 172 21634.20 397.22 42721.43 88888.00 2024-06-20 19:51:57.000 172 21634.26 397.19 42721.33 88888.00 2024-06-20 19:51:58.000 172 21634.34 397.14 42721.26 88888.00 2024-06-20 19:51:59.000 172 21634.35 397.09 42721.21 88888.00 2024-06-20 19:52:00.000 172 21634.31 397.08 42721.23 47840.66 2024-06-20 19:52:01.000 172 21634.25 397.13 42721.33 88888.00 2024-06-20 19:52:02.000 172 21634.22 397.14 42721.40 88888.00 2024-06-20 19:52:03.000 172 21634.25 397.13 42721.41 88888.00 2024-06-20 19:52:04.000 172 21634.32 397.17 42721.44 88888.00 2024-06-20 19:52:05.000 172 21634.37 397.25 42721.47 47840.49 2024-06-20 19:52:06.000 172 21634.38 397.32 42721.50 88888.00 2024-06-20 19:52:07.000 172 21634.37 397.34 42721.50 88888.00 2024-06-20 19:52:08.000 172 21634.38 397.32 42721.47 88888.00 2024-06-20 19:52:09.000 172 21634.41 397.30 42721.46 88888.00 2024-06-20 19:52:10.000 172 21634.40 397.31 42721.47 47840.53 2024-06-20 19:52:11.000 172 21634.41 397.36 42721.53 88888.00 2024-06-20 19:52:12.000 172 21634.47 397.39 42721.61 88888.00 2024-06-20 19:52:13.000 172 21634.57 397.35 42721.60 88888.00 2024-06-20 19:52:14.000 172 21634.64 397.31 42721.51 88888.00 2024-06-20 19:52:15.000 172 21634.65 397.34 42721.41 47840.51 2024-06-20 19:52:16.000 172 21634.60 397.39 42721.38 88888.00 2024-06-20 19:52:17.000 172 21634.57 397.42 42721.38 88888.00 2024-06-20 19:52:18.000 172 21634.57 397.42 42721.38 88888.00 2024-06-20 19:52:19.000 172 21634.60 397.40 42721.39 88888.00 2024-06-20 19:52:20.000 172 21634.64 397.43 42721.43 47840.86 2024-06-20 19:52:21.000 172 21634.67 397.50 42721.49 88888.00 2024-06-20 19:52:22.000 172 21634.72 397.55 42721.53 88888.00 2024-06-20 19:52:23.000 172 21634.73 397.54 42721.49 88888.00 2024-06-20 19:52:24.000 172 21634.71 397.50 42721.41 88888.00 2024-06-20 19:52:25.000 172 21634.75 397.48 42721.39 47840.80 2024-06-20 19:52:26.000 172 21634.85 397.46 42721.41 88888.00 2024-06-20 19:52:27.000 172 21634.92 397.43 42721.44 88888.00 2024-06-20 19:52:28.000 172 21634.91 397.44 42721.50 88888.00 2024-06-20 19:52:29.000 172 21634.90 397.48 42721.54 88888.00 2024-06-20 19:52:30.000 172 21634.88 397.52 42721.54 47840.88 2024-06-20 19:52:31.000 172 21634.90 397.55 42721.52 88888.00 2024-06-20 19:52:32.000 172 21634.90 397.55 42721.52 88888.00 2024-06-20 19:52:33.000 172 21634.89 397.51 42721.50 88888.00 2024-06-20 19:52:34.000 172 21634.91 397.45 42721.50 88888.00 2024-06-20 19:52:35.000 172 21634.97 397.40 42721.53 47840.93 2024-06-20 19:52:36.000 172 21634.99 397.34 42721.55 88888.00 2024-06-20 19:52:37.000 172 21634.98 397.29 42721.60 88888.00 2024-06-20 19:52:38.000 172 21634.96 397.29 42721.63 88888.00 2024-06-20 19:52:39.000 172 21634.98 397.33 42721.62 88888.00 2024-06-20 19:52:40.000 172 21635.00 397.34 42721.57 47840.79 2024-06-20 19:52:41.000 172 21634.94 397.28 42721.50 88888.00 2024-06-20 19:52:42.000 172 21634.86 397.23 42721.45 88888.00 2024-06-20 19:52:43.000 172 21634.80 397.26 42721.49 88888.00 2024-06-20 19:52:44.000 172 21634.76 397.35 42721.61 88888.00 2024-06-20 19:52:45.000 172 21634.74 397.45 42721.73 47840.75 2024-06-20 19:52:46.000 172 21634.74 397.51 42721.73 88888.00 2024-06-20 19:52:47.000 172 21634.71 397.48 42721.67 88888.00 2024-06-20 19:52:48.000 172 21634.68 397.40 42721.64 88888.00 2024-06-20 19:52:49.000 172 21634.65 397.35 42721.65 88888.00 2024-06-20 19:52:50.000 172 21634.64 397.35 42721.66 47841.38 2024-06-20 19:52:51.000 172 21634.67 397.32 42721.64 88888.00 2024-06-20 19:52:52.000 172 21634.69 397.31 42721.60 88888.00 2024-06-20 19:52:53.000 172 21634.66 397.38 42721.57 88888.00 2024-06-20 19:52:54.000 172 21634.61 397.45 42721.58 88888.00 2024-06-20 19:52:55.000 172 21634.59 397.44 42721.60 47840.45 2024-06-20 19:52:56.000 172 21634.59 397.41 42721.59 88888.00 2024-06-20 19:52:57.000 172 21634.57 397.38 42721.53 88888.00 2024-06-20 19:52:58.000 172 21634.54 397.32 42721.48 88888.00 2024-06-20 19:52:59.000 172 21634.51 397.29 42721.50 88888.00 2024-06-20 19:53:00.000 172 21634.48 397.30 42721.53 47840.81 2024-06-20 19:53:01.000 172 21634.46 397.31 42721.54 88888.00 2024-06-20 19:53:02.000 172 21634.41 397.29 42721.54 88888.00 2024-06-20 19:53:03.000 172 21634.34 397.27 42721.52 88888.00 2024-06-20 19:53:04.000 172 21634.31 397.29 42721.50 88888.00 2024-06-20 19:53:05.000 172 21634.32 397.30 42721.48 47840.45 2024-06-20 19:53:06.000 172 21634.29 397.27 42721.48 88888.00 2024-06-20 19:53:07.000 172 21634.24 397.24 42721.46 88888.00 2024-06-20 19:53:08.000 172 21634.23 397.23 42721.44 88888.00 2024-06-20 19:53:09.000 172 21634.28 397.25 42721.45 88888.00 2024-06-20 19:53:10.000 172 21634.29 397.27 42721.51 47840.85 2024-06-20 19:53:11.000 172 21634.25 397.26 42721.56 88888.00 2024-06-20 19:53:12.000 172 21634.20 397.25 42721.57 88888.00 2024-06-20 19:53:13.000 172 21634.17 397.23 42721.55 88888.00 2024-06-20 19:53:14.000 172 21634.15 397.16 42721.53 88888.00 2024-06-20 19:53:15.000 172 21634.15 397.07 42721.53 47840.82 2024-06-20 19:53:16.000 172 21634.14 397.04 42721.52 88888.00 2024-06-20 19:53:17.000 172 21634.15 397.06 42721.50 88888.00 2024-06-20 19:53:18.000 172 21634.15 397.09 42721.53 88888.00 2024-06-20 19:53:19.000 172 21634.16 397.11 42721.61 88888.00 2024-06-20 19:53:20.000 172 21634.17 397.13 42721.65 47840.63 2024-06-20 19:53:21.000 172 21634.13 397.14 42721.66 88888.00 2024-06-20 19:53:22.000 172 21634.05 397.13 42721.64 88888.00 2024-06-20 19:53:23.000 172 21633.97 397.09 42721.57 88888.00 2024-06-20 19:53:24.000 172 21633.94 397.07 42721.53 88888.00 2024-06-20 19:53:25.000 172 21633.94 397.07 42721.53 47840.44 2024-06-20 19:53:26.000 172 21633.91 397.06 42721.52 88888.00 2024-06-20 19:53:27.000 172 21633.89 397.05 42721.52 88888.00 2024-06-20 19:53:28.000 172 21633.97 397.06 42721.60 88888.00 2024-06-20 19:53:29.000 172 21634.06 397.04 42721.74 88888.00 2024-06-20 19:53:30.000 172 21634.04 397.00 42721.81 47840.19 2024-06-20 19:53:31.000 172 21633.95 397.00 42721.80 88888.00 2024-06-20 19:53:32.000 172 21633.91 397.02 42721.79 88888.00 2024-06-20 19:53:33.000 172 21633.92 397.00 42721.81 88888.00 2024-06-20 19:53:34.000 172 21633.94 397.01 42721.86 88888.00 2024-06-20 19:53:35.000 172 21633.95 397.06 42721.92 47840.39 2024-06-20 19:53:36.000 172 21633.98 397.09 42721.93 88888.00 2024-06-20 19:53:37.000 172 21634.02 397.09 42721.91 88888.00 2024-06-20 19:53:38.000 172 21634.01 397.07 42721.88 88888.00 2024-06-20 19:53:39.000 172 21633.97 397.04 42721.82 88888.00 2024-06-20 19:53:40.000 172 21633.99 396.99 42721.76 47840.41 2024-06-20 19:53:41.000 172 21634.06 396.98 42721.73 88888.00 2024-06-20 19:53:42.000 172 21634.09 396.99 42721.73 88888.00 2024-06-20 19:53:43.000 172 21634.08 397.01 42721.76 88888.00 2024-06-20 19:53:44.000 172 21634.03 396.99 42721.80 88888.00 2024-06-20 19:53:45.000 172 21633.97 396.92 42721.82 47840.41 2024-06-20 19:53:46.000 172 21633.90 396.85 42721.80 88888.00 2024-06-20 19:53:47.000 172 21633.87 396.88 42721.76 88888.00 2024-06-20 19:53:48.000 172 21633.89 396.93 42721.75 88888.00 2024-06-20 19:53:49.000 172 21633.92 396.94 42721.75 88888.00 2024-06-20 19:53:50.000 172 21633.92 396.90 42721.76 47840.43 2024-06-20 19:53:51.000 172 21633.90 396.89 42721.80 88888.00 2024-06-20 19:53:52.000 172 21633.85 396.88 42721.83 88888.00 2024-06-20 19:53:53.000 172 21633.84 396.85 42721.84 88888.00 2024-06-20 19:53:54.000 172 21633.93 396.87 42721.84 88888.00 2024-06-20 19:53:55.000 172 21634.00 396.88 42721.84 47840.53 2024-06-20 19:53:56.000 172 21633.93 396.83 42721.82 88888.00 2024-06-20 19:53:57.000 172 21633.85 396.80 42721.80 88888.00 2024-06-20 19:53:58.000 172 21633.85 396.84 42721.77 88888.00 2024-06-20 19:53:59.000 172 21633.91 396.90 42721.79 88888.00 2024-06-20 19:54:00.000 172 21633.97 396.95 42721.85 47841.22 2024-06-20 19:54:01.000 172 21633.97 396.96 42721.90 88888.00 2024-06-20 19:54:02.000 172 21633.92 396.96 42721.90 88888.00 2024-06-20 19:54:03.000 172 21633.92 396.94 42721.88 88888.00 2024-06-20 19:54:04.000 172 21633.94 396.92 42721.86 88888.00 2024-06-20 19:54:05.000 172 21633.95 396.90 42721.87 47840.92 2024-06-20 19:54:06.000 172 21633.98 396.86 42721.87 88888.00 2024-06-20 19:54:07.000 172 21634.03 396.86 42721.89 88888.00 2024-06-20 19:54:08.000 172 21634.06 396.91 42721.91 88888.00 2024-06-20 19:54:09.000 172 21634.05 396.96 42721.88 88888.00 2024-06-20 19:54:10.000 172 21634.06 396.95 42721.89 47840.59 2024-06-20 19:54:11.000 172 21634.09 396.93 42721.98 88888.00 2024-06-20 19:54:12.000 172 21634.11 396.93 42722.04 88888.00 2024-06-20 19:54:13.000 172 21634.12 396.92 42722.02 88888.00 2024-06-20 19:54:14.000 172 21634.13 396.86 42721.94 88888.00 2024-06-20 19:54:15.000 172 21634.15 396.80 42721.89 47840.33 2024-06-20 19:54:16.000 172 21634.11 396.78 42721.90 88888.00 2024-06-20 19:54:17.000 172 21634.08 396.77 42721.93 88888.00 2024-06-20 19:54:18.000 172 21634.10 396.78 42721.94 88888.00 2024-06-20 19:54:19.000 172 21634.14 396.80 42721.93 88888.00 2024-06-20 19:54:20.000 172 21634.18 396.81 42721.89 47840.15 2024-06-20 19:54:21.000 172 21634.20 396.84 42721.86 88888.00 2024-06-20 19:54:22.000 172 21634.19 396.88 42721.82 88888.00 2024-06-20 19:54:23.000 172 21634.19 396.87 42721.79 88888.00 2024-06-20 19:54:24.000 172 21634.21 396.82 42721.80 88888.00 2024-06-20 19:54:25.000 172 21634.22 396.78 42721.83 47840.87 2024-06-20 19:54:26.000 172 21634.24 396.80 42721.88 88888.00 2024-06-20 19:54:27.000 172 21634.25 396.87 42721.92 88888.00 2024-06-20 19:54:28.000 172 21634.23 396.89 42721.89 88888.00 2024-06-20 19:54:29.000 172 21634.19 396.88 42721.85 88888.00 2024-06-20 19:54:30.000 172 21634.16 396.86 42721.84 47840.56 2024-06-20 19:54:31.000 172 21634.13 396.78 42721.83 88888.00 2024-06-20 19:54:32.000 172 21634.12 396.71 42721.82 88888.00 2024-06-20 19:54:33.000 172 21634.16 396.72 42721.84 88888.00 2024-06-20 19:54:34.000 172 21634.17 396.77 42721.88 88888.00 2024-06-20 19:54:35.000 172 21634.17 396.80 42721.94 47840.62 2024-06-20 19:54:36.000 172 21634.19 396.81 42721.98 88888.00 2024-06-20 19:54:37.000 172 21634.19 396.78 42721.98 88888.00 2024-06-20 19:54:38.000 172 21634.16 396.76 42721.91 88888.00 2024-06-20 19:54:39.000 172 21634.18 396.77 42721.87 88888.00 2024-06-20 19:54:40.000 172 21634.24 396.84 42721.89 47840.58 2024-06-20 19:54:41.000 172 21634.29 396.91 42721.93 88888.00 2024-06-20 19:54:42.000 172 21634.32 396.92 42721.92 88888.00 2024-06-20 19:54:43.000 172 21634.30 396.92 42721.91 88888.00 2024-06-20 19:54:44.000 172 21634.26 396.90 42721.94 88888.00 2024-06-20 19:54:45.000 172 21634.24 396.86 42721.98 47840.42 2024-06-20 19:54:46.000 172 21634.26 396.81 42722.00 88888.00 2024-06-20 19:54:47.000 172 21634.30 396.82 42722.00 88888.00 2024-06-20 19:54:48.000 172 21634.32 396.89 42722.00 88888.00 2024-06-20 19:54:49.000 172 21634.28 396.94 42721.98 88888.00 2024-06-20 19:54:50.000 172 21634.23 396.93 42721.96 47840.55 2024-06-20 19:54:51.000 172 21634.22 396.91 42722.01 88888.00 2024-06-20 19:54:52.000 172 21634.23 396.89 42722.05 88888.00 2024-06-20 19:54:53.000 172 21634.23 396.88 42722.02 88888.00 2024-06-20 19:54:54.000 172 21634.20 396.90 42721.98 88888.00 2024-06-20 19:54:55.000 172 21634.18 396.95 42721.95 47840.39 2024-06-20 19:54:56.000 172 21634.17 396.97 42721.88 88888.00 2024-06-20 19:54:57.000 172 21634.15 396.94 42721.84 88888.00 2024-06-20 19:54:58.000 172 21634.13 396.89 42721.87 88888.00 2024-06-20 19:54:59.000 172 21634.15 396.89 42721.94 88888.00 2024-06-20 19:55:00.000 172 21634.21 396.95 42721.99 47840.69 2024-06-20 19:55:01.000 172 21634.26 396.98 42721.98 88888.00 2024-06-20 19:55:02.000 172 21634.26 396.96 42721.95 88888.00 2024-06-20 19:55:03.000 172 21634.26 396.93 42721.96 88888.00 2024-06-20 19:55:04.000 172 21634.24 396.91 42721.98 88888.00 2024-06-20 19:55:05.000 172 21634.24 396.93 42722.00 47840.60 2024-06-20 19:55:06.000 172 21634.22 397.00 42721.99 88888.00 2024-06-20 19:55:07.000 172 21634.21 397.10 42722.00 88888.00 2024-06-20 19:55:08.000 172 21634.25 397.13 42722.05 88888.00 2024-06-20 19:55:09.000 172 21634.26 397.08 42722.07 88888.00 2024-06-20 19:55:10.000 172 21634.22 397.06 42722.04 47840.64 2024-06-20 19:55:11.000 172 21634.17 397.08 42722.02 88888.00 2024-06-20 19:55:12.000 172 21634.17 397.10 42722.01 88888.00 2024-06-20 19:55:13.000 172 21634.17 397.09 42722.00 88888.00 2024-06-20 19:55:14.000 172 21634.15 397.11 42722.00 88888.00 2024-06-20 19:55:15.000 172 21634.15 397.10 42722.02 47840.68 2024-06-20 19:55:16.000 172 21634.22 397.07 42722.04 88888.00 2024-06-20 19:55:17.000 172 21634.27 397.06 42722.07 88888.00 2024-06-20 19:55:18.000 172 21634.28 397.08 42722.06 88888.00 2024-06-20 19:55:19.000 172 21634.30 397.12 42722.06 88888.00 2024-06-20 19:55:20.000 172 21634.30 397.14 42722.07 47840.63 2024-06-20 19:55:21.000 172 21634.30 397.13 42722.06 88888.00 2024-06-20 19:55:22.000 172 21634.30 397.12 42722.05 88888.00 2024-06-20 19:55:23.000 172 21634.29 397.11 42722.05 88888.00 2024-06-20 19:55:24.000 172 21634.27 397.11 42722.06 88888.00 2024-06-20 19:55:25.000 172 21634.25 397.14 42722.10 47840.81 2024-06-20 19:55:26.000 172 21634.22 397.20 42722.13 88888.00 2024-06-20 19:55:27.000 172 21634.19 397.24 42722.12 88888.00 2024-06-20 19:55:28.000 172 21634.17 397.25 42722.10 88888.00 2024-06-20 19:55:29.000 172 21634.22 397.22 42722.07 88888.00 2024-06-20 19:55:30.000 172 21634.32 397.20 42722.11 47840.91 2024-06-20 19:55:31.000 172 21634.34 397.22 42722.18 88888.00 2024-06-20 19:55:32.000 172 21634.31 397.26 42722.20 88888.00 2024-06-20 19:55:33.000 172 21634.31 397.31 42722.20 88888.00 2024-06-20 19:55:34.000 172 21634.32 397.32 42722.20 88888.00 2024-06-20 19:55:35.000 172 21634.29 397.29 42722.20 47841.01 2024-06-20 19:55:36.000 172 21634.26 397.29 42722.21 88888.00 2024-06-20 19:55:37.000 172 21634.25 397.32 42722.25 88888.00 2024-06-20 19:55:38.000 172 21634.24 397.32 42722.29 88888.00 2024-06-20 19:55:39.000 172 21634.24 397.33 42722.31 88888.00 2024-06-20 19:55:40.000 172 21634.22 397.38 42722.32 47840.78 2024-06-20 19:55:41.000 172 21634.19 397.42 42722.31 88888.00 2024-06-20 19:55:42.000 172 21634.19 397.42 42722.31 88888.00 2024-06-20 19:55:43.000 172 21634.22 397.40 42722.30 88888.00 2024-06-20 19:55:44.000 172 21634.22 397.41 42722.30 88888.00 2024-06-20 19:55:45.000 172 21634.19 397.45 42722.33 47840.94 2024-06-20 19:55:46.000 172 21634.17 397.47 42722.33 88888.00 2024-06-20 19:55:47.000 172 21634.17 397.46 42722.31 88888.00 2024-06-20 19:55:48.000 172 21634.18 397.46 42722.27 88888.00 2024-06-20 19:55:49.000 172 21634.21 397.49 42722.26 88888.00 2024-06-20 19:55:50.000 172 21634.22 397.52 42722.25 47840.76 2024-06-20 19:55:51.000 172 21634.21 397.55 42722.23 88888.00 2024-06-20 19:55:52.000 172 21634.19 397.55 42722.22 88888.00 2024-06-20 19:55:53.000 172 21634.15 397.52 42722.24 88888.00 2024-06-20 19:55:54.000 172 21634.10 397.52 42722.27 88888.00 2024-06-20 19:55:55.000 172 21634.10 397.56 42722.31 47840.62 2024-06-20 19:55:56.000 172 21634.12 397.60 42722.32 88888.00 2024-06-20 19:55:57.000 172 21634.13 397.61 42722.31 88888.00 2024-06-20 19:55:58.000 172 21634.14 397.65 42722.32 88888.00 2024-06-20 19:55:59.000 172 21634.19 397.70 42722.35 88888.00 2024-06-20 19:56:00.000 172 21634.27 397.70 42722.31 47840.77 2024-06-20 19:56:01.000 172 21634.31 397.69 42722.24 88888.00 2024-06-20 19:56:02.000 172 21634.29 397.69 42722.21 88888.00 2024-06-20 19:56:03.000 172 21634.31 397.69 42722.24 88888.00 2024-06-20 19:56:04.000 172 21634.32 397.67 42722.27 88888.00 2024-06-20 19:56:05.000 172 21634.28 397.68 42722.29 47840.82 2024-06-20 19:56:06.000 172 21634.27 397.69 42722.34 88888.00 2024-06-20 19:56:07.000 172 21634.28 397.67 42722.38 88888.00 2024-06-20 19:56:08.000 172 21634.28 397.62 42722.39 88888.00 2024-06-20 19:56:09.000 172 21634.25 397.58 42722.36 88888.00 2024-06-20 19:56:10.000 172 21634.21 397.56 42722.34 47841.18 2024-06-20 19:56:11.000 172 21634.17 397.56 42722.36 88888.00 2024-06-20 19:56:12.000 172 21634.15 397.60 42722.39 88888.00 2024-06-20 19:56:13.000 172 21634.14 397.64 42722.43 88888.00 2024-06-20 19:56:14.000 172 21634.17 397.67 42722.44 88888.00 2024-06-20 19:56:15.000 172 21634.18 397.68 42722.46 47841.11 2024-06-20 19:56:16.000 172 21634.14 397.69 42722.49 88888.00 2024-06-20 19:56:17.000 172 21634.10 397.71 42722.52 88888.00 2024-06-20 19:56:18.000 172 21634.09 397.71 42722.52 88888.00 2024-06-20 19:56:19.000 172 21634.10 397.69 42722.52 88888.00 2024-06-20 19:56:20.000 172 21634.13 397.67 42722.53 47841.18 2024-06-20 19:56:21.000 172 21634.15 397.69 42722.54 88888.00 2024-06-20 19:56:22.000 172 21634.10 397.74 42722.56 88888.00 2024-06-20 19:56:23.000 172 21634.09 397.76 42722.57 88888.00 2024-06-20 19:56:24.000 172 21634.12 397.73 42722.56 88888.00 2024-06-20 19:56:25.000 172 21634.15 397.71 42722.56 47841.08 2024-06-20 19:56:26.000 172 21634.12 397.71 42722.59 88888.00 2024-06-20 19:56:27.000 172 21634.04 397.71 42722.57 88888.00 2024-06-20 19:56:28.000 172 21633.96 397.73 42722.51 88888.00 2024-06-20 19:56:29.000 172 21633.93 397.76 42722.48 88888.00 2024-06-20 19:56:30.000 172 21633.94 397.79 42722.52 47841.15 2024-06-20 19:56:31.000 172 21633.97 397.84 42722.59 88888.00 2024-06-20 19:56:32.000 172 21633.98 397.86 42722.59 88888.00 2024-06-20 19:56:33.000 172 21633.99 397.84 42722.56 88888.00 2024-06-20 19:56:34.000 172 21633.99 397.82 42722.56 88888.00 2024-06-20 19:56:35.000 172 21634.00 397.81 42722.59 47840.78 2024-06-20 19:56:36.000 172 21633.99 397.82 42722.56 88888.00 2024-06-20 19:56:37.000 172 21633.97 397.85 42722.53 88888.00 2024-06-20 19:56:38.000 172 21633.96 397.86 42722.55 88888.00 2024-06-20 19:56:39.000 172 21633.99 397.90 42722.62 88888.00 2024-06-20 19:56:40.000 172 21634.05 397.95 42722.69 47841.10 2024-06-20 19:56:41.000 172 21634.10 397.94 42722.73 88888.00 2024-06-20 19:56:42.000 172 21634.12 397.89 42722.70 88888.00 2024-06-20 19:56:43.000 172 21634.08 397.85 42722.67 88888.00 2024-06-20 19:56:44.000 172 21634.06 397.86 42722.65 88888.00 2024-06-20 19:56:45.000 172 21634.09 397.91 42722.64 47841.00 2024-06-20 19:56:46.000 172 21634.12 397.96 42722.64 88888.00 2024-06-20 19:56:47.000 172 21634.11 397.94 42722.66 88888.00 2024-06-20 19:56:48.000 172 21634.11 397.94 42722.68 88888.00 2024-06-20 19:56:49.000 172 21634.13 397.96 42722.66 88888.00 2024-06-20 19:56:50.000 172 21634.12 398.00 42722.64 47841.35 2024-06-20 19:56:51.000 172 21634.08 398.03 42722.63 88888.00 2024-06-20 19:56:52.000 172 21634.04 398.06 42722.64 88888.00 2024-06-20 19:56:53.000 172 21634.04 398.07 42722.65 88888.00 2024-06-20 19:56:54.000 172 21634.07 398.08 42722.66 88888.00 2024-06-20 19:56:55.000 172 21634.09 398.09 42722.68 47841.27 2024-06-20 19:56:56.000 172 21634.09 398.14 42722.70 88888.00 2024-06-20 19:56:57.000 172 21634.08 398.19 42722.74 88888.00 2024-06-20 19:56:58.000 172 21634.09 398.22 42722.76 88888.00 2024-06-20 19:56:59.000 172 21634.10 398.23 42722.73 88888.00 2024-06-20 19:57:00.000 172 21634.12 398.22 42722.69 47841.22 2024-06-20 19:57:01.000 172 21634.11 398.21 42722.68 88888.00 2024-06-20 19:57:02.000 172 21634.10 398.23 42722.69 88888.00 2024-06-20 19:57:03.000 172 21634.10 398.26 42722.71 88888.00 2024-06-20 19:57:04.000 172 21634.12 398.26 42722.74 88888.00 2024-06-20 19:57:05.000 172 21634.18 398.22 42722.79 47841.29 2024-06-20 19:57:06.000 172 21634.22 398.23 42722.84 88888.00 2024-06-20 19:57:07.000 172 21634.21 398.30 42722.89 88888.00 2024-06-20 19:57:08.000 172 21634.21 398.37 42722.89 88888.00 2024-06-20 19:57:09.000 172 21634.19 398.38 42722.84 88888.00 2024-06-20 19:57:10.000 172 21634.14 398.33 42722.79 47841.75 2024-06-20 19:57:11.000 172 21634.11 398.30 42722.78 88888.00 2024-06-20 19:57:12.000 172 21634.12 398.31 42722.79 88888.00 2024-06-20 19:57:13.000 172 21634.12 398.37 42722.81 88888.00 2024-06-20 19:57:14.000 172 21634.08 398.41 42722.82 88888.00 2024-06-20 19:57:15.000 172 21634.06 398.41 42722.84 47841.20 2024-06-20 19:57:16.000 172 21634.08 398.39 42722.85 88888.00 2024-06-20 19:57:17.000 172 21634.09 398.37 42722.82 88888.00 2024-06-20 19:57:18.000 172 21634.10 398.40 42722.81 88888.00 2024-06-20 19:57:19.000 172 21634.09 398.44 42722.86 88888.00 2024-06-20 19:57:20.000 172 21634.07 398.47 42722.88 47841.55 2024-06-20 19:57:21.000 172 21634.07 398.51 42722.86 88888.00 2024-06-20 19:57:22.000 172 21634.10 398.55 42722.87 88888.00 2024-06-20 19:57:23.000 172 21634.12 398.53 42722.89 88888.00 2024-06-20 19:57:24.000 172 21634.10 398.47 42722.87 88888.00 2024-06-20 19:57:25.000 172 21634.10 398.44 42722.84 47841.28 2024-06-20 19:57:26.000 172 21634.15 398.46 42722.85 88888.00 2024-06-20 19:57:27.000 172 21634.23 398.46 42722.85 88888.00 2024-06-20 19:57:28.000 172 21634.29 398.45 42722.85 88888.00 2024-06-20 19:57:29.000 172 21634.29 398.45 42722.90 88888.00 2024-06-20 19:57:30.000 172 21634.26 398.47 42722.94 47841.45 2024-06-20 19:57:31.000 172 21634.24 398.50 42722.93 88888.00 2024-06-20 19:57:32.000 172 21634.25 398.54 42722.90 88888.00 2024-06-20 19:57:33.000 172 21634.27 398.56 42722.91 88888.00 2024-06-20 19:57:34.000 172 21634.28 398.56 42722.91 88888.00 2024-06-20 19:57:35.000 172 21634.25 398.56 42722.89 47841.61 2024-06-20 19:57:36.000 172 21634.21 398.57 42722.87 88888.00 2024-06-20 19:57:37.000 172 21634.26 398.59 42722.89 88888.00 2024-06-20 19:57:38.000 172 21634.34 398.59 42722.93 88888.00 2024-06-20 19:57:39.000 172 21634.35 398.60 42722.94 88888.00 2024-06-20 19:57:40.000 172 21634.35 398.65 42722.93 47841.63 2024-06-20 19:57:41.000 172 21634.38 398.69 42722.93 88888.00 2024-06-20 19:57:42.000 172 21634.38 398.68 42722.91 88888.00 2024-06-20 19:57:43.000 172 21634.35 398.69 42722.93 88888.00 2024-06-20 19:57:44.000 172 21634.32 398.72 42722.96 88888.00 2024-06-20 19:57:45.000 172 21634.33 398.75 42722.96 47841.50 2024-06-20 19:57:46.000 172 21634.35 398.76 42722.98 88888.00 2024-06-20 19:57:47.000 172 21634.35 398.76 42723.02 88888.00 2024-06-20 19:57:48.000 172 21634.34 398.74 42723.03 88888.00 2024-06-20 19:57:49.000 172 21634.28 398.71 42723.02 88888.00 2024-06-20 19:57:50.000 172 21634.18 398.71 42723.01 47841.75 2024-06-20 19:57:51.000 172 21634.12 398.71 42723.02 88888.00 2024-06-20 19:57:52.000 172 21634.15 398.71 42723.07 88888.00 2024-06-20 19:57:53.000 172 21634.18 398.70 42723.13 88888.00 2024-06-20 19:57:54.000 172 21634.20 398.67 42723.14 88888.00 2024-06-20 19:57:55.000 172 21634.23 398.64 42723.10 47841.49 2024-06-20 19:57:56.000 172 21634.28 398.68 42723.07 88888.00 2024-06-20 19:57:57.000 172 21634.29 398.75 42723.06 88888.00 2024-06-20 19:57:58.000 172 21634.26 398.76 42723.07 88888.00 2024-06-20 19:57:59.000 172 21634.24 398.74 42723.08 88888.00 2024-06-20 19:58:00.000 172 21634.24 398.74 42723.07 47841.31 2024-06-20 19:58:01.000 172 21634.22 398.78 42723.02 88888.00 2024-06-20 19:58:02.000 172 21634.25 398.82 42723.02 88888.00 2024-06-20 19:58:03.000 172 21634.31 398.86 42723.06 88888.00 2024-06-20 19:58:04.000 172 21634.32 398.89 42723.09 88888.00 2024-06-20 19:58:05.000 172 21634.32 398.89 42723.10 47841.70 2024-06-20 19:58:06.000 172 21634.33 398.87 42723.11 88888.00 2024-06-20 19:58:07.000 172 21634.32 398.88 42723.09 88888.00 2024-06-20 19:58:08.000 172 21634.28 398.88 42723.04 88888.00 2024-06-20 19:58:09.000 172 21634.26 398.87 42723.03 88888.00 2024-06-20 19:58:10.000 172 21634.28 398.89 42723.06 47841.60 2024-06-20 19:58:11.000 172 21634.29 398.91 42723.07 88888.00 2024-06-20 19:58:12.000 172 21634.28 398.91 42723.09 88888.00 2024-06-20 19:58:13.000 172 21634.29 398.92 42723.12 88888.00 2024-06-20 19:58:14.000 172 21634.32 398.94 42723.15 88888.00 2024-06-20 19:58:15.000 172 21634.29 398.93 42723.14 47841.70 2024-06-20 19:58:16.000 172 21634.26 398.90 42723.10 88888.00 2024-06-20 19:58:17.000 172 21634.25 398.87 42723.07 88888.00 2024-06-20 19:58:18.000 172 21634.25 398.87 42723.07 88888.00 2024-06-20 19:58:19.000 172 21634.25 398.90 42723.09 88888.00 2024-06-20 19:58:20.000 172 21634.28 398.92 42723.07 47841.40 2024-06-20 19:58:21.000 172 21634.31 398.92 42723.06 88888.00 2024-06-20 19:58:22.000 172 21634.32 398.91 42723.06 88888.00 2024-06-20 19:58:23.000 172 21634.29 398.87 42723.06 88888.00 2024-06-20 19:58:24.000 172 21634.30 398.82 42723.06 88888.00 2024-06-20 19:58:25.000 172 21634.34 398.80 42723.07 47841.98 2024-06-20 19:58:26.000 172 21634.34 398.79 42723.09 88888.00 2024-06-20 19:58:27.000 172 21634.28 398.82 42723.10 88888.00 2024-06-20 19:58:28.000 172 21634.26 398.83 42723.12 88888.00 2024-06-20 19:58:29.000 172 21634.27 398.83 42723.15 88888.00 2024-06-20 19:58:30.000 172 21634.29 398.86 42723.15 47841.62 2024-06-20 19:58:31.000 172 21634.30 398.90 42723.12 88888.00 2024-06-20 19:58:32.000 172 21634.30 398.86 42723.10 88888.00 2024-06-20 19:58:33.000 172 21634.26 398.79 42723.09 88888.00 2024-06-20 19:58:34.000 172 21634.23 398.79 42723.08 88888.00 2024-06-20 19:58:35.000 172 21634.24 398.83 42723.11 47841.47 2024-06-20 19:58:36.000 172 21634.26 398.87 42723.18 88888.00 2024-06-20 19:58:37.000 172 21634.25 398.89 42723.22 88888.00 2024-06-20 19:58:38.000 172 21634.19 398.88 42723.20 88888.00 2024-06-20 19:58:39.000 172 21634.17 398.86 42723.20 88888.00 2024-06-20 19:58:40.000 172 21634.22 398.85 42723.22 47841.52 2024-06-20 19:58:41.000 172 21634.27 398.85 42723.22 88888.00 2024-06-20 19:58:42.000 172 21634.27 398.82 42723.18 88888.00 2024-06-20 19:58:43.000 172 21634.23 398.78 42723.12 88888.00 2024-06-20 19:58:44.000 172 21634.22 398.78 42723.11 88888.00 2024-06-20 19:58:45.000 172 21634.23 398.83 42723.16 47841.62 2024-06-20 19:58:46.000 172 21634.19 398.92 42723.21 88888.00 2024-06-20 19:58:47.000 172 21634.10 398.95 42723.25 88888.00 2024-06-20 19:58:48.000 172 21634.08 398.92 42723.29 88888.00 2024-06-20 19:58:49.000 172 21634.10 398.90 42723.33 88888.00 2024-06-20 19:58:50.000 172 21634.11 398.91 42723.33 47842.04 2024-06-20 19:58:51.000 172 21634.12 398.93 42723.30 88888.00 2024-06-20 19:58:52.000 172 21634.16 398.98 42723.29 88888.00 2024-06-20 19:58:53.000 172 21634.18 399.00 42723.28 88888.00 2024-06-20 19:58:54.000 172 21634.15 399.00 42723.26 88888.00 2024-06-20 19:58:55.000 172 21634.05 398.99 42723.26 47841.82 2024-06-20 19:58:56.000 172 21634.02 398.98 42723.28 88888.00 2024-06-20 19:58:57.000 172 21634.10 398.99 42723.31 88888.00 2024-06-20 19:58:58.000 172 21634.15 399.00 42723.33 88888.00 2024-06-20 19:58:59.000 172 21634.12 398.99 42723.33 88888.00 2024-06-20 19:59:00.000 172 21634.15 399.00 42723.32 47841.84 2024-06-20 19:59:01.000 172 21634.21 399.00 42723.33 88888.00 2024-06-20 19:59:02.000 172 21634.22 398.98 42723.32 88888.00 2024-06-20 19:59:03.000 172 21634.17 398.99 42723.26 88888.00 2024-06-20 19:59:04.000 172 21634.13 399.05 42723.19 88888.00 2024-06-20 19:59:05.000 172 21634.15 399.09 42723.19 47841.81 2024-06-20 19:59:06.000 172 21634.16 399.08 42723.26 88888.00 2024-06-20 19:59:07.000 172 21634.15 399.01 42723.30 88888.00 2024-06-20 19:59:08.000 172 21634.15 398.98 42723.31 88888.00 2024-06-20 19:59:09.000 172 21634.20 399.04 42723.32 88888.00 2024-06-20 19:59:10.000 172 21634.22 399.08 42723.29 47841.49 2024-06-20 19:59:11.000 172 21634.15 399.05 42723.23 88888.00 2024-06-20 19:59:12.000 172 21634.06 399.01 42723.22 88888.00 2024-06-20 19:59:13.000 172 21634.03 399.02 42723.30 88888.00 2024-06-20 19:59:14.000 172 21634.04 399.05 42723.36 88888.00 2024-06-20 19:59:15.000 172 21634.08 399.08 42723.37 47841.38 2024-06-20 19:59:16.000 172 21634.11 399.10 42723.36 88888.00 2024-06-20 19:59:17.000 172 21634.08 399.12 42723.35 88888.00 2024-06-20 19:59:18.000 172 21634.03 399.12 42723.33 88888.00 2024-06-20 19:59:19.000 172 21634.03 399.14 42723.31 88888.00 2024-06-20 19:59:20.000 172 21634.04 399.19 42723.29 47841.75 2024-06-20 19:59:21.000 172 21634.07 399.21 42723.26 88888.00 2024-06-20 19:59:22.000 172 21634.14 399.20 42723.22 88888.00 2024-06-20 19:59:23.000 172 21634.15 399.20 42723.21 88888.00 2024-06-20 19:59:24.000 172 21634.09 399.17 42723.19 88888.00 2024-06-20 19:59:25.000 172 21634.03 399.12 42723.17 47841.51 2024-06-20 19:59:26.000 172 21634.02 399.09 42723.18 88888.00 2024-06-20 19:59:27.000 172 21634.06 399.07 42723.21 88888.00 2024-06-20 19:59:28.000 172 21634.11 399.11 42723.24 88888.00 2024-06-20 19:59:29.000 172 21634.13 399.16 42723.25 88888.00 2024-06-20 19:59:30.000 172 21634.11 399.18 42723.25 47841.54 2024-06-20 19:59:31.000 172 21634.12 399.17 42723.26 88888.00 2024-06-20 19:59:32.000 172 21634.15 399.14 42723.26 88888.00 2024-06-20 19:59:33.000 172 21634.15 399.08 42723.26 88888.00 2024-06-20 19:59:34.000 172 21634.13 399.06 42723.25 88888.00 2024-06-20 19:59:35.000 172 21634.15 399.09 42723.24 47841.76 2024-06-20 19:59:36.000 172 21634.17 399.14 42723.24 88888.00 2024-06-20 19:59:37.000 172 21634.16 399.17 42723.26 88888.00 2024-06-20 19:59:38.000 172 21634.18 399.19 42723.25 88888.00 2024-06-20 19:59:39.000 172 21634.18 399.22 42723.22 88888.00 2024-06-20 19:59:40.000 172 21634.15 399.26 42723.19 47841.57 2024-06-20 19:59:41.000 172 21634.13 399.29 42723.19 88888.00 2024-06-20 19:59:42.000 172 21634.17 399.29 42723.20 88888.00 2024-06-20 19:59:43.000 172 21634.16 399.23 42723.17 88888.00 2024-06-20 19:59:44.000 172 21634.07 399.21 42723.16 88888.00 2024-06-20 19:59:45.000 172 21633.97 399.26 42723.25 99999.00 2024-06-20 19:59:46.000 172 21633.90 399.31 42723.35 99999.00 2024-06-20 19:59:47.000 172 21633.88 399.31 42723.38 99999.00 2024-06-20 19:59:48.000 172 21633.88 399.30 42723.36 99999.00 2024-06-20 19:59:49.000 172 21633.90 399.35 42723.33 99999.00 2024-06-20 19:59:50.000 172 21633.94 399.41 42723.29 47842.01 2024-06-20 19:59:51.000 172 21633.94 399.42 42723.25 88888.00 2024-06-20 19:59:52.000 172 21633.92 399.42 42723.28 88888.00 2024-06-20 19:59:53.000 172 21633.95 399.41 42723.36 88888.00 2024-06-20 19:59:54.000 172 21634.02 399.39 42723.41 88888.00 2024-06-20 19:59:55.000 172 21634.07 399.39 42723.40 47841.92 2024-06-20 19:59:56.000 172 21634.09 399.45 42723.39 88888.00 2024-06-20 19:59:57.000 172 21634.09 399.51 42723.39 88888.00 2024-06-20 19:59:58.000 172 21634.08 399.52 42723.37 88888.00 2024-06-20 19:59:59.000 172 21634.10 399.51 42723.34 88888.00 2024-06-20 20:00:00.000 172 21634.13 399.47 42723.33 47842.06 2024-06-20 20:00:01.000 172 21634.15 399.43 42723.36 88888.00 2024-06-20 20:00:02.000 172 21634.16 399.44 42723.39 88888.00 2024-06-20 20:00:03.000 172 21634.18 399.44 42723.36 88888.00 2024-06-20 20:00:04.000 172 21634.16 399.45 42723.34 88888.00 2024-06-20 20:00:05.000 172 21634.12 399.48 42723.37 47842.22 2024-06-20 20:00:06.000 172 21634.10 399.46 42723.37 88888.00 2024-06-20 20:00:07.000 172 21634.15 399.43 42723.36 88888.00 2024-06-20 20:00:08.000 172 21634.20 399.44 42723.37 88888.00 2024-06-20 20:00:09.000 172 21634.19 399.48 42723.34 88888.00 2024-06-20 20:00:10.000 172 21634.16 399.48 42723.32 47841.88 2024-06-20 20:00:11.000 172 21634.16 399.46 42723.34 88888.00 2024-06-20 20:00:12.000 172 21634.20 399.52 42723.43 88888.00 2024-06-20 20:00:13.000 172 21634.22 399.64 42723.48 88888.00 2024-06-20 20:00:14.000 172 21634.18 399.67 42723.46 88888.00 2024-06-20 20:00:15.000 172 21634.18 399.63 42723.44 47841.83 2024-06-20 20:00:16.000 172 21634.21 399.59 42723.41 88888.00 2024-06-20 20:00:17.000 172 21634.23 399.58 42723.35 88888.00 2024-06-20 20:00:18.000 172 21634.21 399.56 42723.33 88888.00 2024-06-20 20:00:19.000 172 21634.20 399.55 42723.39 88888.00 2024-06-20 20:00:20.000 172 21634.22 399.58 42723.46 47842.36 2024-06-20 20:00:21.000 172 21634.26 399.64 42723.46 88888.00 2024-06-20 20:00:22.000 172 21634.30 399.65 42723.45 88888.00 2024-06-20 20:00:23.000 172 21634.31 399.62 42723.44 88888.00 2024-06-20 20:00:24.000 172 21634.31 399.58 42723.43 88888.00 2024-06-20 20:00:25.000 172 21634.31 399.53 42723.43 47841.76 2024-06-20 20:00:26.000 172 21634.31 399.50 42723.43 88888.00 2024-06-20 20:00:27.000 172 21634.31 399.52 42723.44 88888.00 2024-06-20 20:00:28.000 172 21634.31 399.54 42723.45 88888.00 2024-06-20 20:00:29.000 172 21634.40 399.57 42723.41 88888.00 2024-06-20 20:00:30.000 172 21634.50 399.55 42723.32 47841.96 2024-06-20 20:00:31.000 172 21634.52 399.48 42723.26 88888.00 2024-06-20 20:00:32.000 172 21634.53 399.46 42723.27 88888.00 2024-06-20 20:00:33.000 172 21634.53 399.50 42723.30 88888.00 2024-06-20 20:00:34.000 172 21634.48 399.55 42723.31 88888.00 2024-06-20 20:00:35.000 172 21634.42 399.54 42723.28 47842.02 2024-06-20 20:00:36.000 172 21634.39 399.51 42723.27 88888.00 2024-06-20 20:00:37.000 172 21634.41 399.54 42723.33 88888.00 2024-06-20 20:00:38.000 172 21634.43 399.64 42723.42 88888.00 2024-06-20 20:00:39.000 172 21634.40 399.70 42723.44 88888.00 2024-06-20 20:00:40.000 172 21634.37 399.68 42723.40 47842.00 2024-06-20 20:00:41.000 172 21634.38 399.65 42723.37 88888.00 2024-06-20 20:00:42.000 172 21634.40 399.66 42723.38 88888.00 2024-06-20 20:00:43.000 172 21634.41 399.67 42723.38 88888.00 2024-06-20 20:00:44.000 172 21634.42 399.65 42723.35 88888.00 2024-06-20 20:00:45.000 172 21634.43 399.64 42723.34 47841.78 2024-06-20 20:00:46.000 172 21634.44 399.69 42723.36 88888.00 2024-06-20 20:00:47.000 172 21634.44 399.72 42723.36 88888.00 2024-06-20 20:00:48.000 172 21634.45 399.72 42723.34 88888.00 2024-06-20 20:00:49.000 172 21634.46 399.71 42723.32 88888.00 2024-06-20 20:00:50.000 172 21634.43 399.66 42723.34 47842.29 2024-06-20 20:00:51.000 172 21634.44 399.61 42723.39 88888.00 2024-06-20 20:00:52.000 172 21634.48 399.59 42723.46 88888.00 2024-06-20 20:00:53.000 172 21634.52 399.62 42723.49 88888.00 2024-06-20 20:00:54.000 172 21634.54 399.66 42723.46 88888.00 2024-06-20 20:00:55.000 172 21634.54 399.66 42723.37 47841.75 2024-06-20 20:00:56.000 172 21634.53 399.66 42723.32 88888.00 2024-06-20 20:00:57.000 172 21634.53 399.67 42723.33 88888.00 2024-06-20 20:00:58.000 172 21634.53 399.66 42723.35 88888.00 2024-06-20 20:00:59.000 172 21634.53 399.65 42723.36 88888.00 2024-06-20 20:01:00.000 172 21634.51 399.67 42723.39 47841.94 2024-06-20 20:01:01.000 172 21634.50 399.69 42723.45 88888.00 2024-06-20 20:01:02.000 172 21634.53 399.71 42723.48 88888.00 2024-06-20 20:01:03.000 172 21634.56 399.71 42723.48 88888.00 2024-06-20 20:01:04.000 172 21634.52 399.66 42723.48 88888.00 2024-06-20 20:01:05.000 172 21634.47 399.63 42723.48 47841.90 2024-06-20 20:01:06.000 172 21634.44 399.61 42723.48 88888.00 2024-06-20 20:01:07.000 172 21634.41 399.62 42723.45 88888.00 2024-06-20 20:01:08.000 172 21634.38 399.65 42723.43 88888.00 2024-06-20 20:01:09.000 172 21634.39 399.71 42723.47 88888.00 2024-06-20 20:01:10.000 172 21634.38 399.75 42723.55 47842.33 2024-06-20 20:01:11.000 172 21634.31 399.76 42723.59 88888.00 2024-06-20 20:01:12.000 172 21634.28 399.80 42723.59 88888.00 2024-06-20 20:01:13.000 172 21634.28 399.85 42723.57 88888.00 2024-06-20 20:01:14.000 172 21634.24 399.84 42723.57 88888.00 2024-06-20 20:01:15.000 172 21634.18 399.80 42723.59 47842.08 2024-06-20 20:01:16.000 172 21634.16 399.74 42723.56 88888.00 2024-06-20 20:01:17.000 172 21634.14 399.72 42723.53 88888.00 2024-06-20 20:01:18.000 172 21634.11 399.71 42723.51 88888.00 2024-06-20 20:01:19.000 172 21634.10 399.68 42723.48 88888.00 2024-06-20 20:01:20.000 172 21634.10 399.70 42723.49 47842.08 2024-06-20 20:01:21.000 172 21634.13 399.76 42723.54 88888.00 2024-06-20 20:01:22.000 172 21634.12 399.74 42723.58 88888.00 2024-06-20 20:01:23.000 172 21634.06 399.67 42723.58 88888.00 2024-06-20 20:01:24.000 172 21634.00 399.65 42723.56 88888.00 2024-06-20 20:01:25.000 172 21634.02 399.69 42723.57 47842.07 2024-06-20 20:01:26.000 172 21634.03 399.71 42723.59 88888.00 2024-06-20 20:01:27.000 172 21633.99 399.71 42723.57 88888.00 2024-06-20 20:01:28.000 172 21633.97 399.73 42723.56 88888.00 2024-06-20 20:01:29.000 172 21633.99 399.73 42723.56 88888.00 2024-06-20 20:01:30.000 172 21633.99 399.66 42723.53 47842.55 2024-06-20 20:01:31.000 172 21633.94 399.64 42723.48 88888.00 2024-06-20 20:01:32.000 172 21633.92 399.67 42723.45 88888.00 2024-06-20 20:01:33.000 172 21633.90 399.70 42723.45 88888.00 2024-06-20 20:01:34.000 172 21633.86 399.70 42723.47 88888.00 2024-06-20 20:01:35.000 172 21633.84 399.69 42723.46 47841.47 2024-06-20 20:01:36.000 172 21633.88 399.73 42723.45 88888.00 2024-06-20 20:01:37.000 172 21633.92 399.79 42723.54 88888.00 2024-06-20 20:01:38.000 172 21633.95 399.83 42723.62 88888.00 2024-06-20 20:01:39.000 172 21633.93 399.86 42723.65 88888.00 2024-06-20 20:01:40.000 172 21633.87 399.86 42723.68 47841.73 2024-06-20 20:01:41.000 172 21633.78 399.82 42723.66 88888.00 2024-06-20 20:01:42.000 172 21633.74 399.78 42723.63 88888.00 2024-06-20 20:01:43.000 172 21633.78 399.76 42723.62 88888.00 2024-06-20 20:01:44.000 172 21633.81 399.72 42723.61 88888.00 2024-06-20 20:01:45.000 172 21633.78 399.71 42723.61 47842.02 2024-06-20 20:01:46.000 172 21633.79 399.73 42723.60 88888.00 2024-06-20 20:01:47.000 172 21633.83 399.75 42723.57 88888.00 2024-06-20 20:01:48.000 172 21633.85 399.77 42723.56 88888.00 2024-06-20 20:01:49.000 172 21633.85 399.76 42723.56 88888.00 2024-06-20 20:01:50.000 172 21633.83 399.74 42723.54 47841.49 2024-06-20 20:01:51.000 172 21633.81 399.73 42723.54 88888.00 2024-06-20 20:01:52.000 172 21633.80 399.71 42723.56 88888.00 2024-06-20 20:01:53.000 172 21633.77 399.70 42723.63 88888.00 2024-06-20 20:01:54.000 172 21633.73 399.71 42723.71 88888.00 2024-06-20 20:01:55.000 172 21633.72 399.72 42723.73 47841.94 2024-06-20 20:01:56.000 172 21633.74 399.74 42723.69 88888.00 2024-06-20 20:01:57.000 172 21633.71 399.75 42723.64 88888.00 2024-06-20 20:01:58.000 172 21633.63 399.75 42723.62 88888.00 2024-06-20 20:01:59.000 172 21633.64 399.75 42723.65 88888.00 2024-06-20 20:02:00.000 172 21633.73 399.75 42723.69 99999.00 2024-06-20 20:02:01.000 172 21633.80 399.77 42723.73 99999.00 2024-06-20 20:02:02.000 172 21633.81 399.81 42723.75 99999.00 2024-06-20 20:02:03.000 172 21633.79 399.86 42723.77 99999.00 2024-06-20 20:02:04.000 172 21633.81 399.88 42723.78 99999.00 2024-06-20 20:02:05.000 172 21633.82 399.87 42723.75 47841.99 2024-06-20 20:02:06.000 172 21633.81 399.81 42723.68 88888.00 2024-06-20 20:02:07.000 172 21633.81 399.79 42723.65 88888.00 2024-06-20 20:02:08.000 172 21633.83 399.79 42723.65 88888.00 2024-06-20 20:02:09.000 172 21633.82 399.79 42723.64 88888.00 2024-06-20 20:02:10.000 172 21633.78 399.80 42723.62 47841.89 2024-06-20 20:02:11.000 172 21633.78 399.83 42723.62 88888.00 2024-06-20 20:02:12.000 172 21633.79 399.87 42723.62 88888.00 2024-06-20 20:02:13.000 172 21633.76 399.88 42723.64 88888.00 2024-06-20 20:02:14.000 172 21633.69 399.88 42723.61 88888.00 2024-06-20 20:02:15.000 172 21633.64 399.88 42723.53 47842.37 2024-06-20 20:02:16.000 172 21633.63 399.92 42723.51 88888.00 2024-06-20 20:02:17.000 172 21633.64 399.98 42723.57 88888.00 2024-06-20 20:02:18.000 172 21633.65 400.03 42723.64 88888.00 2024-06-20 20:02:19.000 172 21633.63 400.05 42723.66 88888.00 2024-06-20 20:02:20.000 172 21633.58 400.03 42723.64 47841.66 2024-06-20 20:02:21.000 172 21633.55 400.00 42723.65 88888.00 2024-06-20 20:02:22.000 172 21633.56 399.97 42723.62 88888.00 2024-06-20 20:02:23.000 172 21633.57 399.96 42723.58 88888.00 2024-06-20 20:02:24.000 172 21633.59 399.98 42723.57 88888.00 2024-06-20 20:02:25.000 172 21633.57 400.00 42723.61 47841.92 2024-06-20 20:02:26.000 172 21633.55 399.99 42723.63 88888.00 2024-06-20 20:02:27.000 172 21633.54 399.98 42723.69 88888.00 2024-06-20 20:02:28.000 172 21633.59 399.98 42723.79 88888.00 2024-06-20 20:02:29.000 172 21633.68 399.94 42723.86 88888.00 2024-06-20 20:02:30.000 172 21633.69 399.92 42723.84 47842.45 2024-06-20 20:02:31.000 172 21633.61 399.94 42723.77 88888.00 2024-06-20 20:02:32.000 172 21633.58 399.92 42723.74 88888.00 2024-06-20 20:02:33.000 172 21633.67 399.91 42723.75 88888.00 2024-06-20 20:02:34.000 172 21633.72 399.96 42723.75 88888.00 2024-06-20 20:02:35.000 172 21633.69 400.04 42723.75 47842.08 2024-06-20 20:02:36.000 172 21633.66 400.06 42723.76 88888.00 2024-06-20 20:02:37.000 172 21633.72 400.02 42723.73 88888.00 2024-06-20 20:02:38.000 172 21633.80 399.93 42723.68 88888.00 2024-06-20 20:02:39.000 172 21633.82 399.86 42723.66 88888.00 2024-06-20 20:02:40.000 172 21633.83 399.88 42723.69 47841.91 2024-06-20 20:02:41.000 172 21633.81 399.89 42723.73 88888.00 2024-06-20 20:02:42.000 172 21633.73 399.90 42723.79 88888.00 2024-06-20 20:02:43.000 172 21633.62 399.95 42723.81 88888.00 2024-06-20 20:02:44.000 172 21633.55 400.02 42723.78 88888.00 2024-06-20 20:02:45.000 172 21633.54 400.04 42723.74 99999.00 2024-06-20 20:02:46.000 172 21633.56 400.04 42723.78 99999.00 2024-06-20 20:02:47.000 172 21633.57 400.04 42723.82 99999.00 2024-06-20 20:02:48.000 172 21633.59 400.06 42723.79 99999.00 2024-06-20 20:02:49.000 172 21633.60 400.05 42723.73 99999.00 2024-06-20 20:02:50.000 172 21633.59 400.01 42723.72 47842.01 2024-06-20 20:02:51.000 172 21633.56 400.01 42723.75 88888.00 2024-06-20 20:02:52.000 172 21633.54 400.04 42723.75 88888.00 2024-06-20 20:02:53.000 172 21633.54 400.05 42723.73 88888.00 2024-06-20 20:02:54.000 172 21633.54 400.06 42723.76 88888.00 2024-06-20 20:02:55.000 172 21633.55 400.07 42723.81 47841.97 2024-06-20 20:02:56.000 172 21633.54 400.05 42723.81 88888.00 2024-06-20 20:02:57.000 172 21633.53 400.05 42723.77 88888.00 2024-06-20 20:02:58.000 172 21633.56 400.08 42723.75 88888.00 2024-06-20 20:02:59.000 172 21633.56 400.10 42723.78 88888.00 2024-06-20 20:03:00.000 172 21633.52 400.12 42723.86 47841.52 2024-06-20 20:03:01.000 172 21633.50 400.17 42723.94 88888.00 2024-06-20 20:03:02.000 172 21633.50 400.20 42723.94 88888.00 2024-06-20 20:03:03.000 172 21633.53 400.21 42723.92 88888.00 2024-06-20 20:03:04.000 172 21633.57 400.19 42723.90 88888.00 2024-06-20 20:03:05.000 172 21633.55 400.16 42723.90 47842.07 2024-06-20 20:03:06.000 172 21633.50 400.15 42723.89 88888.00 2024-06-20 20:03:07.000 172 21633.47 400.18 42723.88 88888.00 2024-06-20 20:03:08.000 172 21633.44 400.23 42723.88 88888.00 2024-06-20 20:03:09.000 172 21633.40 400.20 42723.88 88888.00 2024-06-20 20:03:10.000 172 21633.38 400.14 42723.89 47841.66 2024-06-20 20:03:11.000 172 21633.43 400.15 42723.93 88888.00 2024-06-20 20:03:12.000 172 21633.44 400.16 42723.90 88888.00 2024-06-20 20:03:13.000 172 21633.41 400.15 42723.85 88888.00 2024-06-20 20:03:14.000 172 21633.40 400.20 42723.87 88888.00 2024-06-20 20:03:15.000 172 21633.41 400.25 42723.89 47842.07 2024-06-20 20:03:16.000 172 21633.44 400.25 42723.88 88888.00 2024-06-20 20:03:17.000 172 21633.51 400.25 42723.88 88888.00 2024-06-20 20:03:18.000 172 21633.55 400.25 42723.90 88888.00 2024-06-20 20:03:19.000 172 21633.53 400.22 42723.95 88888.00 2024-06-20 20:03:20.000 172 21633.52 400.18 42723.96 47841.65 2024-06-20 20:03:21.000 172 21633.53 400.14 42723.92 88888.00 2024-06-20 20:03:22.000 172 21633.55 400.10 42723.88 88888.00 2024-06-20 20:03:23.000 172 21633.57 400.09 42723.87 88888.00 2024-06-20 20:03:24.000 172 21633.58 400.09 42723.89 88888.00 2024-06-20 20:03:25.000 172 21633.53 400.10 42723.92 47842.20 2024-06-20 20:03:26.000 172 21633.48 400.11 42723.94 88888.00 2024-06-20 20:03:27.000 172 21633.48 400.10 42723.98 88888.00 2024-06-20 20:03:28.000 172 21633.50 400.07 42723.97 88888.00 2024-06-20 20:03:29.000 172 21633.49 400.06 42723.90 88888.00 2024-06-20 20:03:30.000 172 21633.50 400.11 42723.87 47842.22 2024-06-20 20:03:31.000 172 21633.53 400.21 42723.89 88888.00 2024-06-20 20:03:32.000 172 21633.52 400.25 42723.87 88888.00 2024-06-20 20:03:33.000 172 21633.50 400.23 42723.84 88888.00 2024-06-20 20:03:34.000 172 21633.52 400.24 42723.86 88888.00 2024-06-20 20:03:35.000 172 21633.57 400.28 42723.89 47842.20 2024-06-20 20:03:36.000 172 21633.55 400.28 42723.93 88888.00 2024-06-20 20:03:37.000 172 21633.48 400.27 42723.95 88888.00 2024-06-20 20:03:38.000 172 21633.43 400.31 42723.96 88888.00 2024-06-20 20:03:39.000 172 21633.43 400.35 42723.94 88888.00 2024-06-20 20:03:40.000 172 21633.45 400.33 42723.94 47842.13 2024-06-20 20:03:41.000 172 21633.48 400.33 42723.94 88888.00 2024-06-20 20:03:42.000 172 21633.51 400.36 42723.94 88888.00 2024-06-20 20:03:43.000 172 21633.53 400.38 42723.91 88888.00 2024-06-20 20:03:44.000 172 21633.56 400.38 42723.94 88888.00 2024-06-20 20:03:45.000 172 21633.55 400.36 42723.98 47842.35 2024-06-20 20:03:46.000 172 21633.50 400.33 42723.98 88888.00 2024-06-20 20:03:47.000 172 21633.49 400.31 42723.98 88888.00 2024-06-20 20:03:48.000 172 21633.50 400.26 42723.99 88888.00 2024-06-20 20:03:49.000 172 21633.47 400.21 42723.98 88888.00 2024-06-20 20:03:50.000 172 21633.43 400.24 42723.97 47842.08 2024-06-20 20:03:51.000 172 21633.43 400.30 42723.96 88888.00 2024-06-20 20:03:52.000 172 21633.45 400.31 42723.96 88888.00 2024-06-20 20:03:53.000 172 21633.47 400.31 42723.98 88888.00 2024-06-20 20:03:54.000 172 21633.49 400.28 42723.98 88888.00 2024-06-20 20:03:55.000 172 21633.49 400.25 42724.00 47842.02 2024-06-20 20:03:56.000 172 21633.44 400.22 42723.99 88888.00 2024-06-20 20:03:57.000 172 21633.40 400.22 42723.95 88888.00 2024-06-20 20:03:58.000 172 21633.43 400.25 42723.94 88888.00 2024-06-20 20:03:59.000 172 21633.49 400.28 42723.98 88888.00 2024-06-20 20:04:00.000 172 21633.52 400.31 42724.02 47842.06 2024-06-20 20:04:01.000 172 21633.50 400.31 42724.02 88888.00 2024-06-20 20:04:02.000 172 21633.42 400.29 42723.99 88888.00 2024-06-20 20:04:03.000 172 21633.38 400.28 42723.97 88888.00 2024-06-20 20:04:04.000 172 21633.40 400.29 42723.98 88888.00 2024-06-20 20:04:05.000 172 21633.42 400.30 42723.95 47842.10 2024-06-20 20:04:06.000 172 21633.41 400.27 42723.92 88888.00 2024-06-20 20:04:07.000 172 21633.46 400.25 42723.94 88888.00 2024-06-20 20:04:08.000 172 21633.53 400.25 42723.98 88888.00 2024-06-20 20:04:09.000 172 21633.51 400.27 42723.98 88888.00 2024-06-20 20:04:10.000 172 21633.45 400.27 42723.96 47842.11 2024-06-20 20:04:11.000 172 21633.42 400.25 42723.95 88888.00 2024-06-20 20:04:12.000 172 21633.41 400.26 42723.97 88888.00 2024-06-20 20:04:13.000 172 21633.40 400.26 42723.98 88888.00 2024-06-20 20:04:14.000 172 21633.42 400.22 42723.98 88888.00 2024-06-20 20:04:15.000 172 21633.47 400.21 42724.02 47842.23 2024-06-20 20:04:16.000 172 21633.49 400.26 42724.03 88888.00 2024-06-20 20:04:17.000 172 21633.47 400.28 42723.99 88888.00 2024-06-20 20:04:18.000 172 21633.45 400.26 42723.97 88888.00 2024-06-20 20:04:19.000 172 21633.47 400.25 42724.00 88888.00 2024-06-20 20:04:20.000 172 21633.50 400.27 42724.02 47842.00 2024-06-20 20:04:21.000 172 21633.52 400.31 42724.00 88888.00 2024-06-20 20:04:22.000 172 21633.51 400.31 42723.96 88888.00 2024-06-20 20:04:23.000 172 21633.49 400.30 42723.92 88888.00 2024-06-20 20:04:24.000 172 21633.47 400.31 42723.88 88888.00 2024-06-20 20:04:25.000 172 21633.48 400.33 42723.81 47842.16 2024-06-20 20:04:26.000 172 21633.49 400.33 42723.79 88888.00 2024-06-20 20:04:27.000 172 21633.50 400.32 42723.82 88888.00 2024-06-20 20:04:28.000 172 21633.53 400.31 42723.82 88888.00 2024-06-20 20:04:29.000 172 21633.57 400.28 42723.78 88888.00 2024-06-20 20:04:30.000 172 21633.58 400.26 42723.78 47841.96 2024-06-20 20:04:31.000 172 21633.60 400.28 42723.82 88888.00 2024-06-20 20:04:32.000 172 21633.64 400.35 42723.86 88888.00 2024-06-20 20:04:33.000 172 21633.61 400.43 42723.89 88888.00 2024-06-20 20:04:34.000 172 21633.52 400.48 42723.95 88888.00 2024-06-20 20:04:35.000 172 21633.44 400.49 42723.97 47842.15 2024-06-20 20:04:36.000 172 21633.42 400.49 42723.99 88888.00 2024-06-20 20:04:37.000 172 21633.41 400.49 42724.05 88888.00 2024-06-20 20:04:38.000 172 21633.40 400.49 42724.06 88888.00 2024-06-20 20:04:39.000 172 21633.42 400.49 42724.04 88888.00 2024-06-20 20:04:40.000 172 21633.43 400.47 42724.01 47842.61 2024-06-20 20:04:41.000 172 21633.41 400.46 42724.02 88888.00 2024-06-20 20:04:42.000 172 21633.36 400.48 42724.06 88888.00 2024-06-20 20:04:43.000 172 21633.28 400.51 42724.07 88888.00 2024-06-20 20:04:44.000 172 21633.25 400.51 42724.08 88888.00 2024-06-20 20:04:45.000 172 21633.34 400.53 42724.12 47841.55 2024-06-20 20:04:46.000 172 21633.42 400.58 42724.12 88888.00 2024-06-20 20:04:47.000 172 21633.41 400.59 42724.06 88888.00 2024-06-20 20:04:48.000 172 21633.33 400.52 42724.02 88888.00 2024-06-20 20:04:49.000 172 21633.29 400.47 42724.02 88888.00 2024-06-20 20:04:50.000 172 21633.30 400.46 42724.03 47842.07 2024-06-20 20:04:51.000 172 21633.34 400.47 42724.06 88888.00 2024-06-20 20:04:52.000 172 21633.37 400.45 42724.09 88888.00 2024-06-20 20:04:53.000 172 21633.38 400.46 42724.11 88888.00 2024-06-20 20:04:54.000 172 21633.39 400.49 42724.12 88888.00 2024-06-20 20:04:55.000 172 21633.40 400.55 42724.15 47842.42 2024-06-20 20:04:56.000 172 21633.39 400.60 42724.15 88888.00 2024-06-20 20:04:57.000 172 21633.37 400.63 42724.12 88888.00 2024-06-20 20:04:58.000 172 21633.39 400.67 42724.11 88888.00 2024-06-20 20:04:59.000 172 21633.41 400.67 42724.12 88888.00 2024-06-20 20:05:00.000 172 21633.42 400.64 42724.17 47842.25 2024-06-20 20:05:01.000 172 21633.42 400.62 42724.21 88888.00 2024-06-20 20:05:02.000 172 21633.40 400.62 42724.23 88888.00 2024-06-20 20:05:03.000 172 21633.39 400.63 42724.23 88888.00 2024-06-20 20:05:04.000 172 21633.40 400.63 42724.21 88888.00 2024-06-20 20:05:05.000 172 21633.39 400.60 42724.16 47842.43 2024-06-20 20:05:06.000 172 21633.36 400.56 42724.11 88888.00 2024-06-20 20:05:07.000 172 21633.32 400.56 42724.09 88888.00 2024-06-20 20:05:08.000 172 21633.31 400.57 42724.10 88888.00 2024-06-20 20:05:09.000 172 21633.31 400.56 42724.11 88888.00 2024-06-20 20:05:10.000 172 21633.31 400.59 42724.11 47842.05 2024-06-20 20:05:11.000 172 21633.32 400.65 42724.09 88888.00 2024-06-20 20:05:12.000 172 21633.32 400.66 42724.08 88888.00 2024-06-20 20:05:13.000 172 21633.29 400.62 42724.11 88888.00 2024-06-20 20:05:14.000 172 21633.28 400.60 42724.16 88888.00 2024-06-20 20:05:15.000 172 21633.31 400.59 42724.17 47842.02 2024-06-20 20:05:16.000 172 21633.35 400.59 42724.17 88888.00 2024-06-20 20:05:17.000 172 21633.37 400.56 42724.16 88888.00 2024-06-20 20:05:18.000 172 21633.37 400.55 42724.11 88888.00 2024-06-20 20:05:19.000 172 21633.40 400.57 42724.02 88888.00 2024-06-20 20:05:20.000 172 21633.46 400.58 42723.96 47842.26 2024-06-20 20:05:21.000 172 21633.50 400.59 42723.94 88888.00 2024-06-20 20:05:22.000 172 21633.50 400.58 42723.94 88888.00 2024-06-20 20:05:23.000 172 21633.50 400.55 42723.92 88888.00 2024-06-20 20:05:24.000 172 21633.52 400.53 42723.90 88888.00 2024-06-20 20:05:25.000 172 21633.51 400.53 42723.91 47842.22 2024-06-20 20:05:26.000 172 21633.49 400.56 42723.95 88888.00 2024-06-20 20:05:27.000 172 21633.52 400.57 42723.94 88888.00 2024-06-20 20:05:28.000 172 21633.56 400.57 42723.87 88888.00 2024-06-20 20:05:29.000 172 21633.57 400.57 42723.83 88888.00 2024-06-20 20:05:30.000 172 21633.56 400.54 42723.86 47842.23 2024-06-20 20:05:31.000 172 21633.57 400.48 42723.89 88888.00 2024-06-20 20:05:32.000 172 21633.57 400.45 42723.89 88888.00 2024-06-20 20:05:33.000 172 21633.53 400.49 42723.86 88888.00 2024-06-20 20:05:34.000 172 21633.52 400.57 42723.87 88888.00 2024-06-20 20:05:35.000 172 21633.58 400.59 42723.91 47842.26 2024-06-20 20:05:36.000 172 21633.60 400.54 42723.93 88888.00 2024-06-20 20:05:37.000 172 21633.56 400.49 42723.91 88888.00 2024-06-20 20:05:38.000 172 21633.52 400.47 42723.89 88888.00 2024-06-20 20:05:39.000 172 21633.52 400.47 42723.90 88888.00 2024-06-20 20:05:40.000 172 21633.51 400.47 42723.93 47842.08 2024-06-20 20:05:41.000 172 21633.49 400.53 42723.96 88888.00 2024-06-20 20:05:42.000 172 21633.47 400.62 42723.98 88888.00 2024-06-20 20:05:43.000 172 21633.45 400.64 42723.98 88888.00 2024-06-20 20:05:44.000 172 21633.42 400.60 42723.95 88888.00 2024-06-20 20:05:45.000 172 21633.37 400.57 42723.91 47842.26 2024-06-20 20:05:46.000 172 21633.30 400.59 42723.93 88888.00 2024-06-20 20:05:47.000 172 21633.23 400.64 42723.98 88888.00 2024-06-20 20:05:48.000 172 21633.19 400.67 42724.02 88888.00 2024-06-20 20:05:49.000 172 21633.15 400.66 42724.00 88888.00 2024-06-20 20:05:50.000 172 21633.11 400.64 42723.98 47841.68 2024-06-20 20:05:51.000 172 21633.12 400.63 42724.01 88888.00 2024-06-20 20:05:52.000 172 21633.17 400.61 42724.06 88888.00 2024-06-20 20:05:53.000 172 21633.20 400.61 42724.06 88888.00 2024-06-20 20:05:54.000 172 21633.19 400.62 42724.06 88888.00 2024-06-20 20:05:55.000 172 21633.13 400.62 42724.04 47842.09 2024-06-20 20:05:56.000 172 21633.09 400.60 42724.02 88888.00 2024-06-20 20:05:57.000 172 21633.12 400.61 42724.03 88888.00 2024-06-20 20:05:58.000 172 21633.17 400.66 42724.02 88888.00 2024-06-20 20:05:59.000 172 21633.20 400.71 42724.00 88888.00 2024-06-20 20:06:00.000 172 21633.24 400.70 42724.02 47841.84 2024-06-20 20:06:01.000 172 21633.28 400.64 42724.05 88888.00 2024-06-20 20:06:02.000 172 21633.29 400.59 42724.04 88888.00 2024-06-20 20:06:03.000 172 21633.28 400.57 42724.04 88888.00 2024-06-20 20:06:04.000 172 21633.26 400.56 42724.04 88888.00 2024-06-20 20:06:05.000 172 21633.24 400.54 42724.05 47842.05 2024-06-20 20:06:06.000 172 21633.25 400.56 42724.06 88888.00 2024-06-20 20:06:07.000 172 21633.26 400.61 42724.06 88888.00 2024-06-20 20:06:08.000 172 21633.25 400.65 42724.06 88888.00 2024-06-20 20:06:09.000 172 21633.23 400.62 42724.05 88888.00 2024-06-20 20:06:10.000 172 21633.23 400.56 42724.01 47842.01 2024-06-20 20:06:11.000 172 21633.24 400.55 42724.01 88888.00 2024-06-20 20:06:12.000 172 21633.26 400.56 42724.00 88888.00 2024-06-20 20:06:13.000 172 21633.30 400.59 42723.94 88888.00 2024-06-20 20:06:14.000 172 21633.34 400.62 42723.91 88888.00 2024-06-20 20:06:15.000 172 21633.34 400.64 42723.93 47842.11 2024-06-20 20:06:16.000 172 21633.32 400.65 42723.92 88888.00 2024-06-20 20:06:17.000 172 21633.29 400.65 42723.87 88888.00 2024-06-20 20:06:18.000 172 21633.27 400.64 42723.84 88888.00 2024-06-20 20:06:19.000 172 21633.23 400.65 42723.85 88888.00 2024-06-20 20:06:20.000 172 21633.17 400.65 42723.89 47841.66 2024-06-20 20:06:21.000 172 21633.12 400.71 42723.98 88888.00 2024-06-20 20:06:22.000 172 21633.10 400.81 42724.05 88888.00 2024-06-20 20:06:23.000 172 21633.12 400.83 42724.05 88888.00 2024-06-20 20:06:24.000 172 21633.13 400.77 42724.06 88888.00 2024-06-20 20:06:25.000 172 21633.13 400.71 42724.11 47841.80 2024-06-20 20:06:26.000 172 21633.12 400.70 42724.13 88888.00 2024-06-20 20:06:27.000 172 21633.07 400.75 42724.12 88888.00 2024-06-20 20:06:28.000 172 21633.03 400.77 42724.11 88888.00 2024-06-20 20:06:29.000 172 21633.03 400.74 42724.12 88888.00 2024-06-20 20:06:30.000 172 21633.07 400.73 42724.14 47842.03 2024-06-20 20:06:31.000 172 21633.09 400.80 42724.19 88888.00 2024-06-20 20:06:32.000 172 21633.06 400.89 42724.22 88888.00 2024-06-20 20:06:33.000 172 21633.03 400.92 42724.22 88888.00 2024-06-20 20:06:34.000 172 21633.03 400.85 42724.22 88888.00 2024-06-20 20:06:35.000 172 21633.04 400.72 42724.20 47842.15 2024-06-20 20:06:36.000 172 21633.04 400.66 42724.16 88888.00 2024-06-20 20:06:37.000 172 21633.02 400.70 42724.16 88888.00 2024-06-20 20:06:38.000 172 21633.01 400.76 42724.20 88888.00 2024-06-20 20:06:39.000 172 21633.03 400.82 42724.26 88888.00 2024-06-20 20:06:40.000 172 21633.04 400.82 42724.29 47842.12 2024-06-20 20:06:41.000 172 21633.02 400.81 42724.27 88888.00 2024-06-20 20:06:42.000 172 21633.02 400.82 42724.24 88888.00 2024-06-20 20:06:43.000 172 21633.00 400.81 42724.18 88888.00 2024-06-20 20:06:44.000 172 21632.98 400.80 42724.16 88888.00 2024-06-20 20:06:45.000 172 21632.97 400.82 42724.20 47841.88 2024-06-20 20:06:46.000 172 21632.96 400.84 42724.25 88888.00 2024-06-20 20:06:47.000 172 21632.95 400.83 42724.30 88888.00 2024-06-20 20:06:48.000 172 21632.95 400.84 42724.31 88888.00 2024-06-20 20:06:49.000 172 21632.92 400.86 42724.28 88888.00 2024-06-20 20:06:50.000 172 21632.89 400.83 42724.25 47841.81 2024-06-20 20:06:51.000 172 21632.90 400.77 42724.26 88888.00 2024-06-20 20:06:52.000 172 21632.90 400.77 42724.29 88888.00 2024-06-20 20:06:53.000 172 21632.84 400.80 42724.30 88888.00 2024-06-20 20:06:54.000 172 21632.76 400.79 42724.31 88888.00 2024-06-20 20:06:55.000 172 21632.76 400.79 42724.32 99999.00 2024-06-20 20:06:56.000 172 21632.79 400.81 42724.32 99999.00 2024-06-20 20:06:57.000 172 21632.80 400.83 42724.28 99999.00 2024-06-20 20:06:58.000 172 21632.79 400.79 42724.27 99999.00 2024-06-20 20:06:59.000 172 21632.81 400.73 42724.28 99999.00 2024-06-20 20:07:00.000 172 21632.81 400.71 42724.27 47841.92 2024-06-20 20:07:01.000 172 21632.82 400.73 42724.24 88888.00 2024-06-20 20:07:02.000 172 21632.83 400.73 42724.24 88888.00 2024-06-20 20:07:03.000 172 21632.81 400.74 42724.23 88888.00 2024-06-20 20:07:04.000 172 21632.77 400.79 42724.19 88888.00 2024-06-20 20:07:05.000 172 21632.77 400.81 42724.19 47841.99 2024-06-20 20:07:06.000 172 21632.79 400.76 42724.27 88888.00 2024-06-20 20:07:07.000 172 21632.75 400.68 42724.30 88888.00 2024-06-20 20:07:08.000 172 21632.70 400.65 42724.25 88888.00 2024-06-20 20:07:09.000 172 21632.71 400.70 42724.20 88888.00 2024-06-20 20:07:10.000 172 21632.74 400.76 42724.21 47842.00 2024-06-20 20:07:11.000 172 21632.74 400.77 42724.22 88888.00 2024-06-20 20:07:12.000 172 21632.73 400.77 42724.21 88888.00 2024-06-20 20:07:13.000 172 21632.74 400.78 42724.21 88888.00 2024-06-20 20:07:14.000 172 21632.76 400.80 42724.21 88888.00 2024-06-20 20:07:15.000 172 21632.76 400.83 42724.21 47842.36 2024-06-20 20:07:16.000 172 21632.76 400.86 42724.22 88888.00 2024-06-20 20:07:17.000 172 21632.74 400.85 42724.21 88888.00 2024-06-20 20:07:18.000 172 21632.74 400.82 42724.17 88888.00 2024-06-20 20:07:19.000 172 21632.78 400.80 42724.16 88888.00 2024-06-20 20:07:20.000 172 21632.82 400.79 42724.19 47842.09 2024-06-20 20:07:21.000 172 21632.80 400.82 42724.23 88888.00 2024-06-20 20:07:22.000 172 21632.78 400.87 42724.20 88888.00 2024-06-20 20:07:23.000 172 21632.76 400.83 42724.14 88888.00 2024-06-20 20:07:24.000 172 21632.75 400.73 42724.09 88888.00 2024-06-20 20:07:25.000 172 21632.73 400.68 42724.07 47841.78 2024-06-20 20:07:26.000 172 21632.69 400.67 42724.10 88888.00 2024-06-20 20:07:27.000 172 21632.68 400.69 42724.14 88888.00 2024-06-20 20:07:28.000 172 21632.73 400.74 42724.16 88888.00 2024-06-20 20:07:29.000 172 21632.74 400.80 42724.14 88888.00 2024-06-20 20:07:30.000 172 21632.68 400.83 42724.12 47842.21 2024-06-20 20:07:31.000 172 21632.66 400.83 42724.12 88888.00 2024-06-20 20:07:32.000 172 21632.69 400.83 42724.16 88888.00 2024-06-20 20:07:33.000 172 21632.69 400.83 42724.18 88888.00 2024-06-20 20:07:34.000 172 21632.65 400.86 42724.19 88888.00 2024-06-20 20:07:35.000 172 21632.61 400.89 42724.21 47842.11 2024-06-20 20:07:36.000 172 21632.60 400.88 42724.18 88888.00 2024-06-20 20:07:37.000 172 21632.60 400.84 42724.12 88888.00 2024-06-20 20:07:38.000 172 21632.64 400.82 42724.09 88888.00 2024-06-20 20:07:39.000 172 21632.71 400.84 42724.15 88888.00 2024-06-20 20:07:40.000 172 21632.72 400.89 42724.22 47841.91 2024-06-20 20:07:41.000 172 21632.69 400.95 42724.24 88888.00 2024-06-20 20:07:42.000 172 21632.65 400.97 42724.23 88888.00 2024-06-20 20:07:43.000 172 21632.57 400.92 42724.22 88888.00 2024-06-20 20:07:44.000 172 21632.53 400.85 42724.21 88888.00 2024-06-20 20:07:45.000 172 21632.56 400.81 42724.18 47841.57 2024-06-20 20:07:46.000 172 21632.56 400.79 42724.13 88888.00 2024-06-20 20:07:47.000 172 21632.55 400.78 42724.12 88888.00 2024-06-20 20:07:48.000 172 21632.56 400.77 42724.16 88888.00 2024-06-20 20:07:49.000 172 21632.52 400.81 42724.24 88888.00 2024-06-20 20:07:50.000 172 21632.44 400.86 42724.29 47841.74 2024-06-20 20:07:51.000 172 21632.38 400.85 42724.27 88888.00 2024-06-20 20:07:52.000 172 21632.35 400.79 42724.25 88888.00 2024-06-20 20:07:53.000 172 21632.34 400.78 42724.26 88888.00 2024-06-20 20:07:54.000 172 21632.31 400.78 42724.26 88888.00 2024-06-20 20:07:55.000 172 21632.27 400.76 42724.23 47841.76 2024-06-20 20:07:56.000 172 21632.28 400.76 42724.24 88888.00 2024-06-20 20:07:57.000 172 21632.35 400.74 42724.22 88888.00 2024-06-20 20:07:58.000 172 21632.41 400.67 42724.15 88888.00 2024-06-20 20:07:59.000 172 21632.42 400.60 42724.11 88888.00 2024-06-20 20:08:00.000 172 21632.40 400.57 42724.11 47842.05 2024-06-20 20:08:01.000 172 21632.41 400.59 42724.16 88888.00 2024-06-20 20:08:02.000 172 21632.38 400.64 42724.22 88888.00 2024-06-20 20:08:03.000 172 21632.31 400.63 42724.22 88888.00 2024-06-20 20:08:04.000 172 21632.31 400.61 42724.18 88888.00 2024-06-20 20:08:05.000 172 21632.42 400.63 42724.11 47841.40 2024-06-20 20:08:06.000 172 21632.50 400.66 42724.06 88888.00 2024-06-20 20:08:07.000 172 21632.51 400.64 42724.06 88888.00 2024-06-20 20:08:08.000 172 21632.51 400.56 42724.06 88888.00 2024-06-20 20:08:09.000 172 21632.53 400.50 42724.05 88888.00 2024-06-20 20:08:10.000 172 21632.51 400.48 42724.03 47841.58 2024-06-20 20:08:11.000 172 21632.43 400.50 42724.05 88888.00 2024-06-20 20:08:12.000 172 21632.36 400.55 42724.09 88888.00 2024-06-20 20:08:13.000 172 21632.38 400.62 42724.10 88888.00 2024-06-20 20:08:14.000 172 21632.43 400.66 42724.10 88888.00 2024-06-20 20:08:15.000 172 21632.43 400.67 42724.11 47841.65 2024-06-20 20:08:16.000 172 21632.37 400.64 42724.07 88888.00 2024-06-20 20:08:17.000 172 21632.31 400.60 42724.02 88888.00 2024-06-20 20:08:18.000 172 21632.30 400.64 42724.03 88888.00 2024-06-20 20:08:19.000 172 21632.34 400.70 42724.09 88888.00 2024-06-20 20:08:20.000 172 21632.39 400.72 42724.11 47841.85 2024-06-20 20:08:21.000 172 21632.41 400.68 42724.07 88888.00 2024-06-20 20:08:22.000 172 21632.39 400.65 42724.02 88888.00 2024-06-20 20:08:23.000 172 21632.35 400.63 42723.99 88888.00 2024-06-20 20:08:24.000 172 21632.34 400.63 42724.00 88888.00 2024-06-20 20:08:25.000 172 21632.35 400.63 42724.04 47841.96 2024-06-20 20:08:26.000 172 21632.35 400.65 42724.07 88888.00 2024-06-20 20:08:27.000 172 21632.35 400.68 42724.07 88888.00 2024-06-20 20:08:28.000 172 21632.35 400.65 42724.06 88888.00 2024-06-20 20:08:29.000 172 21632.32 400.62 42724.08 88888.00 2024-06-20 20:08:30.000 172 21632.28 400.67 42724.11 47841.37 2024-06-20 20:08:31.000 172 21632.26 400.69 42724.11 88888.00 2024-06-20 20:08:32.000 172 21632.25 400.66 42724.11 88888.00 2024-06-20 20:08:33.000 172 21632.26 400.64 42724.09 88888.00 2024-06-20 20:08:34.000 172 21632.28 400.64 42724.09 88888.00 2024-06-20 20:08:35.000 172 21632.28 400.65 42724.10 47841.67 2024-06-20 20:08:36.000 172 21632.26 400.67 42724.07 88888.00 2024-06-20 20:08:37.000 172 21632.24 400.68 42724.06 88888.00 2024-06-20 20:08:38.000 172 21632.26 400.68 42724.09 88888.00 2024-06-20 20:08:39.000 172 21632.28 400.66 42724.13 88888.00 2024-06-20 20:08:40.000 172 21632.26 400.67 42724.14 47841.63 2024-06-20 20:08:41.000 172 21632.22 400.66 42724.16 88888.00 2024-06-20 20:08:42.000 172 21632.21 400.67 42724.15 88888.00 2024-06-20 20:08:43.000 172 21632.22 400.72 42724.14 88888.00 2024-06-20 20:08:44.000 172 21632.22 400.79 42724.16 88888.00 2024-06-20 20:08:45.000 172 21632.19 400.82 42724.19 47841.36 2024-06-20 20:08:46.000 172 21632.17 400.80 42724.20 88888.00 2024-06-20 20:08:47.000 172 21632.16 400.75 42724.17 88888.00 2024-06-20 20:08:48.000 172 21632.16 400.74 42724.14 88888.00 2024-06-20 20:08:49.000 172 21632.16 400.77 42724.11 88888.00 2024-06-20 20:08:50.000 172 21632.18 400.77 42724.10 47841.94 2024-06-20 20:08:51.000 172 21632.21 400.73 42724.11 88888.00 2024-06-20 20:08:52.000 172 21632.23 400.73 42724.10 88888.00 2024-06-20 20:08:53.000 172 21632.23 400.77 42724.06 88888.00 2024-06-20 20:08:54.000 172 21632.25 400.76 42724.05 88888.00 2024-06-20 20:08:55.000 172 21632.28 400.75 42724.07 47841.56 2024-06-20 20:08:56.000 172 21632.30 400.78 42724.06 88888.00 2024-06-20 20:08:57.000 172 21632.28 400.83 42724.06 88888.00 2024-06-20 20:08:58.000 172 21632.23 400.82 42724.06 88888.00 2024-06-20 20:08:59.000 172 21632.20 400.75 42724.09 88888.00 2024-06-20 20:09:00.000 172 21632.22 400.71 42724.16 47841.70 2024-06-20 20:09:01.000 172 21632.25 400.71 42724.19 88888.00 2024-06-20 20:09:02.000 172 21632.27 400.72 42724.19 88888.00 2024-06-20 20:09:03.000 172 21632.28 400.74 42724.20 88888.00 2024-06-20 20:09:04.000 172 21632.26 400.73 42724.19 88888.00 2024-06-20 20:09:05.000 172 21632.23 400.66 42724.16 47841.56 2024-06-20 20:09:06.000 172 21632.25 400.58 42724.15 88888.00 2024-06-20 20:09:07.000 172 21632.24 400.57 42724.21 88888.00 2024-06-20 20:09:08.000 172 21632.17 400.62 42724.31 88888.00 2024-06-20 20:09:09.000 172 21632.10 400.65 42724.33 88888.00 2024-06-20 20:09:10.000 172 21632.10 400.66 42724.29 47842.06 2024-06-20 20:09:11.000 172 21632.13 400.69 42724.26 88888.00 2024-06-20 20:09:12.000 172 21632.13 400.73 42724.27 88888.00 2024-06-20 20:09:13.000 172 21632.08 400.73 42724.31 88888.00 2024-06-20 20:09:14.000 172 21632.06 400.72 42724.36 88888.00 2024-06-20 20:09:15.000 172 21632.10 400.71 42724.37 47841.59 2024-06-20 20:09:16.000 172 21632.12 400.72 42724.33 88888.00 2024-06-20 20:09:17.000 172 21632.08 400.75 42724.29 88888.00 2024-06-20 20:09:18.000 172 21632.04 400.75 42724.27 88888.00 2024-06-20 20:09:19.000 172 21632.08 400.72 42724.28 88888.00 2024-06-20 20:09:20.000 172 21632.13 400.69 42724.28 47841.91 2024-06-20 20:09:21.000 172 21632.16 400.69 42724.30 88888.00 2024-06-20 20:09:22.000 172 21632.13 400.67 42724.31 88888.00 2024-06-20 20:09:23.000 172 21632.07 400.68 42724.31 88888.00 2024-06-20 20:09:24.000 172 21632.01 400.72 42724.31 88888.00 2024-06-20 20:09:25.000 172 21631.97 400.72 42724.34 47841.47 2024-06-20 20:09:26.000 172 21631.94 400.69 42724.33 88888.00 2024-06-20 20:09:27.000 172 21631.98 400.66 42724.32 88888.00 2024-06-20 20:09:28.000 172 21632.05 400.66 42724.33 88888.00 2024-06-20 20:09:29.000 172 21632.03 400.63 42724.34 88888.00 2024-06-20 20:09:30.000 172 21631.97 400.62 42724.33 47841.23 2024-06-20 20:09:31.000 172 21631.97 400.67 42724.30 88888.00 2024-06-20 20:09:32.000 172 21631.99 400.74 42724.29 88888.00 2024-06-20 20:09:33.000 172 21631.97 400.73 42724.30 88888.00 2024-06-20 20:09:34.000 172 21631.92 400.68 42724.31 88888.00 2024-06-20 20:09:35.000 172 21631.91 400.66 42724.34 47841.45 2024-06-20 20:09:36.000 172 21631.89 400.64 42724.38 88888.00 2024-06-20 20:09:37.000 172 21631.83 400.61 42724.38 88888.00 2024-06-20 20:09:38.000 172 21631.76 400.59 42724.33 88888.00 2024-06-20 20:09:39.000 172 21631.76 400.56 42724.29 88888.00 2024-06-20 20:09:40.000 172 21631.81 400.51 42724.27 47841.19 2024-06-20 20:09:41.000 172 21631.84 400.49 42724.26 88888.00 2024-06-20 20:09:42.000 172 21631.85 400.53 42724.26 88888.00 2024-06-20 20:09:43.000 172 21631.81 400.58 42724.29 88888.00 2024-06-20 20:09:44.000 172 21631.75 400.62 42724.32 88888.00 2024-06-20 20:09:45.000 172 21631.75 400.64 42724.32 47841.28 2024-06-20 20:09:46.000 172 21631.81 400.64 42724.30 88888.00 2024-06-20 20:09:47.000 172 21631.84 400.64 42724.28 88888.00 2024-06-20 20:09:48.000 172 21631.83 400.65 42724.23 88888.00 2024-06-20 20:09:49.000 172 21631.83 400.67 42724.18 88888.00 2024-06-20 20:09:50.000 172 21631.84 400.66 42724.15 47841.72 2024-06-20 20:09:51.000 172 21631.82 400.61 42724.16 88888.00 2024-06-20 20:09:52.000 172 21631.82 400.58 42724.19 88888.00 2024-06-20 20:09:53.000 172 21631.81 400.60 42724.19 88888.00 2024-06-20 20:09:54.000 172 21631.77 400.58 42724.16 88888.00 2024-06-20 20:09:55.000 172 21631.72 400.57 42724.14 47841.24 2024-06-20 20:09:56.000 172 21631.69 400.58 42724.12 88888.00 2024-06-20 20:09:57.000 172 21631.64 400.61 42724.12 88888.00 2024-06-20 20:09:58.000 172 21631.61 400.63 42724.13 88888.00 2024-06-20 20:09:59.000 172 21631.64 400.62 42724.14 88888.00 2024-06-20 20:10:00.000 172 21631.68 400.60 42724.14 47841.48 2024-06-20 20:10:01.000 172 21631.68 400.60 42724.14 88888.00 2024-06-20 20:10:02.000 172 21631.66 400.60 42724.15 88888.00 2024-06-20 20:10:03.000 172 21631.67 400.61 42724.16 88888.00 2024-06-20 20:10:04.000 172 21631.67 400.57 42724.16 88888.00 2024-06-20 20:10:05.000 172 21631.64 400.54 42724.14 47841.06 2024-06-20 20:10:06.000 172 21631.59 400.53 42724.12 88888.00 2024-06-20 20:10:07.000 172 21631.57 400.54 42724.15 88888.00 2024-06-20 20:10:08.000 172 21631.62 400.54 42724.20 88888.00 2024-06-20 20:10:09.000 172 21631.69 400.55 42724.24 88888.00 2024-06-20 20:10:10.000 172 21631.73 400.53 42724.24 47841.20 2024-06-20 20:10:11.000 172 21631.73 400.49 42724.19 88888.00 2024-06-20 20:10:12.000 172 21631.73 400.47 42724.14 88888.00 2024-06-20 20:10:13.000 172 21631.72 400.47 42724.12 88888.00 2024-06-20 20:10:14.000 172 21631.68 400.48 42724.13 88888.00 2024-06-20 20:10:15.000 172 21631.67 400.50 42724.12 47841.46 2024-06-20 20:10:16.000 172 21631.69 400.52 42724.12 88888.00 2024-06-20 20:10:17.000 172 21631.72 400.50 42724.14 88888.00 2024-06-20 20:10:18.000 172 21631.71 400.46 42724.18 88888.00 2024-06-20 20:10:19.000 172 21631.73 400.41 42724.19 88888.00 2024-06-20 20:10:20.000 172 21631.77 400.40 42724.18 99999.00 2024-06-20 20:10:21.000 172 21631.76 400.43 42724.12 99999.00 2024-06-20 20:10:22.000 172 21631.71 400.45 42724.06 99999.00 2024-06-20 20:10:23.000 172 21631.67 400.46 42724.07 99999.00 2024-06-20 20:10:24.000 172 21631.68 400.49 42724.12 99999.00 2024-06-20 20:10:25.000 172 21631.72 400.52 42724.14 47841.12 2024-06-20 20:10:26.000 172 21631.76 400.55 42724.12 88888.00 2024-06-20 20:10:27.000 172 21631.74 400.56 42724.11 88888.00 2024-06-20 20:10:28.000 172 21631.67 400.51 42724.13 88888.00 2024-06-20 20:10:29.000 172 21631.66 400.47 42724.12 88888.00 2024-06-20 20:10:30.000 172 21631.66 400.47 42724.10 47841.14 2024-06-20 20:10:31.000 172 21631.66 400.47 42724.06 88888.00 2024-06-20 20:10:32.000 172 21631.63 400.41 42724.06 88888.00 2024-06-20 20:10:33.000 172 21631.62 400.38 42724.09 88888.00 2024-06-20 20:10:34.000 172 21631.66 400.40 42724.13 88888.00 2024-06-20 20:10:35.000 172 21631.69 400.45 42724.14 47841.50 2024-06-20 20:10:36.000 172 21631.68 400.47 42724.13 88888.00 2024-06-20 20:10:37.000 172 21631.68 400.48 42724.12 88888.00 2024-06-20 20:10:38.000 172 21631.69 400.51 42724.07 88888.00 2024-06-20 20:10:39.000 172 21631.72 400.57 42724.00 88888.00 2024-06-20 20:10:40.000 172 21631.74 400.63 42723.98 47840.70 2024-06-20 20:10:41.000 172 21631.72 400.62 42724.02 88888.00 2024-06-20 20:10:42.000 172 21631.72 400.56 42724.08 88888.00 2024-06-20 20:10:43.000 172 21631.75 400.54 42724.11 88888.00 2024-06-20 20:10:44.000 172 21631.76 400.57 42724.10 88888.00 2024-06-20 20:10:45.000 172 21631.71 400.59 42724.06 47841.66 2024-06-20 20:10:46.000 172 21631.65 400.57 42724.02 88888.00 2024-06-20 20:10:47.000 172 21631.61 400.56 42724.02 88888.00 2024-06-20 20:10:48.000 172 21631.59 400.57 42724.05 88888.00 2024-06-20 20:10:49.000 172 21631.57 400.56 42724.08 88888.00 2024-06-20 20:10:50.000 172 21631.59 400.55 42724.09 47841.26 2024-06-20 20:10:51.000 172 21631.62 400.55 42724.07 88888.00 2024-06-20 20:10:52.000 172 21631.61 400.54 42724.04 88888.00 2024-06-20 20:10:53.000 172 21631.59 400.50 42724.02 88888.00 2024-06-20 20:10:54.000 172 21631.58 400.51 42724.04 88888.00 2024-06-20 20:10:55.000 172 21631.60 400.53 42724.04 47841.28 2024-06-20 20:10:56.000 172 21631.57 400.50 42724.02 88888.00 2024-06-20 20:10:57.000 172 21631.50 400.44 42723.98 88888.00 2024-06-20 20:10:58.000 172 21631.47 400.44 42723.96 88888.00 2024-06-20 20:10:59.000 172 21631.48 400.46 42724.00 88888.00 2024-06-20 20:11:00.000 172 21631.49 400.45 42724.05 47841.16 2024-06-20 20:11:01.000 172 21631.48 400.46 42724.08 88888.00 2024-06-20 20:11:02.000 172 21631.47 400.48 42724.06 88888.00 2024-06-20 20:11:03.000 172 21631.50 400.49 42724.02 88888.00 2024-06-20 20:11:04.000 172 21631.56 400.49 42723.96 88888.00 2024-06-20 20:11:05.000 172 21631.64 400.50 42723.93 47841.07 2024-06-20 20:11:06.000 172 21631.66 400.49 42723.93 88888.00 2024-06-20 20:11:07.000 172 21631.65 400.42 42723.92 88888.00 2024-06-20 20:11:08.000 172 21631.63 400.40 42723.90 88888.00 2024-06-20 20:11:09.000 172 21631.62 400.47 42723.89 88888.00 2024-06-20 20:11:10.000 172 21631.62 400.54 42723.89 47840.95 2024-06-20 20:11:11.000 172 21631.58 400.54 42723.94 88888.00 2024-06-20 20:11:12.000 172 21631.47 400.53 42724.02 88888.00 2024-06-20 20:11:13.000 172 21631.36 400.52 42724.04 88888.00 2024-06-20 20:11:14.000 172 21631.36 400.50 42724.04 88888.00 2024-06-20 20:11:15.000 172 21631.43 400.50 42724.04 47841.41 2024-06-20 20:11:16.000 172 21631.49 400.49 42724.02 88888.00 2024-06-20 20:11:17.000 172 21631.52 400.48 42724.00 88888.00 2024-06-20 20:11:18.000 172 21631.49 400.48 42723.96 88888.00 2024-06-20 20:11:19.000 172 21631.42 400.46 42723.92 88888.00 2024-06-20 20:11:20.000 172 21631.35 400.42 42723.92 47841.16 2024-06-20 20:11:21.000 172 21631.32 400.39 42723.96 88888.00 2024-06-20 20:11:22.000 172 21631.32 400.36 42723.99 88888.00 2024-06-20 20:11:23.000 172 21631.33 400.32 42723.99 88888.00 2024-06-20 20:11:24.000 172 21631.35 400.31 42723.96 88888.00 2024-06-20 20:11:25.000 172 21631.35 400.32 42723.94 47841.25 2024-06-20 20:11:26.000 172 21631.30 400.33 42723.93 88888.00 2024-06-20 20:11:27.000 172 21631.28 400.32 42723.90 88888.00 2024-06-20 20:11:28.000 172 21631.35 400.31 42723.90 88888.00 2024-06-20 20:11:29.000 172 21631.38 400.30 42723.90 88888.00 2024-06-20 20:11:30.000 172 21631.35 400.28 42723.86 47841.80 2024-06-20 20:11:31.000 172 21631.36 400.26 42723.84 88888.00 2024-06-20 20:11:32.000 172 21631.43 400.23 42723.88 88888.00 2024-06-20 20:11:33.000 172 21631.52 400.18 42723.93 88888.00 2024-06-20 20:11:34.000 172 21631.54 400.13 42723.93 88888.00 2024-06-20 20:11:35.000 172 21631.50 400.08 42723.88 47840.92 2024-06-20 20:11:36.000 172 21631.43 400.06 42723.85 88888.00 2024-06-20 20:11:37.000 172 21631.40 400.04 42723.84 88888.00 2024-06-20 20:11:38.000 172 21631.40 400.02 42723.86 88888.00 2024-06-20 20:11:39.000 172 21631.39 400.05 42723.87 88888.00 2024-06-20 20:11:40.000 172 21631.38 400.13 42723.86 47840.80 2024-06-20 20:11:41.000 172 21631.38 400.20 42723.84 88888.00 2024-06-20 20:11:42.000 172 21631.39 400.21 42723.86 88888.00 2024-06-20 20:11:43.000 172 21631.40 400.17 42723.88 88888.00 2024-06-20 20:11:44.000 172 21631.39 400.13 42723.86 88888.00 2024-06-20 20:11:45.000 172 21631.39 400.13 42723.85 47840.61 2024-06-20 20:11:46.000 172 21631.40 400.14 42723.84 88888.00 2024-06-20 20:11:47.000 172 21631.36 400.14 42723.82 88888.00 2024-06-20 20:11:48.000 172 21631.36 400.13 42723.79 88888.00 2024-06-20 20:11:49.000 172 21631.42 400.10 42723.73 88888.00 2024-06-20 20:11:50.000 172 21631.47 400.09 42723.72 47840.98 2024-06-20 20:11:51.000 172 21631.46 400.10 42723.73 88888.00 2024-06-20 20:11:52.000 172 21631.46 400.08 42723.68 88888.00 2024-06-20 20:11:53.000 172 21631.48 400.08 42723.62 88888.00 2024-06-20 20:11:54.000 172 21631.48 400.09 42723.62 88888.00 2024-06-20 20:11:55.000 172 21631.44 400.07 42723.61 47841.08 2024-06-20 20:11:56.000 172 21631.39 400.08 42723.62 88888.00 2024-06-20 20:11:57.000 172 21631.37 400.15 42723.66 88888.00 2024-06-20 20:11:58.000 172 21631.37 400.21 42723.67 88888.00 2024-06-20 20:11:59.000 172 21631.36 400.24 42723.66 88888.00 2024-06-20 20:12:00.000 172 21631.37 400.22 42723.66 47841.22 2024-06-20 20:12:01.000 172 21631.37 400.20 42723.64 88888.00 2024-06-20 20:12:02.000 172 21631.36 400.17 42723.62 88888.00 2024-06-20 20:12:03.000 172 21631.38 400.16 42723.61 88888.00 2024-06-20 20:12:04.000 172 21631.38 400.21 42723.62 88888.00 2024-06-20 20:12:05.000 172 21631.36 400.28 42723.64 47840.87 2024-06-20 20:12:06.000 172 21631.37 400.30 42723.68 88888.00 2024-06-20 20:12:07.000 172 21631.37 400.27 42723.70 88888.00 2024-06-20 20:12:08.000 172 21631.32 400.22 42723.66 88888.00 2024-06-20 20:12:09.000 172 21631.26 400.15 42723.59 88888.00 2024-06-20 20:12:10.000 172 21631.24 400.10 42723.53 47840.81 2024-06-20 20:12:11.000 172 21631.22 400.09 42723.54 88888.00 2024-06-20 20:12:12.000 172 21631.22 400.13 42723.61 88888.00 2024-06-20 20:12:13.000 172 21631.26 400.18 42723.67 88888.00 2024-06-20 20:12:14.000 172 21631.29 400.17 42723.69 88888.00 2024-06-20 20:12:15.000 172 21631.27 400.12 42723.70 47840.69 2024-06-20 20:12:16.000 172 21631.25 400.11 42723.68 88888.00 2024-06-20 20:12:17.000 172 21631.27 400.14 42723.64 88888.00 2024-06-20 20:12:18.000 172 21631.30 400.19 42723.61 88888.00 2024-06-20 20:12:19.000 172 21631.31 400.17 42723.60 88888.00 2024-06-20 20:12:20.000 172 21631.25 400.06 42723.59 47840.54 2024-06-20 20:12:21.000 172 21631.17 400.03 42723.61 88888.00 2024-06-20 20:12:22.000 172 21631.18 400.11 42723.66 88888.00 2024-06-20 20:12:23.000 172 21631.25 400.17 42723.69 88888.00 2024-06-20 20:12:24.000 172 21631.25 400.16 42723.74 88888.00 2024-06-20 20:12:25.000 172 21631.16 400.15 42723.79 47840.81 2024-06-20 20:12:26.000 172 21631.11 400.15 42723.75 88888.00 2024-06-20 20:12:27.000 172 21631.14 400.14 42723.70 88888.00 2024-06-20 20:12:28.000 172 21631.16 400.13 42723.70 88888.00 2024-06-20 20:12:29.000 172 21631.14 400.15 42723.72 88888.00 2024-06-20 20:12:30.000 172 21631.13 400.17 42723.76 47840.83 2024-06-20 20:12:31.000 172 21631.13 400.13 42723.79 88888.00 2024-06-20 20:12:32.000 172 21631.11 400.06 42723.79 88888.00 2024-06-20 20:12:33.000 172 21631.13 399.99 42723.77 88888.00 2024-06-20 20:12:34.000 172 21631.19 399.92 42723.68 88888.00 2024-06-20 20:12:35.000 172 21631.22 399.92 42723.57 47840.53 2024-06-20 20:12:36.000 172 21631.21 399.97 42723.55 88888.00 2024-06-20 20:12:37.000 172 21631.19 400.02 42723.59 88888.00 2024-06-20 20:12:38.000 172 21631.22 400.03 42723.63 88888.00 2024-06-20 20:12:39.000 172 21631.23 400.01 42723.65 88888.00 2024-06-20 20:12:40.000 172 21631.21 400.05 42723.64 47840.31 2024-06-20 20:12:41.000 172 21631.16 400.05 42723.58 88888.00 2024-06-20 20:12:42.000 172 21631.12 400.03 42723.50 88888.00 2024-06-20 20:12:43.000 172 21631.14 400.06 42723.50 88888.00 2024-06-20 20:12:44.000 172 21631.19 400.08 42723.55 88888.00 2024-06-20 20:12:45.000 172 21631.22 400.02 42723.57 47840.35 2024-06-20 20:12:46.000 172 21631.20 399.94 42723.53 88888.00 2024-06-20 20:12:47.000 172 21631.16 399.91 42723.50 88888.00 2024-06-20 20:12:48.000 172 21631.08 399.95 42723.54 88888.00 2024-06-20 20:12:49.000 172 21630.97 400.02 42723.62 88888.00 2024-06-20 20:12:50.000 172 21630.89 400.07 42723.68 47840.46 2024-06-20 20:12:51.000 172 21630.87 400.07 42723.72 88888.00 2024-06-20 20:12:52.000 172 21630.84 400.03 42723.70 88888.00 2024-06-20 20:12:53.000 172 21630.76 399.98 42723.63 88888.00 2024-06-20 20:12:54.000 172 21630.71 399.95 42723.59 88888.00 2024-06-20 20:12:55.000 172 21630.76 399.91 42723.61 47840.35 2024-06-20 20:12:56.000 172 21630.84 399.90 42723.65 88888.00 2024-06-20 20:12:57.000 172 21630.89 399.94 42723.65 88888.00 2024-06-20 20:12:58.000 172 21630.86 399.94 42723.58 88888.00 2024-06-20 20:12:59.000 172 21630.82 399.87 42723.50 88888.00 2024-06-20 20:13:00.000 172 21630.82 399.82 42723.49 47840.40 2024-06-20 20:13:01.000 172 21630.85 399.86 42723.53 88888.00 2024-06-20 20:13:02.000 172 21630.88 399.94 42723.55 88888.00 2024-06-20 20:13:03.000 172 21630.89 399.97 42723.55 88888.00 2024-06-20 20:13:04.000 172 21630.88 399.94 42723.51 88888.00 2024-06-20 20:13:05.000 172 21630.91 399.91 42723.48 47840.39 2024-06-20 20:13:06.000 172 21630.96 399.92 42723.47 88888.00 2024-06-20 20:13:07.000 172 21630.98 399.90 42723.46 88888.00 2024-06-20 20:13:08.000 172 21630.97 399.85 42723.43 88888.00 2024-06-20 20:13:09.000 172 21630.94 399.82 42723.44 88888.00 2024-06-20 20:13:10.000 172 21630.94 399.80 42723.48 47840.54 2024-06-20 20:13:11.000 172 21630.96 399.79 42723.50 88888.00 2024-06-20 20:13:12.000 172 21630.96 399.76 42723.44 88888.00 2024-06-20 20:13:13.000 172 21630.97 399.73 42723.41 88888.00 2024-06-20 20:13:14.000 172 21630.99 399.72 42723.43 88888.00 2024-06-20 20:13:15.000 172 21631.00 399.72 42723.41 47840.42 2024-06-20 20:13:16.000 172 21630.99 399.71 42723.39 88888.00 2024-06-20 20:13:17.000 172 21631.00 399.70 42723.42 88888.00 2024-06-20 20:13:18.000 172 21631.01 399.67 42723.46 88888.00 2024-06-20 20:13:19.000 172 21631.02 399.62 42723.46 88888.00 2024-06-20 20:13:20.000 172 21631.03 399.60 42723.45 47840.27 2024-06-20 20:13:21.000 172 21631.03 399.62 42723.44 88888.00 2024-06-20 20:13:22.000 172 21631.02 399.67 42723.48 88888.00 2024-06-20 20:13:23.000 172 21631.01 399.68 42723.50 88888.00 2024-06-20 20:13:24.000 172 21631.01 399.65 42723.47 88888.00 2024-06-20 20:13:25.000 172 21631.00 399.61 42723.46 47840.87 2024-06-20 20:13:26.000 172 21631.03 399.58 42723.47 88888.00 2024-06-20 20:13:27.000 172 21631.07 399.55 42723.44 88888.00 2024-06-20 20:13:28.000 172 21631.05 399.51 42723.41 88888.00 2024-06-20 20:13:29.000 172 21631.00 399.47 42723.40 88888.00 2024-06-20 20:13:30.000 172 21630.98 399.50 42723.44 47840.48 2024-06-20 20:13:31.000 172 21630.98 399.53 42723.46 88888.00 2024-06-20 20:13:32.000 172 21631.01 399.49 42723.44 88888.00 2024-06-20 20:13:33.000 172 21631.05 399.48 42723.43 88888.00 2024-06-20 20:13:34.000 172 21631.04 399.55 42723.43 88888.00 2024-06-20 20:13:35.000 172 21631.00 399.58 42723.40 47840.27 2024-06-20 20:13:36.000 172 21630.97 399.57 42723.35 88888.00 2024-06-20 20:13:37.000 172 21630.96 399.53 42723.31 88888.00 2024-06-20 20:13:38.000 172 21630.95 399.51 42723.32 88888.00 2024-06-20 20:13:39.000 172 21630.95 399.51 42723.34 88888.00 2024-06-20 20:13:40.000 172 21631.00 399.50 42723.32 47840.01 2024-06-20 20:13:41.000 172 21631.03 399.48 42723.29 88888.00 2024-06-20 20:13:42.000 172 21631.01 399.46 42723.27 88888.00 2024-06-20 20:13:43.000 172 21630.97 399.45 42723.27 88888.00 2024-06-20 20:13:44.000 172 21630.95 399.46 42723.27 88888.00 2024-06-20 20:13:45.000 172 21630.97 399.49 42723.26 47840.58 2024-06-20 20:13:46.000 172 21630.98 399.45 42723.23 88888.00 2024-06-20 20:13:47.000 172 21630.95 399.41 42723.22 88888.00 2024-06-20 20:13:48.000 172 21630.94 399.42 42723.23 88888.00 2024-06-20 20:13:49.000 172 21630.94 399.46 42723.23 88888.00 2024-06-20 20:13:50.000 172 21630.96 399.44 42723.17 47840.36 2024-06-20 20:13:51.000 172 21630.99 399.38 42723.06 88888.00 2024-06-20 20:13:52.000 172 21631.05 399.39 42723.04 88888.00 2024-06-20 20:13:53.000 172 21631.12 399.46 42723.12 88888.00 2024-06-20 20:13:54.000 172 21631.17 399.47 42723.16 88888.00 2024-06-20 20:13:55.000 172 21631.15 399.47 42723.16 47840.28 2024-06-20 20:13:56.000 172 21631.08 399.51 42723.19 88888.00 2024-06-20 20:13:57.000 172 21631.00 399.54 42723.26 88888.00 2024-06-20 20:13:58.000 172 21630.93 399.52 42723.28 88888.00 2024-06-20 20:13:59.000 172 21630.89 399.49 42723.23 88888.00 2024-06-20 20:14:00.000 172 21630.88 399.46 42723.19 47840.28 2024-06-20 20:14:01.000 172 21630.88 399.43 42723.19 88888.00 2024-06-20 20:14:02.000 172 21630.88 399.44 42723.21 88888.00 2024-06-20 20:14:03.000 172 21630.86 399.48 42723.25 88888.00 2024-06-20 20:14:04.000 172 21630.87 399.46 42723.28 88888.00 2024-06-20 20:14:05.000 172 21630.90 399.40 42723.26 47839.99 2024-06-20 20:14:06.000 172 21630.91 399.38 42723.23 88888.00 2024-06-20 20:14:07.000 172 21630.90 399.37 42723.26 88888.00 2024-06-20 20:14:08.000 172 21630.88 399.34 42723.28 88888.00 2024-06-20 20:14:09.000 172 21630.88 399.31 42723.29 88888.00 2024-06-20 20:14:10.000 172 21630.86 399.31 42723.25 47840.15 2024-06-20 20:14:11.000 172 21630.82 399.31 42723.19 88888.00 2024-06-20 20:14:12.000 172 21630.82 399.32 42723.20 88888.00 2024-06-20 20:14:13.000 172 21630.85 399.35 42723.21 88888.00 2024-06-20 20:14:14.000 172 21630.88 399.35 42723.19 88888.00 2024-06-20 20:14:15.000 172 21630.87 399.32 42723.16 47839.86 2024-06-20 20:14:16.000 172 21630.86 399.30 42723.14 88888.00 2024-06-20 20:14:17.000 172 21630.87 399.32 42723.14 88888.00 2024-06-20 20:14:18.000 172 21630.88 399.35 42723.11 88888.00 2024-06-20 20:14:19.000 172 21630.88 399.36 42723.10 88888.00 2024-06-20 20:14:20.000 172 21630.88 399.37 42723.16 47840.09 2024-06-20 20:14:21.000 172 21630.90 399.39 42723.22 88888.00 2024-06-20 20:14:22.000 172 21630.93 399.39 42723.22 88888.00 2024-06-20 20:14:23.000 172 21630.93 399.35 42723.18 88888.00 2024-06-20 20:14:24.000 172 21630.90 399.31 42723.15 88888.00 2024-06-20 20:14:25.000 172 21630.90 399.33 42723.14 47840.16 2024-06-20 20:14:26.000 172 21630.91 399.36 42723.13 88888.00 2024-06-20 20:14:27.000 172 21630.93 399.34 42723.07 88888.00 2024-06-20 20:14:28.000 172 21630.96 399.30 42723.04 88888.00 2024-06-20 20:14:29.000 172 21630.95 399.29 42723.05 88888.00 2024-06-20 20:14:30.000 172 21630.95 399.31 42723.07 47840.13 2024-06-20 20:14:31.000 172 21630.99 399.32 42723.09 88888.00 2024-06-20 20:14:32.000 172 21630.99 399.31 42723.09 88888.00 2024-06-20 20:14:33.000 172 21630.94 399.32 42723.09 88888.00 2024-06-20 20:14:34.000 172 21630.91 399.33 42723.11 88888.00 2024-06-20 20:14:35.000 172 21630.94 399.30 42723.08 47840.10 2024-06-20 20:14:36.000 172 21630.98 399.27 42723.04 88888.00 2024-06-20 20:14:37.000 172 21631.00 399.24 42723.00 88888.00 2024-06-20 20:14:38.000 172 21631.00 399.22 42722.94 88888.00 2024-06-20 20:14:39.000 172 21630.99 399.24 42722.94 88888.00 2024-06-20 20:14:40.000 172 21630.99 399.27 42723.02 47839.77 2024-06-20 20:14:41.000 172 21631.00 399.28 42723.07 88888.00 2024-06-20 20:14:42.000 172 21631.02 399.24 42723.03 88888.00 2024-06-20 20:14:43.000 172 21630.99 399.19 42722.96 88888.00 2024-06-20 20:14:44.000 172 21630.94 399.18 42723.00 88888.00 2024-06-20 20:14:45.000 172 21630.94 399.19 42723.05 47840.14 2024-06-20 20:14:46.000 172 21630.98 399.18 42723.04 88888.00 2024-06-20 20:14:47.000 172 21631.00 399.16 42723.02 88888.00 2024-06-20 20:14:48.000 172 21631.02 399.15 42723.01 88888.00 2024-06-20 20:14:49.000 172 21631.02 399.13 42722.97 88888.00 2024-06-20 20:14:50.000 172 21631.00 399.13 42722.91 47839.95 2024-06-20 20:14:51.000 172 21631.00 399.17 42722.91 88888.00 2024-06-20 20:14:52.000 172 21631.03 399.19 42722.94 88888.00 2024-06-20 20:14:53.000 172 21631.06 399.19 42722.98 88888.00 2024-06-20 20:14:54.000 172 21631.05 399.17 42723.01 88888.00 2024-06-20 20:14:55.000 172 21631.00 399.11 42723.00 47840.06 2024-06-20 20:14:56.000 172 21630.98 399.04 42722.98 88888.00 2024-06-20 20:14:57.000 172 21630.98 399.00 42722.98 88888.00 2024-06-20 20:14:58.000 172 21630.95 399.04 42722.98 88888.00 2024-06-20 20:14:59.000 172 21630.92 399.11 42722.97 88888.00 2024-06-20 20:15:00.000 172 21630.94 399.13 42722.96 47840.01 2024-06-20 20:15:01.000 172 21630.96 399.08 42722.94 88888.00 2024-06-20 20:15:02.000 172 21630.94 399.06 42722.92 88888.00 2024-06-20 20:15:03.000 172 21630.92 399.10 42722.93 88888.00 2024-06-20 20:15:04.000 172 21630.95 399.12 42722.95 88888.00 2024-06-20 20:15:05.000 172 21630.97 399.11 42722.93 47839.49 2024-06-20 20:15:06.000 172 21630.94 399.11 42722.85 88888.00 2024-06-20 20:15:07.000 172 21630.92 399.08 42722.80 88888.00 2024-06-20 20:15:08.000 172 21630.91 399.06 42722.79 88888.00 2024-06-20 20:15:09.000 172 21630.92 399.09 42722.77 88888.00 2024-06-20 20:15:10.000 172 21630.96 399.17 42722.77 47839.88 2024-06-20 20:15:11.000 172 21630.99 399.17 42722.80 88888.00 2024-06-20 20:15:12.000 172 21630.98 399.10 42722.84 88888.00 2024-06-20 20:15:13.000 172 21630.98 399.06 42722.86 88888.00 2024-06-20 20:15:14.000 172 21630.98 399.05 42722.88 88888.00 2024-06-20 20:15:15.000 172 21630.95 399.03 42722.90 47839.64 2024-06-20 20:15:16.000 172 21630.95 398.99 42722.89 88888.00 2024-06-20 20:15:17.000 172 21630.97 398.93 42722.84 88888.00 2024-06-20 20:15:18.000 172 21630.99 398.91 42722.84 88888.00 2024-06-20 20:15:19.000 172 21630.97 398.93 42722.86 88888.00 2024-06-20 20:15:20.000 172 21630.94 398.95 42722.84 47840.51 2024-06-20 20:15:21.000 172 21630.93 398.95 42722.82 88888.00 2024-06-20 20:15:22.000 172 21630.94 398.97 42722.83 88888.00 2024-06-20 20:15:23.000 172 21630.92 399.02 42722.82 88888.00 2024-06-20 20:15:24.000 172 21630.90 399.02 42722.80 88888.00 2024-06-20 20:15:25.000 172 21630.91 398.96 42722.79 47839.91 2024-06-20 20:15:26.000 172 21630.91 398.90 42722.79 88888.00 2024-06-20 20:15:27.000 172 21630.90 398.89 42722.79 88888.00 2024-06-20 20:15:28.000 172 21630.90 398.92 42722.79 88888.00 2024-06-20 20:15:29.000 172 21630.89 398.99 42722.82 88888.00 2024-06-20 20:15:30.000 172 21630.88 399.02 42722.83 47840.00 2024-06-20 20:15:31.000 172 21630.92 398.99 42722.79 88888.00 2024-06-20 20:15:32.000 172 21630.99 399.00 42722.77 88888.00 2024-06-20 20:15:33.000 172 21631.01 399.03 42722.81 88888.00 2024-06-20 20:15:34.000 172 21630.98 399.01 42722.79 88888.00 2024-06-20 20:15:35.000 172 21630.95 399.00 42722.75 47839.85 2024-06-20 20:15:36.000 172 21630.94 398.99 42722.73 88888.00 2024-06-20 20:15:37.000 172 21630.94 398.94 42722.75 88888.00 2024-06-20 20:15:38.000 172 21630.92 398.89 42722.76 88888.00 2024-06-20 20:15:39.000 172 21630.88 398.86 42722.74 88888.00 2024-06-20 20:15:40.000 172 21630.82 398.84 42722.74 47839.49 2024-06-20 20:15:41.000 172 21630.82 398.83 42722.76 88888.00 2024-06-20 20:15:42.000 172 21630.83 398.84 42722.73 88888.00 2024-06-20 20:15:43.000 172 21630.83 398.87 42722.70 88888.00 2024-06-20 20:15:44.000 172 21630.81 398.90 42722.68 88888.00 2024-06-20 20:15:45.000 172 21630.80 398.90 42722.70 47839.26 2024-06-20 20:15:46.000 172 21630.83 398.91 42722.79 88888.00 2024-06-20 20:15:47.000 172 21630.87 398.92 42722.87 88888.00 2024-06-20 20:15:48.000 172 21630.91 398.88 42722.87 88888.00 2024-06-20 20:15:49.000 172 21630.93 398.87 42722.83 88888.00 2024-06-20 20:15:50.000 172 21630.93 398.89 42722.80 47839.60 2024-06-20 20:15:51.000 172 21630.93 398.90 42722.79 88888.00 2024-06-20 20:15:52.000 172 21630.90 398.86 42722.79 88888.00 2024-06-20 20:15:53.000 172 21630.85 398.79 42722.78 88888.00 2024-06-20 20:15:54.000 172 21630.87 398.76 42722.73 88888.00 2024-06-20 20:15:55.000 172 21630.97 398.79 42722.70 47839.89 2024-06-20 20:15:56.000 172 21631.07 398.80 42722.68 88888.00 2024-06-20 20:15:57.000 172 21631.12 398.75 42722.66 88888.00 2024-06-20 20:15:58.000 172 21631.11 398.71 42722.62 88888.00 2024-06-20 20:15:59.000 172 21631.07 398.72 42722.60 88888.00 2024-06-20 20:16:00.000 172 21631.04 398.74 42722.60 47839.69 2024-06-20 20:16:01.000 172 21631.03 398.73 42722.57 88888.00 2024-06-20 20:16:02.000 172 21631.03 398.72 42722.57 88888.00 2024-06-20 20:16:03.000 172 21631.01 398.73 42722.61 88888.00 2024-06-20 20:16:04.000 172 21630.94 398.73 42722.66 88888.00 2024-06-20 20:16:05.000 172 21630.85 398.73 42722.69 47839.60 2024-06-20 20:16:06.000 172 21630.86 398.73 42722.69 88888.00 2024-06-20 20:16:07.000 172 21630.96 398.71 42722.60 88888.00 2024-06-20 20:16:08.000 172 21631.08 398.71 42722.51 88888.00 2024-06-20 20:16:09.000 172 21631.13 398.73 42722.48 88888.00 2024-06-20 20:16:10.000 172 21631.09 398.73 42722.48 47839.88 2024-06-20 20:16:11.000 172 21631.05 398.71 42722.49 88888.00 2024-06-20 20:16:12.000 172 21631.05 398.69 42722.51 88888.00 2024-06-20 20:16:13.000 172 21631.04 398.67 42722.50 88888.00 2024-06-20 20:16:14.000 172 21631.03 398.68 42722.47 88888.00 2024-06-20 20:16:15.000 172 21631.04 398.69 42722.47 47839.77 2024-06-20 20:16:16.000 172 21631.07 398.69 42722.49 88888.00 2024-06-20 20:16:17.000 172 21631.07 398.65 42722.46 88888.00 2024-06-20 20:16:18.000 172 21631.05 398.58 42722.43 88888.00 2024-06-20 20:16:19.000 172 21631.07 398.55 42722.45 88888.00 2024-06-20 20:16:20.000 172 21631.11 398.56 42722.49 47839.29 2024-06-20 20:16:21.000 172 21631.11 398.56 42722.46 88888.00 2024-06-20 20:16:22.000 172 21631.06 398.56 42722.41 88888.00 2024-06-20 20:16:23.000 172 21631.01 398.56 42722.38 88888.00 2024-06-20 20:16:24.000 172 21631.00 398.54 42722.38 88888.00 2024-06-20 20:16:25.000 172 21631.01 398.50 42722.38 47839.65 2024-06-20 20:16:26.000 172 21631.02 398.49 42722.37 88888.00 2024-06-20 20:16:27.000 172 21631.03 398.51 42722.34 88888.00 2024-06-20 20:16:28.000 172 21631.03 398.54 42722.34 88888.00 2024-06-20 20:16:29.000 172 21631.02 398.56 42722.37 88888.00 2024-06-20 20:16:30.000 172 21631.04 398.55 42722.41 47839.62 2024-06-20 20:16:31.000 172 21631.06 398.53 42722.41 88888.00 2024-06-20 20:16:32.000 172 21631.07 398.49 42722.37 88888.00 2024-06-20 20:16:33.000 172 21631.08 398.50 42722.38 88888.00 2024-06-20 20:16:34.000 172 21631.10 398.56 42722.44 88888.00 2024-06-20 20:16:35.000 172 21631.10 398.60 42722.47 47839.50 2024-06-20 20:16:36.000 172 21631.07 398.59 42722.43 88888.00 2024-06-20 20:16:37.000 172 21631.03 398.54 42722.38 88888.00 2024-06-20 20:16:38.000 172 21631.02 398.52 42722.37 88888.00 2024-06-20 20:16:39.000 172 21631.05 398.53 42722.40 88888.00 2024-06-20 20:16:40.000 172 21631.08 398.51 42722.40 47839.49 2024-06-20 20:16:41.000 172 21631.09 398.52 42722.38 88888.00 2024-06-20 20:16:42.000 172 21631.09 398.53 42722.39 88888.00 2024-06-20 20:16:43.000 172 21631.08 398.49 42722.41 88888.00 2024-06-20 20:16:44.000 172 21631.08 398.49 42722.41 88888.00 2024-06-20 20:16:45.000 172 21631.08 398.54 42722.42 47839.66 2024-06-20 20:16:46.000 172 21631.07 398.52 42722.40 88888.00 2024-06-20 20:16:47.000 172 21631.05 398.42 42722.34 88888.00 2024-06-20 20:16:48.000 172 21631.02 398.35 42722.28 88888.00 2024-06-20 20:16:49.000 172 21630.96 398.33 42722.21 88888.00 2024-06-20 20:16:50.000 172 21630.90 398.34 42722.20 47839.47 2024-06-20 20:16:51.000 172 21630.88 398.33 42722.23 88888.00 2024-06-20 20:16:52.000 172 21630.92 398.33 42722.28 88888.00 2024-06-20 20:16:53.000 172 21630.95 398.34 42722.28 88888.00 2024-06-20 20:16:54.000 172 21630.93 398.32 42722.24 88888.00 2024-06-20 20:16:55.000 172 21630.92 398.31 42722.25 47839.26 2024-06-20 20:16:56.000 172 21630.89 398.27 42722.26 88888.00 2024-06-20 20:16:57.000 172 21630.84 398.21 42722.24 88888.00 2024-06-20 20:16:58.000 172 21630.82 398.19 42722.24 88888.00 2024-06-20 20:16:59.000 172 21630.84 398.23 42722.27 88888.00 2024-06-20 20:17:00.000 172 21630.86 398.27 42722.27 47839.40 2024-06-20 20:17:01.000 172 21630.90 398.29 42722.23 88888.00 2024-06-20 20:17:02.000 172 21630.89 398.28 42722.18 88888.00 2024-06-20 20:17:03.000 172 21630.86 398.27 42722.18 88888.00 2024-06-20 20:17:04.000 172 21630.82 398.27 42722.21 88888.00 2024-06-20 20:17:05.000 172 21630.77 398.27 42722.22 47839.47 2024-06-20 20:17:06.000 172 21630.75 398.29 42722.22 88888.00 2024-06-20 20:17:07.000 172 21630.78 398.33 42722.26 88888.00 2024-06-20 20:17:08.000 172 21630.81 398.36 42722.27 88888.00 2024-06-20 20:17:09.000 172 21630.84 398.36 42722.27 88888.00 2024-06-20 20:17:10.000 172 21630.84 398.32 42722.29 47839.55 2024-06-20 20:17:11.000 172 21630.86 398.30 42722.30 88888.00 2024-06-20 20:17:12.000 172 21630.92 398.30 42722.30 88888.00 2024-06-20 20:17:13.000 172 21630.93 398.29 42722.25 88888.00 2024-06-20 20:17:14.000 172 21630.86 398.25 42722.19 88888.00 2024-06-20 20:17:15.000 172 21630.84 398.25 42722.17 47839.64 2024-06-20 20:17:16.000 172 21630.87 398.27 42722.16 88888.00 2024-06-20 20:17:17.000 172 21630.88 398.25 42722.14 88888.00 2024-06-20 20:17:18.000 172 21630.85 398.20 42722.17 88888.00 2024-06-20 20:17:19.000 172 21630.84 398.16 42722.21 88888.00 2024-06-20 20:17:20.000 172 21630.88 398.17 42722.22 47839.73 2024-06-20 20:17:21.000 172 21630.92 398.18 42722.18 88888.00 2024-06-20 20:17:22.000 172 21630.90 398.14 42722.17 88888.00 2024-06-20 20:17:23.000 172 21630.87 398.11 42722.20 88888.00 2024-06-20 20:17:24.000 172 21630.86 398.06 42722.19 88888.00 2024-06-20 20:17:25.000 172 21630.86 398.01 42722.16 47839.08 2024-06-20 20:17:26.000 172 21630.89 398.02 42722.18 88888.00 2024-06-20 20:17:27.000 172 21630.90 398.08 42722.21 88888.00 2024-06-20 20:17:28.000 172 21630.91 398.12 42722.18 88888.00 2024-06-20 20:17:29.000 172 21630.93 398.08 42722.14 88888.00 2024-06-20 20:17:30.000 172 21630.96 398.03 42722.11 47839.69 2024-06-20 20:17:31.000 172 21630.98 398.01 42722.11 88888.00 2024-06-20 20:17:32.000 172 21630.98 398.02 42722.11 88888.00 2024-06-20 20:17:33.000 172 21630.98 398.03 42722.10 88888.00 2024-06-20 20:17:34.000 172 21630.98 398.03 42722.12 88888.00 2024-06-20 20:17:35.000 172 21630.97 398.04 42722.18 47839.23 2024-06-20 20:17:36.000 172 21630.93 398.02 42722.19 88888.00 2024-06-20 20:17:37.000 172 21630.91 398.01 42722.15 88888.00 2024-06-20 20:17:38.000 172 21630.90 398.02 42722.11 88888.00 2024-06-20 20:17:39.000 172 21630.91 398.00 42722.07 88888.00 2024-06-20 20:17:40.000 172 21630.94 397.96 42722.07 47839.44 2024-06-20 20:17:41.000 172 21631.01 397.93 42722.11 88888.00 2024-06-20 20:17:42.000 172 21631.06 397.93 42722.16 88888.00 2024-06-20 20:17:43.000 172 21631.07 397.96 42722.18 88888.00 2024-06-20 20:17:44.000 172 21631.04 397.97 42722.15 88888.00 2024-06-20 20:17:45.000 172 21631.02 397.96 42722.14 47839.15 2024-06-20 20:17:46.000 172 21631.01 397.93 42722.16 88888.00 2024-06-20 20:17:47.000 172 21631.01 397.92 42722.18 88888.00 2024-06-20 20:17:48.000 172 21631.05 397.95 42722.21 88888.00 2024-06-20 20:17:49.000 172 21631.10 397.97 42722.25 88888.00 2024-06-20 20:17:50.000 172 21631.12 397.96 42722.22 47839.41 2024-06-20 20:17:51.000 172 21631.12 397.95 42722.18 88888.00 2024-06-20 20:17:52.000 172 21631.11 397.96 42722.12 88888.00 2024-06-20 20:17:53.000 172 21631.09 397.96 42722.09 88888.00 2024-06-20 20:17:54.000 172 21631.08 397.94 42722.11 88888.00 2024-06-20 20:17:55.000 172 21631.07 397.88 42722.16 47839.66 2024-06-20 20:17:56.000 172 21631.04 397.84 42722.17 88888.00 2024-06-20 20:17:57.000 172 21631.05 397.88 42722.19 88888.00 2024-06-20 20:17:58.000 172 21631.11 397.94 42722.19 88888.00 2024-06-20 20:17:59.000 172 21631.17 397.96 42722.14 88888.00 2024-06-20 20:18:00.000 172 21631.19 397.96 42722.09 47839.39 2024-06-20 20:18:01.000 172 21631.19 397.91 42722.07 88888.00 2024-06-20 20:18:02.000 172 21631.19 397.84 42722.06 88888.00 2024-06-20 20:18:03.000 172 21631.27 397.82 42722.10 88888.00 2024-06-20 20:18:04.000 172 21631.32 397.80 42722.12 88888.00 2024-06-20 20:18:05.000 172 21631.32 397.73 42722.09 47839.25 2024-06-20 20:18:06.000 172 21631.31 397.66 42722.04 88888.00 2024-06-20 20:18:07.000 172 21631.33 397.64 42722.01 88888.00 2024-06-20 20:18:08.000 172 21631.37 397.64 42722.02 88888.00 2024-06-20 20:18:09.000 172 21631.40 397.65 42722.07 88888.00 2024-06-20 20:18:10.000 172 21631.38 397.64 42722.10 47839.33 2024-06-20 20:18:11.000 172 21631.36 397.65 42722.08 88888.00 2024-06-20 20:18:12.000 172 21631.34 397.63 42722.06 88888.00 2024-06-20 20:18:13.000 172 21631.31 397.56 42722.01 88888.00 2024-06-20 20:18:14.000 172 21631.35 397.47 42721.93 88888.00 2024-06-20 20:18:15.000 172 21631.42 397.43 42721.86 47839.26 2024-06-20 20:18:16.000 172 21631.45 397.46 42721.80 88888.00 2024-06-20 20:18:17.000 172 21631.47 397.53 42721.78 88888.00 2024-06-20 20:18:18.000 172 21631.49 397.57 42721.80 88888.00 2024-06-20 20:18:19.000 172 21631.48 397.54 42721.82 88888.00 2024-06-20 20:18:20.000 172 21631.44 397.48 42721.84 47839.74 2024-06-20 20:18:21.000 172 21631.41 397.48 42721.86 88888.00 2024-06-20 20:18:22.000 172 21631.47 397.50 42721.84 88888.00 2024-06-20 20:18:23.000 172 21631.55 397.49 42721.79 88888.00 2024-06-20 20:18:24.000 172 21631.56 397.48 42721.77 88888.00 2024-06-20 20:18:25.000 172 21631.55 397.47 42721.77 47839.34 2024-06-20 20:18:26.000 172 21631.53 397.45 42721.73 88888.00 2024-06-20 20:18:27.000 172 21631.50 397.46 42721.75 88888.00 2024-06-20 20:18:28.000 172 21631.43 397.50 42721.84 88888.00 2024-06-20 20:18:29.000 172 21631.37 397.51 42721.90 88888.00 2024-06-20 20:18:30.000 172 21631.37 397.49 42721.87 47839.24 2024-06-20 20:18:31.000 172 21631.41 397.46 42721.81 88888.00 2024-06-20 20:18:32.000 172 21631.41 397.42 42721.77 88888.00 2024-06-20 20:18:33.000 172 21631.42 397.40 42721.78 88888.00 2024-06-20 20:18:34.000 172 21631.47 397.45 42721.81 88888.00 2024-06-20 20:18:35.000 172 21631.50 397.50 42721.84 47838.87 2024-06-20 20:18:36.000 172 21631.52 397.50 42721.86 88888.00 2024-06-20 20:18:37.000 172 21631.54 397.43 42721.82 88888.00 2024-06-20 20:18:38.000 172 21631.55 397.36 42721.74 88888.00 2024-06-20 20:18:39.000 172 21631.56 397.36 42721.71 88888.00 2024-06-20 20:18:40.000 172 21631.58 397.39 42721.75 47839.04 2024-06-20 20:18:41.000 172 21631.56 397.37 42721.77 88888.00 2024-06-20 20:18:42.000 172 21631.51 397.33 42721.73 88888.00 2024-06-20 20:18:43.000 172 21631.52 397.31 42721.71 88888.00 2024-06-20 20:18:44.000 172 21631.56 397.26 42721.71 88888.00 2024-06-20 20:18:45.000 172 21631.56 397.23 42721.67 47839.09 2024-06-20 20:18:46.000 172 21631.57 397.22 42721.62 88888.00 2024-06-20 20:18:47.000 172 21631.60 397.26 42721.63 88888.00 2024-06-20 20:18:48.000 172 21631.65 397.29 42721.65 88888.00 2024-06-20 20:18:49.000 172 21631.68 397.26 42721.64 88888.00 2024-06-20 20:18:50.000 172 21631.70 397.22 42721.66 47839.22 2024-06-20 20:18:51.000 172 21631.71 397.23 42721.68 88888.00 2024-06-20 20:18:52.000 172 21631.68 397.23 42721.63 88888.00 2024-06-20 20:18:53.000 172 21631.66 397.22 42721.61 88888.00 2024-06-20 20:18:54.000 172 21631.65 397.21 42721.61 88888.00 2024-06-20 20:18:55.000 172 21631.66 397.21 42721.61 47839.13 2024-06-20 20:18:56.000 172 21631.69 397.23 42721.60 88888.00 2024-06-20 20:18:57.000 172 21631.72 397.23 42721.57 88888.00 2024-06-20 20:18:58.000 172 21631.74 397.24 42721.57 88888.00 2024-06-20 20:18:59.000 172 21631.75 397.25 42721.61 88888.00 2024-06-20 20:19:00.000 172 21631.78 397.25 42721.64 47839.03 2024-06-20 20:19:01.000 172 21631.82 397.25 42721.65 88888.00 2024-06-20 20:19:02.000 172 21631.83 397.24 42721.65 88888.00 2024-06-20 20:19:03.000 172 21631.81 397.18 42721.62 88888.00 2024-06-20 20:19:04.000 172 21631.80 397.10 42721.56 88888.00 2024-06-20 20:19:05.000 172 21631.81 397.07 42721.52 47839.16 2024-06-20 20:19:06.000 172 21631.80 397.11 42721.52 88888.00 2024-06-20 20:19:07.000 172 21631.78 397.16 42721.55 88888.00 2024-06-20 20:19:08.000 172 21631.77 397.16 42721.54 88888.00 2024-06-20 20:19:09.000 172 21631.79 397.15 42721.50 88888.00 2024-06-20 20:19:10.000 172 21631.83 397.18 42721.47 47839.56 2024-06-20 20:19:11.000 172 21631.85 397.19 42721.46 88888.00 2024-06-20 20:19:12.000 172 21631.87 397.14 42721.46 88888.00 2024-06-20 20:19:13.000 172 21631.89 397.12 42721.47 88888.00 2024-06-20 20:19:14.000 172 21631.91 397.12 42721.45 88888.00 2024-06-20 20:19:15.000 172 21631.93 397.14 42721.43 47838.91 2024-06-20 20:19:16.000 172 21631.95 397.15 42721.43 88888.00 2024-06-20 20:19:17.000 172 21631.96 397.14 42721.41 88888.00 2024-06-20 20:19:18.000 172 21631.97 397.11 42721.41 88888.00 2024-06-20 20:19:19.000 172 21632.02 397.05 42721.34 88888.00 2024-06-20 20:19:20.000 172 21632.10 397.01 42721.22 47839.13 2024-06-20 20:19:21.000 172 21632.19 397.00 42721.15 88888.00 2024-06-20 20:19:22.000 172 21632.24 396.99 42721.12 88888.00 2024-06-20 20:19:23.000 172 21632.26 396.98 42721.12 88888.00 2024-06-20 20:19:24.000 172 21632.26 397.01 42721.13 88888.00 2024-06-20 20:19:25.000 172 21632.28 397.04 42721.13 47838.97 2024-06-20 20:19:26.000 172 21632.28 397.04 42721.16 88888.00 2024-06-20 20:19:27.000 172 21632.19 397.03 42721.25 88888.00 2024-06-20 20:19:28.000 172 21632.07 396.99 42721.29 88888.00 2024-06-20 20:19:29.000 172 21632.02 396.98 42721.27 88888.00 2024-06-20 20:19:30.000 172 21632.02 396.99 42721.25 47838.99 2024-06-20 20:19:31.000 172 21632.03 396.99 42721.23 88888.00 2024-06-20 20:19:32.000 172 21632.06 396.98 42721.24 88888.00 2024-06-20 20:19:33.000 172 21632.09 396.96 42721.25 88888.00 2024-06-20 20:19:34.000 172 21632.14 396.98 42721.29 88888.00 2024-06-20 20:19:35.000 172 21632.19 397.02 42721.31 47839.07 2024-06-20 20:19:36.000 172 21632.18 397.01 42721.28 88888.00 2024-06-20 20:19:37.000 172 21632.10 396.99 42721.24 88888.00 2024-06-20 20:19:38.000 172 21632.01 397.00 42721.23 88888.00 2024-06-20 20:19:39.000 172 21631.94 396.98 42721.23 88888.00 2024-06-20 20:19:40.000 172 21631.92 396.96 42721.25 47838.92 2024-06-20 20:19:41.000 172 21631.97 396.96 42721.28 88888.00 2024-06-20 20:19:42.000 172 21631.99 396.95 42721.28 88888.00 2024-06-20 20:19:43.000 172 21631.94 396.96 42721.29 88888.00 2024-06-20 20:19:44.000 172 21631.85 396.98 42721.31 88888.00 2024-06-20 20:19:45.000 172 21631.76 397.00 42721.29 47838.79 2024-06-20 20:19:46.000 172 21631.72 396.98 42721.23 88888.00 2024-06-20 20:19:47.000 172 21631.71 396.93 42721.21 88888.00 2024-06-20 20:19:48.000 172 21631.67 396.89 42721.22 88888.00 2024-06-20 20:19:49.000 172 21631.63 396.88 42721.22 88888.00 2024-06-20 20:19:50.000 172 21631.60 396.93 42721.24 47839.18 2024-06-20 20:19:51.000 172 21631.56 396.99 42721.28 88888.00 2024-06-20 20:19:52.000 172 21631.48 397.01 42721.28 88888.00 2024-06-20 20:19:53.000 172 21631.42 397.02 42721.25 88888.00 2024-06-20 20:19:54.000 172 21631.35 396.99 42721.22 88888.00 2024-06-20 20:19:55.000 172 21631.32 396.93 42721.21 47838.64 2024-06-20 20:19:56.000 172 21631.34 396.88 42721.25 88888.00 2024-06-20 20:19:57.000 172 21631.35 396.85 42721.30 88888.00 2024-06-20 20:19:58.000 172 21631.33 396.85 42721.31 88888.00 2024-06-20 20:19:59.000 172 21631.36 396.86 42721.32 88888.00 2024-06-20 20:20:00.000 172 21631.40 396.86 42721.35 47838.27 2024-06-20 20:20:01.000 172 21631.39 396.85 42721.38 88888.00 2024-06-20 20:20:02.000 172 21631.39 396.82 42721.41 88888.00 2024-06-20 20:20:03.000 172 21631.42 396.79 42721.43 88888.00 2024-06-20 20:20:04.000 172 21631.42 396.74 42721.39 88888.00 2024-06-20 20:20:05.000 172 21631.39 396.71 42721.31 47838.90 2024-06-20 20:20:06.000 172 21631.39 396.76 42721.27 88888.00 2024-06-20 20:20:07.000 172 21631.45 396.84 42721.31 88888.00 2024-06-20 20:20:08.000 172 21631.50 396.88 42721.39 88888.00 2024-06-20 20:20:09.000 172 21631.50 396.87 42721.39 88888.00 2024-06-20 20:20:10.000 172 21631.51 396.84 42721.34 47838.78 2024-06-20 20:20:11.000 172 21631.57 396.82 42721.35 88888.00 2024-06-20 20:20:12.000 172 21631.63 396.79 42721.36 88888.00 2024-06-20 20:20:13.000 172 21631.59 396.76 42721.34 88888.00 2024-06-20 20:20:14.000 172 21631.48 396.77 42721.32 88888.00 2024-06-20 20:20:15.000 172 21631.43 396.85 42721.35 47838.73 2024-06-20 20:20:16.000 172 21631.48 396.95 42721.39 88888.00 2024-06-20 20:20:17.000 172 21631.53 397.03 42721.40 88888.00 2024-06-20 20:20:18.000 172 21631.53 397.09 42721.41 88888.00 2024-06-20 20:20:19.000 172 21631.50 397.08 42721.44 88888.00 2024-06-20 20:20:20.000 172 21631.50 396.99 42721.44 47839.03 2024-06-20 20:20:21.000 172 21631.53 396.95 42721.42 88888.00 2024-06-20 20:20:22.000 172 21631.56 397.00 42721.41 88888.00 2024-06-20 20:20:23.000 172 21631.59 397.08 42721.43 88888.00 2024-06-20 20:20:24.000 172 21631.60 397.11 42721.43 88888.00 2024-06-20 20:20:25.000 172 21631.57 397.07 42721.41 47839.18 2024-06-20 20:20:26.000 172 21631.56 397.03 42721.41 88888.00 2024-06-20 20:20:27.000 172 21631.61 397.01 42721.41 88888.00 2024-06-20 20:20:28.000 172 21631.68 396.99 42721.36 88888.00 2024-06-20 20:20:29.000 172 21631.70 396.93 42721.32 88888.00 2024-06-20 20:20:30.000 172 21631.73 396.88 42721.32 47839.05 2024-06-20 20:20:31.000 172 21631.77 396.87 42721.34 88888.00 2024-06-20 20:20:32.000 172 21631.78 396.89 42721.34 88888.00 2024-06-20 20:20:33.000 172 21631.79 396.92 42721.36 88888.00 2024-06-20 20:20:34.000 172 21631.78 396.94 42721.38 88888.00 2024-06-20 20:20:35.000 172 21631.78 396.92 42721.39 47838.84 2024-06-20 20:20:36.000 172 21631.84 396.90 42721.38 88888.00 2024-06-20 20:20:37.000 172 21631.91 396.89 42721.33 88888.00 2024-06-20 20:20:38.000 172 21631.95 396.91 42721.32 88888.00 2024-06-20 20:20:39.000 172 21632.00 396.92 42721.34 88888.00 2024-06-20 20:20:40.000 172 21632.08 396.90 42721.37 47839.11 2024-06-20 20:20:41.000 172 21632.14 396.90 42721.35 88888.00 2024-06-20 20:20:42.000 172 21632.16 396.90 42721.31 88888.00 2024-06-20 20:20:43.000 172 21632.22 396.88 42721.31 88888.00 2024-06-20 20:20:44.000 172 21632.28 396.86 42721.31 88888.00 2024-06-20 20:20:45.000 172 21632.30 396.79 42721.27 47839.23 2024-06-20 20:20:46.000 172 21632.32 396.73 42721.26 88888.00 2024-06-20 20:20:47.000 172 21632.32 396.71 42721.27 88888.00 2024-06-20 20:20:48.000 172 21632.33 396.69 42721.26 88888.00 2024-06-20 20:20:49.000 172 21632.39 396.72 42721.23 88888.00 2024-06-20 20:20:50.000 172 21632.45 396.79 42721.25 47839.04 2024-06-20 20:20:51.000 172 21632.48 396.82 42721.26 88888.00 2024-06-20 20:20:52.000 172 21632.53 396.78 42721.18 88888.00 2024-06-20 20:20:53.000 172 21632.58 396.69 42721.07 88888.00 2024-06-20 20:20:54.000 172 21632.59 396.61 42721.02 88888.00 2024-06-20 20:20:55.000 172 21632.58 396.59 42721.00 47839.19 2024-06-20 20:20:56.000 172 21632.53 396.59 42720.99 88888.00 2024-06-20 20:20:57.000 172 21632.56 396.61 42721.00 88888.00 2024-06-20 20:20:58.000 172 21632.65 396.63 42721.04 88888.00 2024-06-20 20:20:59.000 172 21632.70 396.56 42721.05 88888.00 2024-06-20 20:21:00.000 172 21632.68 396.49 42721.06 47838.79 2024-06-20 20:21:01.000 172 21632.65 396.50 42721.07 88888.00 2024-06-20 20:21:02.000 172 21632.64 396.51 42721.02 88888.00 2024-06-20 20:21:03.000 172 21632.65 396.47 42720.98 88888.00 2024-06-20 20:21:04.000 172 21632.63 396.44 42720.96 88888.00 2024-06-20 20:21:05.000 172 21632.59 396.44 42720.96 47838.74 2024-06-20 20:21:06.000 172 21632.58 396.46 42720.99 88888.00 2024-06-20 20:21:07.000 172 21632.54 396.50 42721.03 88888.00 2024-06-20 20:21:08.000 172 21632.49 396.55 42721.04 88888.00 2024-06-20 20:21:09.000 172 21632.46 396.56 42721.02 88888.00 2024-06-20 20:21:10.000 172 21632.42 396.55 42720.99 47838.60 2024-06-20 20:21:11.000 172 21632.37 396.52 42720.96 88888.00 2024-06-20 20:21:12.000 172 21632.30 396.48 42720.99 88888.00 2024-06-20 20:21:13.000 172 21632.26 396.47 42721.03 88888.00 2024-06-20 20:21:14.000 172 21632.23 396.53 42721.03 88888.00 2024-06-20 20:21:15.000 172 21632.18 396.56 42720.98 47838.88 2024-06-20 20:21:16.000 172 21632.13 396.52 42720.95 88888.00 2024-06-20 20:21:17.000 172 21632.15 396.48 42720.98 88888.00 2024-06-20 20:21:18.000 172 21632.16 396.48 42721.00 88888.00 2024-06-20 20:21:19.000 172 21632.08 396.47 42720.96 88888.00 2024-06-20 20:21:20.000 172 21631.97 396.45 42720.93 47838.93 2024-06-20 20:21:21.000 172 21631.92 396.45 42720.94 88888.00 2024-06-20 20:21:22.000 172 21631.92 396.47 42720.95 88888.00 2024-06-20 20:21:23.000 172 21631.90 396.48 42720.93 88888.00 2024-06-20 20:21:24.000 172 21631.85 396.47 42720.89 88888.00 2024-06-20 20:21:25.000 172 21631.84 396.50 42720.89 47838.48 2024-06-20 20:21:26.000 172 21631.86 396.53 42720.90 88888.00 2024-06-20 20:21:27.000 172 21631.85 396.52 42720.89 88888.00 2024-06-20 20:21:28.000 172 21631.81 396.45 42720.89 88888.00 2024-06-20 20:21:29.000 172 21631.80 396.39 42720.93 88888.00 2024-06-20 20:21:30.000 172 21631.79 396.39 42720.96 47838.46 2024-06-20 20:21:31.000 172 21631.76 396.44 42720.95 88888.00 2024-06-20 20:21:32.000 172 21631.69 396.46 42720.93 88888.00 2024-06-20 20:21:33.000 172 21631.69 396.45 42720.97 88888.00 2024-06-20 20:21:34.000 172 21631.74 396.45 42721.02 88888.00 2024-06-20 20:21:35.000 172 21631.76 396.46 42721.02 47839.12 2024-06-20 20:21:36.000 172 21631.73 396.48 42721.03 88888.00 2024-06-20 20:21:37.000 172 21631.68 396.48 42721.02 88888.00 2024-06-20 20:21:38.000 172 21631.63 396.46 42720.99 88888.00 2024-06-20 20:21:39.000 172 21631.60 396.48 42721.02 88888.00 2024-06-20 20:21:40.000 172 21631.57 396.50 42721.06 47838.54 2024-06-20 20:21:41.000 172 21631.57 396.54 42721.09 88888.00 2024-06-20 20:21:42.000 172 21631.56 396.54 42721.10 88888.00 2024-06-20 20:21:43.000 172 21631.51 396.45 42721.08 88888.00 2024-06-20 20:21:44.000 172 21631.49 396.39 42721.07 88888.00 2024-06-20 20:21:45.000 172 21631.52 396.43 42721.10 47839.06 2024-06-20 20:21:46.000 172 21631.53 396.49 42721.11 88888.00 2024-06-20 20:21:47.000 172 21631.48 396.50 42721.11 88888.00 2024-06-20 20:21:48.000 172 21631.44 396.49 42721.14 88888.00 2024-06-20 20:21:49.000 172 21631.43 396.49 42721.14 88888.00 2024-06-20 20:21:50.000 172 21631.44 396.51 42721.12 47838.73 2024-06-20 20:21:51.000 172 21631.42 396.50 42721.07 88888.00 2024-06-20 20:21:52.000 172 21631.36 396.46 42721.07 88888.00 2024-06-20 20:21:53.000 172 21631.35 396.44 42721.14 88888.00 2024-06-20 20:21:54.000 172 21631.39 396.41 42721.17 88888.00 2024-06-20 20:21:55.000 172 21631.42 396.40 42721.18 47838.75 2024-06-20 20:21:56.000 172 21631.44 396.42 42721.23 88888.00 2024-06-20 20:21:57.000 172 21631.38 396.42 42721.27 88888.00 2024-06-20 20:21:58.000 172 21631.27 396.42 42721.30 88888.00 2024-06-20 20:21:59.000 172 21631.25 396.43 42721.36 88888.00 2024-06-20 20:22:00.000 172 21631.30 396.42 42721.40 47838.52 2024-06-20 20:22:01.000 172 21631.33 396.44 42721.41 88888.00 2024-06-20 20:22:02.000 172 21631.31 396.49 42721.35 88888.00 2024-06-20 20:22:03.000 172 21631.29 396.55 42721.31 88888.00 2024-06-20 20:22:04.000 172 21631.32 396.55 42721.34 88888.00 2024-06-20 20:22:05.000 172 21631.34 396.51 42721.34 47838.89 2024-06-20 20:22:06.000 172 21631.35 396.48 42721.33 88888.00 2024-06-20 20:22:07.000 172 21631.38 396.51 42721.39 88888.00 2024-06-20 20:22:08.000 172 21631.38 396.53 42721.48 88888.00 2024-06-20 20:22:09.000 172 21631.35 396.52 42721.51 88888.00 2024-06-20 20:22:10.000 172 21631.30 396.45 42721.48 47838.82 2024-06-20 20:22:11.000 172 21631.29 396.39 42721.44 88888.00 2024-06-20 20:22:12.000 172 21631.35 396.41 42721.44 88888.00 2024-06-20 20:22:13.000 172 21631.49 396.48 42721.45 88888.00 2024-06-20 20:22:14.000 172 21631.62 396.52 42721.39 88888.00 2024-06-20 20:22:15.000 172 21631.68 396.53 42721.32 47839.19 2024-06-20 20:22:16.000 172 21631.65 396.50 42721.26 88888.00 2024-06-20 20:22:17.000 172 21631.59 396.49 42721.19 88888.00 2024-06-20 20:22:18.000 172 21631.57 396.51 42721.20 88888.00 2024-06-20 20:22:19.000 172 21631.56 396.49 42721.28 88888.00 2024-06-20 20:22:20.000 172 21631.56 396.48 42721.36 47838.98 2024-06-20 20:22:21.000 172 21631.55 396.52 42721.43 88888.00 2024-06-20 20:22:22.000 172 21631.54 396.52 42721.48 88888.00 2024-06-20 20:22:23.000 172 21631.58 396.49 42721.51 88888.00 2024-06-20 20:22:24.000 172 21631.57 396.49 42721.50 88888.00 2024-06-20 20:22:25.000 172 21631.53 396.53 42721.50 47838.99 2024-06-20 20:22:26.000 172 21631.51 396.54 42721.52 88888.00 2024-06-20 20:22:27.000 172 21631.53 396.54 42721.52 88888.00 2024-06-20 20:22:28.000 172 21631.55 396.52 42721.51 88888.00 2024-06-20 20:22:29.000 172 21631.56 396.54 42721.52 88888.00 2024-06-20 20:22:30.000 172 21631.56 396.57 42721.54 47839.17 2024-06-20 20:22:31.000 172 21631.56 396.58 42721.54 88888.00 2024-06-20 20:22:32.000 172 21631.57 396.58 42721.52 88888.00 2024-06-20 20:22:33.000 172 21631.60 396.56 42721.52 88888.00 2024-06-20 20:22:34.000 172 21631.61 396.54 42721.54 88888.00 2024-06-20 20:22:35.000 172 21631.61 396.57 42721.53 47838.79 2024-06-20 20:22:36.000 172 21631.68 396.63 42721.48 88888.00 2024-06-20 20:22:37.000 172 21631.77 396.64 42721.45 88888.00 2024-06-20 20:22:38.000 172 21631.81 396.58 42721.43 88888.00 2024-06-20 20:22:39.000 172 21631.81 396.52 42721.44 88888.00 2024-06-20 20:22:40.000 172 21631.82 396.49 42721.46 47838.82 2024-06-20 20:22:41.000 172 21631.86 396.48 42721.39 88888.00 2024-06-20 20:22:42.000 172 21631.94 396.52 42721.32 88888.00 2024-06-20 20:22:43.000 172 21631.99 396.56 42721.29 88888.00 2024-06-20 20:22:44.000 172 21631.98 396.56 42721.31 88888.00 2024-06-20 20:22:45.000 172 21631.95 396.52 42721.33 47839.09 2024-06-20 20:22:46.000 172 21631.94 396.47 42721.32 88888.00 2024-06-20 20:22:47.000 172 21631.95 396.44 42721.29 88888.00 2024-06-20 20:22:48.000 172 21631.99 396.49 42721.32 88888.00 2024-06-20 20:22:49.000 172 21631.96 396.56 42721.41 88888.00 2024-06-20 20:22:50.000 172 21631.86 396.57 42721.48 47838.91 2024-06-20 20:22:51.000 172 21631.81 396.56 42721.48 88888.00 2024-06-20 20:22:52.000 172 21631.81 396.53 42721.46 88888.00 2024-06-20 20:22:53.000 172 21631.80 396.49 42721.41 88888.00 2024-06-20 20:22:54.000 172 21631.77 396.46 42721.41 88888.00 2024-06-20 20:22:55.000 172 21631.77 396.46 42721.47 47839.02 2024-06-20 20:22:56.000 172 21631.82 396.49 42721.54 88888.00 2024-06-20 20:22:57.000 172 21631.84 396.50 42721.57 88888.00 2024-06-20 20:22:58.000 172 21631.81 396.48 42721.55 88888.00 2024-06-20 20:22:59.000 172 21631.75 396.47 42721.48 88888.00 2024-06-20 20:23:00.000 172 21631.69 396.48 42721.41 47838.73 2024-06-20 20:23:01.000 172 21631.68 396.49 42721.41 88888.00 2024-06-20 20:23:02.000 172 21631.68 396.48 42721.46 88888.00 2024-06-20 20:23:03.000 172 21631.65 396.50 42721.49 88888.00 2024-06-20 20:23:04.000 172 21631.61 396.57 42721.50 88888.00 2024-06-20 20:23:05.000 172 21631.60 396.63 42721.50 47838.95 2024-06-20 20:23:06.000 172 21631.61 396.61 42721.49 88888.00 2024-06-20 20:23:07.000 172 21631.58 396.54 42721.46 88888.00 2024-06-20 20:23:08.000 172 21631.56 396.51 42721.45 88888.00 2024-06-20 20:23:09.000 172 21631.58 396.52 42721.48 88888.00 2024-06-20 20:23:10.000 172 21631.57 396.57 42721.50 47838.71 2024-06-20 20:23:11.000 172 21631.48 396.62 42721.49 88888.00 2024-06-20 20:23:12.000 172 21631.39 396.67 42721.50 88888.00 2024-06-20 20:23:13.000 172 21631.41 396.69 42721.53 88888.00 2024-06-20 20:23:14.000 172 21631.49 396.62 42721.51 88888.00 2024-06-20 20:23:15.000 172 21631.54 396.56 42721.47 47838.65 2024-06-20 20:23:16.000 172 21631.54 396.51 42721.45 88888.00 2024-06-20 20:23:17.000 172 21631.54 396.47 42721.41 88888.00 2024-06-20 20:23:18.000 172 21631.53 396.47 42721.38 88888.00 2024-06-20 20:23:19.000 172 21631.51 396.48 42721.34 88888.00 2024-06-20 20:23:20.000 172 21631.49 396.48 42721.32 47838.62 2024-06-20 20:23:21.000 172 21631.50 396.51 42721.34 88888.00 2024-06-20 20:23:22.000 172 21631.53 396.58 42721.41 88888.00 2024-06-20 20:23:23.000 172 21631.51 396.64 42721.47 88888.00 2024-06-20 20:23:24.000 172 21631.47 396.65 42721.48 88888.00 2024-06-20 20:23:25.000 172 21631.47 396.62 42721.47 47838.64 2024-06-20 20:23:26.000 172 21631.47 396.56 42721.44 88888.00 2024-06-20 20:23:27.000 172 21631.48 396.51 42721.39 88888.00 2024-06-20 20:23:28.000 172 21631.47 396.49 42721.38 88888.00 2024-06-20 20:23:29.000 172 21631.47 396.52 42721.41 88888.00 2024-06-20 20:23:30.000 172 21631.48 396.56 42721.44 47838.94 2024-06-20 20:23:31.000 172 21631.47 396.56 42721.45 88888.00 2024-06-20 20:23:32.000 172 21631.44 396.50 42721.45 88888.00 2024-06-20 20:23:33.000 172 21631.44 396.46 42721.42 88888.00 2024-06-20 20:23:34.000 172 21631.43 396.44 42721.36 88888.00 2024-06-20 20:23:35.000 172 21631.42 396.48 42721.34 47839.06 2024-06-20 20:23:36.000 172 21631.43 396.55 42721.42 88888.00 2024-06-20 20:23:37.000 172 21631.50 396.60 42721.51 88888.00 2024-06-20 20:23:38.000 172 21631.58 396.60 42721.53 88888.00 2024-06-20 20:23:39.000 172 21631.60 396.58 42721.52 88888.00 2024-06-20 20:23:40.000 172 21631.54 396.57 42721.50 47838.98 2024-06-20 20:23:41.000 172 21631.49 396.54 42721.46 88888.00 2024-06-20 20:23:42.000 172 21631.51 396.50 42721.41 88888.00 2024-06-20 20:23:43.000 172 21631.54 396.49 42721.43 88888.00 2024-06-20 20:23:44.000 172 21631.51 396.48 42721.51 88888.00 2024-06-20 20:23:45.000 172 21631.48 396.48 42721.57 47838.89 2024-06-20 20:23:46.000 172 21631.48 396.51 42721.58 88888.00 2024-06-20 20:23:47.000 172 21631.42 396.54 42721.55 88888.00 2024-06-20 20:23:48.000 172 21631.34 396.57 42721.51 88888.00 2024-06-20 20:23:49.000 172 21631.34 396.60 42721.49 88888.00 2024-06-20 20:23:50.000 172 21631.38 396.59 42721.47 47838.95 2024-06-20 20:23:51.000 172 21631.38 396.54 42721.46 88888.00 2024-06-20 20:23:52.000 172 21631.35 396.52 42721.46 88888.00 2024-06-20 20:23:53.000 172 21631.35 396.53 42721.46 88888.00 2024-06-20 20:23:54.000 172 21631.37 396.58 42721.48 88888.00 2024-06-20 20:23:55.000 172 21631.38 396.62 42721.52 47838.97 2024-06-20 20:23:56.000 172 21631.40 396.62 42721.54 88888.00 2024-06-20 20:23:57.000 172 21631.44 396.64 42721.54 88888.00 2024-06-20 20:23:58.000 172 21631.47 396.63 42721.52 88888.00 2024-06-20 20:23:59.000 172 21631.49 396.57 42721.48 88888.00 2024-06-20 20:24:00.000 172 21631.50 396.55 42721.46 47838.52 2024-06-20 20:24:01.000 172 21631.50 396.58 42721.46 88888.00 2024-06-20 20:24:02.000 172 21631.52 396.67 42721.49 88888.00 2024-06-20 20:24:03.000 172 21631.54 396.71 42721.53 88888.00 2024-06-20 20:24:04.000 172 21631.57 396.70 42721.56 88888.00 2024-06-20 20:24:05.000 172 21631.60 396.71 42721.56 47838.60 2024-06-20 20:24:06.000 172 21631.60 396.73 42721.54 88888.00 2024-06-20 20:24:07.000 172 21631.58 396.71 42721.53 88888.00 2024-06-20 20:24:08.000 172 21631.59 396.67 42721.54 88888.00 2024-06-20 20:24:09.000 172 21631.62 396.68 42721.56 88888.00 2024-06-20 20:24:10.000 172 21631.60 396.72 42721.59 47838.65 2024-06-20 20:24:11.000 172 21631.59 396.76 42721.63 88888.00 2024-06-20 20:24:12.000 172 21631.63 396.78 42721.64 88888.00 2024-06-20 20:24:13.000 172 21631.63 396.78 42721.61 88888.00 2024-06-20 20:24:14.000 172 21631.60 396.79 42721.62 88888.00 2024-06-20 20:24:15.000 172 21631.60 396.78 42721.64 47839.02 2024-06-20 20:24:16.000 172 21631.59 396.73 42721.60 88888.00 2024-06-20 20:24:17.000 172 21631.58 396.73 42721.57 88888.00 2024-06-20 20:24:18.000 172 21631.57 396.76 42721.57 88888.00 2024-06-20 20:24:19.000 172 21631.58 396.77 42721.57 88888.00 2024-06-20 20:24:20.000 172 21631.64 396.73 42721.55 47838.60 2024-06-20 20:24:21.000 172 21631.72 396.71 42721.52 88888.00 2024-06-20 20:24:22.000 172 21631.75 396.72 42721.53 88888.00 2024-06-20 20:24:23.000 172 21631.74 396.71 42721.53 88888.00 2024-06-20 20:24:24.000 172 21631.74 396.70 42721.50 88888.00 2024-06-20 20:24:25.000 172 21631.73 396.73 42721.48 47838.77 2024-06-20 20:24:26.000 172 21631.74 396.70 42721.49 88888.00 2024-06-20 20:24:27.000 172 21631.79 396.69 42721.51 88888.00 2024-06-20 20:24:28.000 172 21631.83 396.71 42721.52 88888.00 2024-06-20 20:24:29.000 172 21631.81 396.69 42721.52 88888.00 2024-06-20 20:24:30.000 172 21631.75 396.63 42721.54 47839.37 2024-06-20 20:24:31.000 172 21631.73 396.62 42721.53 88888.00 2024-06-20 20:24:32.000 172 21631.74 396.62 42721.46 88888.00 2024-06-20 20:24:33.000 172 21631.71 396.59 42721.43 88888.00 2024-06-20 20:24:34.000 172 21631.65 396.60 42721.45 88888.00 2024-06-20 20:24:35.000 172 21631.66 396.66 42721.49 47838.87 2024-06-20 20:24:36.000 172 21631.78 396.71 42721.46 88888.00 2024-06-20 20:24:37.000 172 21631.92 396.70 42721.40 88888.00 2024-06-20 20:24:38.000 172 21631.98 396.65 42721.39 88888.00 2024-06-20 20:24:39.000 172 21631.96 396.60 42721.38 88888.00 2024-06-20 20:24:40.000 172 21631.93 396.56 42721.33 47839.01 2024-06-20 20:24:41.000 172 21631.97 396.55 42721.30 88888.00 2024-06-20 20:24:42.000 172 21631.98 396.54 42721.31 88888.00 2024-06-20 20:24:43.000 172 21631.95 396.54 42721.32 88888.00 2024-06-20 20:24:44.000 172 21631.94 396.60 42721.35 88888.00 2024-06-20 20:24:45.000 172 21631.98 396.67 42721.37 47839.04 2024-06-20 20:24:46.000 172 21631.98 396.68 42721.37 88888.00 2024-06-20 20:24:47.000 172 21631.94 396.63 42721.36 88888.00 2024-06-20 20:24:48.000 172 21631.91 396.55 42721.34 88888.00 2024-06-20 20:24:49.000 172 21631.91 396.50 42721.30 88888.00 2024-06-20 20:24:50.000 172 21631.92 396.49 42721.23 47838.78 2024-06-20 20:24:51.000 172 21631.91 396.54 42721.20 88888.00 2024-06-20 20:24:52.000 172 21631.92 396.62 42721.22 88888.00 2024-06-20 20:24:53.000 172 21631.93 396.65 42721.27 88888.00 2024-06-20 20:24:54.000 172 21631.91 396.63 42721.31 88888.00 2024-06-20 20:24:55.000 172 21631.86 396.58 42721.29 47838.96 2024-06-20 20:24:56.000 172 21631.82 396.50 42721.24 88888.00 2024-06-20 20:24:57.000 172 21631.80 396.41 42721.21 88888.00 2024-06-20 20:24:58.000 172 21631.79 396.39 42721.21 88888.00 2024-06-20 20:24:59.000 172 21631.83 396.45 42721.23 88888.00 2024-06-20 20:25:00.000 172 21631.84 396.53 42721.25 47838.87 2024-06-20 20:25:01.000 172 21631.84 396.57 42721.29 88888.00 2024-06-20 20:25:02.000 172 21631.83 396.57 42721.32 88888.00 2024-06-20 20:25:03.000 172 21631.82 396.56 42721.33 88888.00 2024-06-20 20:25:04.000 172 21631.81 396.57 42721.29 88888.00 2024-06-20 20:25:05.000 172 21631.81 396.58 42721.23 47839.15 2024-06-20 20:25:06.000 172 21631.81 396.56 42721.22 88888.00 2024-06-20 20:25:07.000 172 21631.84 396.53 42721.25 88888.00 2024-06-20 20:25:08.000 172 21631.85 396.55 42721.28 88888.00 2024-06-20 20:25:09.000 172 21631.82 396.59 42721.34 88888.00 2024-06-20 20:25:10.000 172 21631.72 396.59 42721.43 47838.73 2024-06-20 20:25:11.000 172 21631.65 396.56 42721.46 88888.00 2024-06-20 20:25:12.000 172 21631.64 396.59 42721.48 88888.00 2024-06-20 20:25:13.000 172 21631.68 396.62 42721.50 88888.00 2024-06-20 20:25:14.000 172 21631.70 396.62 42721.48 88888.00 2024-06-20 20:25:15.000 172 21631.68 396.61 42721.41 99999.00 2024-06-20 20:25:16.000 172 21631.65 396.61 42721.34 99999.00 2024-06-20 20:25:17.000 172 21631.66 396.63 42721.34 99999.00 2024-06-20 20:25:18.000 172 21631.71 396.63 42721.38 99999.00 2024-06-20 20:25:19.000 172 21631.78 396.59 42721.38 99999.00 2024-06-20 20:25:20.000 172 21631.78 396.59 42721.39 47838.95 2024-06-20 20:25:21.000 172 21631.74 396.63 42721.39 88888.00 2024-06-20 20:25:22.000 172 21631.72 396.64 42721.34 88888.00 2024-06-20 20:25:23.000 172 21631.69 396.61 42721.34 88888.00 2024-06-20 20:25:24.000 172 21631.65 396.59 42721.35 88888.00 2024-06-20 20:25:25.000 172 21631.60 396.59 42721.34 47838.57 2024-06-20 20:25:26.000 172 21631.68 396.59 42721.36 88888.00 2024-06-20 20:25:27.000 172 21631.76 396.57 42721.38 88888.00 2024-06-20 20:25:28.000 172 21631.72 396.54 42721.34 88888.00 2024-06-20 20:25:29.000 172 21631.66 396.53 42721.31 88888.00 2024-06-20 20:25:30.000 172 21631.68 396.52 42721.33 47838.82 2024-06-20 20:25:31.000 172 21631.72 396.51 42721.38 88888.00 2024-06-20 20:25:32.000 172 21631.73 396.55 42721.41 88888.00 2024-06-20 20:25:33.000 172 21631.72 396.60 42721.41 88888.00 2024-06-20 20:25:34.000 172 21631.68 396.62 42721.41 88888.00 2024-06-20 20:25:35.000 172 21631.65 396.60 42721.40 47839.17 2024-06-20 20:25:36.000 172 21631.66 396.55 42721.38 88888.00 2024-06-20 20:25:37.000 172 21631.70 396.53 42721.38 88888.00 2024-06-20 20:25:38.000 172 21631.74 396.53 42721.39 88888.00 2024-06-20 20:25:39.000 172 21631.75 396.55 42721.36 88888.00 2024-06-20 20:25:40.000 172 21631.79 396.58 42721.34 47838.90 2024-06-20 20:25:41.000 172 21631.89 396.61 42721.36 88888.00 2024-06-20 20:25:42.000 172 21631.92 396.62 42721.36 88888.00 2024-06-20 20:25:43.000 172 21631.88 396.58 42721.34 88888.00 2024-06-20 20:25:44.000 172 21631.85 396.52 42721.35 88888.00 2024-06-20 20:25:45.000 172 21631.84 396.46 42721.37 47838.93 2024-06-20 20:25:46.000 172 21631.79 396.44 42721.37 88888.00 2024-06-20 20:25:47.000 172 21631.77 396.47 42721.34 88888.00 2024-06-20 20:25:48.000 172 21631.82 396.52 42721.33 88888.00 2024-06-20 20:25:49.000 172 21631.87 396.52 42721.33 88888.00 2024-06-20 20:25:50.000 172 21631.86 396.49 42721.33 47838.78 2024-06-20 20:25:51.000 172 21631.85 396.49 42721.35 88888.00 2024-06-20 20:25:52.000 172 21631.84 396.47 42721.34 88888.00 2024-06-20 20:25:53.000 172 21631.85 396.43 42721.30 88888.00 2024-06-20 20:25:54.000 172 21631.87 396.42 42721.27 88888.00 2024-06-20 20:25:55.000 172 21631.91 396.42 42721.27 47838.83 2024-06-20 20:25:56.000 172 21631.97 396.46 42721.30 88888.00 2024-06-20 20:25:57.000 172 21631.98 396.50 42721.31 88888.00 2024-06-20 20:25:58.000 172 21631.94 396.52 42721.31 88888.00 2024-06-20 20:25:59.000 172 21631.92 396.53 42721.32 88888.00 2024-06-20 20:26:00.000 172 21631.92 396.51 42721.33 47839.10 2024-06-20 20:26:01.000 172 21631.90 396.48 42721.32 88888.00 2024-06-20 20:26:02.000 172 21631.90 396.50 42721.30 88888.00 2024-06-20 20:26:03.000 172 21631.91 396.56 42721.29 88888.00 2024-06-20 20:26:04.000 172 21631.93 396.57 42721.29 88888.00 2024-06-20 20:26:05.000 172 21631.96 396.52 42721.27 47839.08 2024-06-20 20:26:06.000 172 21631.97 396.45 42721.24 88888.00 2024-06-20 20:26:07.000 172 21631.97 396.43 42721.26 88888.00 2024-06-20 20:26:08.000 172 21631.97 396.46 42721.29 88888.00 2024-06-20 20:26:09.000 172 21631.96 396.49 42721.25 88888.00 2024-06-20 20:26:10.000 172 21631.91 396.46 42721.21 47838.73 2024-06-20 20:26:11.000 172 21631.88 396.43 42721.26 88888.00 2024-06-20 20:26:12.000 172 21631.88 396.46 42721.33 88888.00 2024-06-20 20:26:13.000 172 21631.84 396.52 42721.38 88888.00 2024-06-20 20:26:14.000 172 21631.82 396.55 42721.37 88888.00 2024-06-20 20:26:15.000 172 21631.84 396.52 42721.34 47838.76 2024-06-20 20:26:16.000 172 21631.86 396.48 42721.31 88888.00 2024-06-20 20:26:17.000 172 21631.84 396.50 42721.31 88888.00 2024-06-20 20:26:18.000 172 21631.80 396.51 42721.30 88888.00 2024-06-20 20:26:19.000 172 21631.80 396.47 42721.28 88888.00 2024-06-20 20:26:20.000 172 21631.84 396.44 42721.29 47838.79 2024-06-20 20:26:21.000 172 21631.88 396.48 42721.29 88888.00 2024-06-20 20:26:22.000 172 21631.87 396.53 42721.30 88888.00 2024-06-20 20:26:23.000 172 21631.82 396.59 42721.30 88888.00 2024-06-20 20:26:24.000 172 21631.79 396.61 42721.32 88888.00 2024-06-20 20:26:25.000 172 21631.77 396.56 42721.31 47838.78 2024-06-20 20:26:26.000 172 21631.73 396.49 42721.26 88888.00 2024-06-20 20:26:27.000 172 21631.72 396.48 42721.26 88888.00 2024-06-20 20:26:28.000 172 21631.72 396.53 42721.30 88888.00 2024-06-20 20:26:29.000 172 21631.73 396.58 42721.34 88888.00 2024-06-20 20:26:30.000 172 21631.76 396.57 42721.39 47838.46 2024-06-20 20:26:31.000 172 21631.79 396.55 42721.41 88888.00 2024-06-20 20:26:32.000 172 21631.80 396.56 42721.41 88888.00 2024-06-20 20:26:33.000 172 21631.78 396.56 42721.39 88888.00 2024-06-20 20:26:34.000 172 21631.75 396.50 42721.35 88888.00 2024-06-20 20:26:35.000 172 21631.72 396.46 42721.32 47838.86 2024-06-20 20:26:36.000 172 21631.73 396.51 42721.32 88888.00 2024-06-20 20:26:37.000 172 21631.78 396.56 42721.36 88888.00 2024-06-20 20:26:38.000 172 21631.85 396.54 42721.40 88888.00 2024-06-20 20:26:39.000 172 21631.88 396.51 42721.43 88888.00 2024-06-20 20:26:40.000 172 21631.86 396.52 42721.45 47838.55 2024-06-20 20:26:41.000 172 21631.81 396.55 42721.50 88888.00 2024-06-20 20:26:42.000 172 21631.74 396.52 42721.49 88888.00 2024-06-20 20:26:43.000 172 21631.72 396.47 42721.43 88888.00 2024-06-20 20:26:44.000 172 21631.75 396.43 42721.39 88888.00 2024-06-20 20:26:45.000 172 21631.79 396.42 42721.39 47838.73 2024-06-20 20:26:46.000 172 21631.84 396.42 42721.42 88888.00 2024-06-20 20:26:47.000 172 21631.88 396.46 42721.46 88888.00 2024-06-20 20:26:48.000 172 21631.90 396.51 42721.48 88888.00 2024-06-20 20:26:49.000 172 21631.90 396.55 42721.46 88888.00 2024-06-20 20:26:50.000 172 21631.91 396.54 42721.41 47838.86 2024-06-20 20:26:51.000 172 21631.90 396.50 42721.35 88888.00 2024-06-20 20:26:52.000 172 21631.85 396.44 42721.31 88888.00 2024-06-20 20:26:53.000 172 21631.83 396.45 42721.33 88888.00 2024-06-20 20:26:54.000 172 21631.85 396.54 42721.40 88888.00 2024-06-20 20:26:55.000 172 21631.88 396.62 42721.45 47838.82 2024-06-20 20:26:56.000 172 21631.84 396.63 42721.41 88888.00 2024-06-20 20:26:57.000 172 21631.76 396.59 42721.36 88888.00 2024-06-20 20:26:58.000 172 21631.69 396.55 42721.32 88888.00 2024-06-20 20:26:59.000 172 21631.65 396.49 42721.32 88888.00 2024-06-20 20:27:00.000 172 21631.65 396.47 42721.34 47839.08 2024-06-20 20:27:01.000 172 21631.68 396.49 42721.36 88888.00 2024-06-20 20:27:02.000 172 21631.72 396.50 42721.35 88888.00 2024-06-20 20:27:03.000 172 21631.72 396.49 42721.36 88888.00 2024-06-20 20:27:04.000 172 21631.74 396.48 42721.41 88888.00 2024-06-20 20:27:05.000 172 21631.78 396.48 42721.41 47839.16 2024-06-20 20:27:06.000 172 21631.80 396.46 42721.34 88888.00 2024-06-20 20:27:07.000 172 21631.81 396.44 42721.28 88888.00 2024-06-20 20:27:08.000 172 21631.82 396.43 42721.30 88888.00 2024-06-20 20:27:09.000 172 21631.81 396.44 42721.35 88888.00 2024-06-20 20:27:10.000 172 21631.81 396.46 42721.38 47838.81 2024-06-20 20:27:11.000 172 21631.84 396.50 42721.39 88888.00 2024-06-20 20:27:12.000 172 21631.88 396.53 42721.41 88888.00 2024-06-20 20:27:13.000 172 21631.89 396.56 42721.43 88888.00 2024-06-20 20:27:14.000 172 21631.90 396.56 42721.44 88888.00 2024-06-20 20:27:15.000 172 21631.89 396.52 42721.39 47839.32 2024-06-20 20:27:16.000 172 21631.89 396.46 42721.32 88888.00 2024-06-20 20:27:17.000 172 21631.89 396.43 42721.27 88888.00 2024-06-20 20:27:18.000 172 21631.89 396.43 42721.28 88888.00 2024-06-20 20:27:19.000 172 21631.91 396.48 42721.33 88888.00 2024-06-20 20:27:20.000 172 21631.92 396.54 42721.39 47838.36 2024-06-20 20:27:21.000 172 21631.94 396.55 42721.43 88888.00 2024-06-20 20:27:22.000 172 21631.96 396.54 42721.41 88888.00 2024-06-20 20:27:23.000 172 21631.94 396.53 42721.37 88888.00 2024-06-20 20:27:24.000 172 21631.92 396.51 42721.33 88888.00 2024-06-20 20:27:25.000 172 21631.93 396.46 42721.29 47838.75 2024-06-20 20:27:26.000 172 21631.98 396.41 42721.23 88888.00 2024-06-20 20:27:27.000 172 21632.05 396.40 42721.20 88888.00 2024-06-20 20:27:28.000 172 21632.08 396.47 42721.26 88888.00 2024-06-20 20:27:29.000 172 21632.07 396.55 42721.34 88888.00 2024-06-20 20:27:30.000 172 21632.07 396.58 42721.36 47838.51 2024-06-20 20:27:31.000 172 21632.05 396.55 42721.32 88888.00 2024-06-20 20:27:32.000 172 21632.01 396.53 42721.28 88888.00 2024-06-20 20:27:33.000 172 21631.95 396.50 42721.24 88888.00 2024-06-20 20:27:34.000 172 21631.93 396.48 42721.21 88888.00 2024-06-20 20:27:35.000 172 21631.96 396.48 42721.22 47839.09 2024-06-20 20:27:36.000 172 21631.99 396.52 42721.24 88888.00 2024-06-20 20:27:37.000 172 21632.00 396.59 42721.27 88888.00 2024-06-20 20:27:38.000 172 21632.00 396.61 42721.29 88888.00 2024-06-20 20:27:39.000 172 21632.02 396.59 42721.33 88888.00 2024-06-20 20:27:40.000 172 21632.05 396.58 42721.34 47838.87 2024-06-20 20:27:41.000 172 21632.04 396.57 42721.32 88888.00 2024-06-20 20:27:42.000 172 21631.94 396.55 42721.32 88888.00 2024-06-20 20:27:43.000 172 21631.81 396.54 42721.36 88888.00 2024-06-20 20:27:44.000 172 21631.76 396.59 42721.43 88888.00 2024-06-20 20:27:45.000 172 21631.79 396.64 42721.47 47838.90 2024-06-20 20:27:46.000 172 21631.82 396.64 42721.50 88888.00 2024-06-20 20:27:47.000 172 21631.84 396.61 42721.50 88888.00 2024-06-20 20:27:48.000 172 21631.86 396.56 42721.48 88888.00 2024-06-20 20:27:49.000 172 21631.85 396.52 42721.45 88888.00 2024-06-20 20:27:50.000 172 21631.82 396.53 42721.43 47839.04 2024-06-20 20:27:51.000 172 21631.82 396.58 42721.43 88888.00 2024-06-20 20:27:52.000 172 21631.86 396.61 42721.43 88888.00 2024-06-20 20:27:53.000 172 21631.90 396.61 42721.45 88888.00 2024-06-20 20:27:54.000 172 21631.91 396.62 42721.48 88888.00 2024-06-20 20:27:55.000 172 21631.90 396.61 42721.46 47839.04 2024-06-20 20:27:56.000 172 21631.88 396.62 42721.46 88888.00 2024-06-20 20:27:57.000 172 21631.87 396.60 42721.47 88888.00 2024-06-20 20:27:58.000 172 21631.89 396.55 42721.44 88888.00 2024-06-20 20:27:59.000 172 21631.88 396.52 42721.40 88888.00 2024-06-20 20:28:00.000 172 21631.86 396.53 42721.43 47839.34 2024-06-20 20:28:01.000 172 21631.88 396.54 42721.50 88888.00 2024-06-20 20:28:02.000 172 21631.92 396.51 42721.52 88888.00 2024-06-20 20:28:03.000 172 21631.96 396.51 42721.50 88888.00 2024-06-20 20:28:04.000 172 21631.98 396.52 42721.47 88888.00 2024-06-20 20:28:05.000 172 21631.96 396.53 42721.43 47838.91 2024-06-20 20:28:06.000 172 21631.95 396.52 42721.41 88888.00 2024-06-20 20:28:07.000 172 21631.97 396.54 42721.44 88888.00 2024-06-20 20:28:08.000 172 21631.96 396.57 42721.44 88888.00 2024-06-20 20:28:09.000 172 21631.96 396.57 42721.38 88888.00 2024-06-20 20:28:10.000 172 21632.00 396.55 42721.36 47838.92 2024-06-20 20:28:11.000 172 21632.05 396.54 42721.37 88888.00 2024-06-20 20:28:12.000 172 21632.03 396.57 42721.40 88888.00 2024-06-20 20:28:13.000 172 21631.99 396.61 42721.42 88888.00 2024-06-20 20:28:14.000 172 21631.96 396.58 42721.41 88888.00 2024-06-20 20:28:15.000 172 21631.95 396.51 42721.36 47839.15 2024-06-20 20:28:16.000 172 21631.97 396.49 42721.32 88888.00 2024-06-20 20:28:17.000 172 21632.04 396.55 42721.33 88888.00 2024-06-20 20:28:18.000 172 21632.11 396.63 42721.41 88888.00 2024-06-20 20:28:19.000 172 21632.12 396.66 42721.48 88888.00 2024-06-20 20:28:20.000 172 21632.10 396.66 42721.50 47839.08 2024-06-20 20:28:21.000 172 21632.08 396.65 42721.45 88888.00 2024-06-20 20:28:22.000 172 21632.05 396.60 42721.39 88888.00 2024-06-20 20:28:23.000 172 21632.02 396.54 42721.41 88888.00 2024-06-20 20:28:24.000 172 21632.01 396.53 42721.46 88888.00 2024-06-20 20:28:25.000 172 21632.01 396.57 42721.44 47839.25 2024-06-20 20:28:26.000 172 21632.04 396.62 42721.39 88888.00 2024-06-20 20:28:27.000 172 21632.07 396.66 42721.43 88888.00 2024-06-20 20:28:28.000 172 21632.08 396.68 42721.47 88888.00 2024-06-20 20:28:29.000 172 21632.10 396.68 42721.50 88888.00 2024-06-20 20:28:30.000 172 21632.14 396.67 42721.51 47838.95 2024-06-20 20:28:31.000 172 21632.15 396.64 42721.50 88888.00 2024-06-20 20:28:32.000 172 21632.14 396.62 42721.47 88888.00 2024-06-20 20:28:33.000 172 21632.15 396.63 42721.47 88888.00 2024-06-20 20:28:34.000 172 21632.19 396.65 42721.50 88888.00 2024-06-20 20:28:35.000 172 21632.21 396.66 42721.53 47839.29 2024-06-20 20:28:36.000 172 21632.21 396.64 42721.54 88888.00 2024-06-20 20:28:37.000 172 21632.24 396.62 42721.53 88888.00 2024-06-20 20:28:38.000 172 21632.24 396.62 42721.50 88888.00 2024-06-20 20:28:39.000 172 21632.23 396.61 42721.46 88888.00 2024-06-20 20:28:40.000 172 21632.23 396.61 42721.44 47839.08 2024-06-20 20:28:41.000 172 21632.25 396.59 42721.44 88888.00 2024-06-20 20:28:42.000 172 21632.25 396.58 42721.43 88888.00 2024-06-20 20:28:43.000 172 21632.26 396.64 42721.46 88888.00 2024-06-20 20:28:44.000 172 21632.28 396.70 42721.52 88888.00 2024-06-20 20:28:45.000 172 21632.29 396.65 42721.54 47839.41 2024-06-20 20:28:46.000 172 21632.27 396.60 42721.50 88888.00 2024-06-20 20:28:47.000 172 21632.22 396.62 42721.47 88888.00 2024-06-20 20:28:48.000 172 21632.19 396.65 42721.44 88888.00 2024-06-20 20:28:49.000 172 21632.20 396.67 42721.44 88888.00 2024-06-20 20:28:50.000 172 21632.22 396.69 42721.48 47839.30 2024-06-20 20:28:51.000 172 21632.22 396.71 42721.55 88888.00 2024-06-20 20:28:52.000 172 21632.21 396.71 42721.56 88888.00 2024-06-20 20:28:53.000 172 21632.19 396.71 42721.51 88888.00 2024-06-20 20:28:54.000 172 21632.18 396.74 42721.49 88888.00 2024-06-20 20:28:55.000 172 21632.18 396.77 42721.52 47838.95 2024-06-20 20:28:56.000 172 21632.15 396.73 42721.53 88888.00 2024-06-20 20:28:57.000 172 21632.09 396.65 42721.47 88888.00 2024-06-20 20:28:58.000 172 21632.08 396.60 42721.44 88888.00 2024-06-20 20:28:59.000 172 21632.13 396.65 42721.47 88888.00 2024-06-20 20:29:00.000 172 21632.17 396.76 42721.50 47839.18 2024-06-20 20:29:01.000 172 21632.17 396.83 42721.50 88888.00 2024-06-20 20:29:02.000 172 21632.14 396.83 42721.53 88888.00 2024-06-20 20:29:03.000 172 21632.08 396.80 42721.55 88888.00 2024-06-20 20:29:04.000 172 21632.03 396.77 42721.55 88888.00 2024-06-20 20:29:05.000 172 21632.00 396.77 42721.52 47839.06 2024-06-20 20:29:06.000 172 21631.98 396.76 42721.51 88888.00 2024-06-20 20:29:07.000 172 21632.00 396.75 42721.56 88888.00 2024-06-20 20:29:08.000 172 21632.04 396.79 42721.63 88888.00 2024-06-20 20:29:09.000 172 21632.05 396.85 42721.67 88888.00 2024-06-20 20:29:10.000 172 21632.03 396.88 42721.66 47838.82 2024-06-20 20:29:11.000 172 21632.02 396.93 42721.62 88888.00 2024-06-20 20:29:12.000 172 21632.03 396.96 42721.57 88888.00 2024-06-20 20:29:13.000 172 21632.04 396.96 42721.53 88888.00 2024-06-20 20:29:14.000 172 21632.03 396.96 42721.53 88888.00 2024-06-20 20:29:15.000 172 21632.01 397.01 42721.55 47839.29 2024-06-20 20:29:16.000 172 21632.03 397.07 42721.57 88888.00 2024-06-20 20:29:17.000 172 21632.04 397.09 42721.60 88888.00 2024-06-20 20:29:18.000 172 21632.03 397.07 42721.60 88888.00 2024-06-20 20:29:19.000 172 21632.04 397.05 42721.57 88888.00 2024-06-20 20:29:20.000 172 21632.03 397.04 42721.53 47838.97 2024-06-20 20:29:21.000 172 21632.00 397.01 42721.48 88888.00 2024-06-20 20:29:22.000 172 21631.96 396.98 42721.48 88888.00 2024-06-20 20:29:23.000 172 21631.95 396.99 42721.55 88888.00 2024-06-20 20:29:24.000 172 21631.95 397.01 42721.61 88888.00 2024-06-20 20:29:25.000 172 21631.94 397.02 42721.61 47839.33 2024-06-20 20:29:26.000 172 21631.96 396.99 42721.54 88888.00 2024-06-20 20:29:27.000 172 21632.02 396.95 42721.41 88888.00 2024-06-20 20:29:28.000 172 21632.01 396.93 42721.35 88888.00 2024-06-20 20:29:29.000 172 21631.93 396.88 42721.45 88888.00 2024-06-20 20:29:30.000 172 21631.86 396.83 42721.55 47838.99 2024-06-20 20:29:31.000 172 21631.85 396.84 42721.53 88888.00 2024-06-20 20:29:32.000 172 21631.85 396.89 42721.48 88888.00 2024-06-20 20:29:33.000 172 21631.90 396.90 42721.52 88888.00 2024-06-20 20:29:34.000 172 21631.95 396.90 42721.59 88888.00 2024-06-20 20:29:35.000 172 21631.96 396.94 42721.60 47839.05 2024-06-20 20:29:36.000 172 21631.93 397.01 42721.57 88888.00 2024-06-20 20:29:37.000 172 21631.89 397.00 42721.52 88888.00 2024-06-20 20:29:38.000 172 21631.86 396.97 42721.48 88888.00 2024-06-20 20:29:39.000 172 21631.85 396.96 42721.48 88888.00 2024-06-20 20:29:40.000 172 21631.87 396.98 42721.50 47839.00 2024-06-20 20:29:41.000 172 21631.92 397.03 42721.55 88888.00 2024-06-20 20:29:42.000 172 21632.00 397.06 42721.60 88888.00 2024-06-20 20:29:43.000 172 21632.05 397.03 42721.60 88888.00 2024-06-20 20:29:44.000 172 21632.05 396.98 42721.59 88888.00 2024-06-20 20:29:45.000 172 21632.02 396.94 42721.56 47839.32 2024-06-20 20:29:46.000 172 21631.99 396.94 42721.52 88888.00 2024-06-20 20:29:47.000 172 21631.94 396.95 42721.50 88888.00 2024-06-20 20:29:48.000 172 21631.90 396.96 42721.52 88888.00 2024-06-20 20:29:49.000 172 21631.90 396.97 42721.55 88888.00 2024-06-20 20:29:50.000 172 21631.95 396.99 42721.60 47839.17 2024-06-20 20:29:51.000 172 21632.03 397.02 42721.65 88888.00 2024-06-20 20:29:52.000 172 21632.10 397.03 42721.67 88888.00 2024-06-20 20:29:53.000 172 21632.10 397.02 42721.61 88888.00 2024-06-20 20:29:54.000 172 21632.09 397.01 42721.54 88888.00 2024-06-20 20:29:55.000 172 21632.13 397.05 42721.54 47839.03 2024-06-20 20:29:56.000 172 21632.15 397.06 42721.62 88888.00 2024-06-20 20:29:57.000 172 21632.12 397.06 42721.67 88888.00 2024-06-20 20:29:58.000 172 21632.10 397.09 42721.68 88888.00 2024-06-20 20:29:59.000 172 21632.11 397.14 42721.66 88888.00 2024-06-20 20:30:00.000 172 21632.15 397.18 42721.64 47838.92 2024-06-20 20:30:01.000 172 21632.16 397.19 42721.60 88888.00 2024-06-20 20:30:02.000 172 21632.12 397.17 42721.52 88888.00 2024-06-20 20:30:03.000 172 21632.06 397.16 42721.48 88888.00 2024-06-20 20:30:04.000 172 21632.05 397.20 42721.50 88888.00 2024-06-20 20:30:05.000 172 21632.06 397.23 42721.54 47839.21 2024-06-20 20:30:06.000 172 21632.07 397.24 42721.59 88888.00 2024-06-20 20:30:07.000 172 21632.08 397.28 42721.62 88888.00 2024-06-20 20:30:08.000 172 21632.09 397.31 42721.66 88888.00 2024-06-20 20:30:09.000 172 21632.07 397.27 42721.67 88888.00 2024-06-20 20:30:10.000 172 21632.02 397.23 42721.63 47839.10 2024-06-20 20:30:11.000 172 21632.03 397.26 42721.60 88888.00 2024-06-20 20:30:12.000 172 21632.08 397.27 42721.60 88888.00 2024-06-20 20:30:13.000 172 21632.15 397.25 42721.62 88888.00 2024-06-20 20:30:14.000 172 21632.19 397.28 42721.64 88888.00 2024-06-20 20:30:15.000 172 21632.20 397.31 42721.67 47839.03 2024-06-20 20:30:16.000 172 21632.19 397.29 42721.70 88888.00 2024-06-20 20:30:17.000 172 21632.17 397.25 42721.68 88888.00 2024-06-20 20:30:18.000 172 21632.15 397.18 42721.62 88888.00 2024-06-20 20:30:19.000 172 21632.14 397.12 42721.59 88888.00 2024-06-20 20:30:20.000 172 21632.19 397.12 42721.54 47839.62 2024-06-20 20:30:21.000 172 21632.26 397.17 42721.48 88888.00 2024-06-20 20:30:22.000 172 21632.30 397.25 42721.47 88888.00 2024-06-20 20:30:23.000 172 21632.29 397.33 42721.52 88888.00 2024-06-20 20:30:24.000 172 21632.29 397.37 42721.58 88888.00 2024-06-20 20:30:25.000 172 21632.32 397.38 42721.62 47839.57 2024-06-20 20:30:26.000 172 21632.35 397.39 42721.62 88888.00 2024-06-20 20:30:27.000 172 21632.33 397.42 42721.59 88888.00 2024-06-20 20:30:28.000 172 21632.29 397.40 42721.59 88888.00 2024-06-20 20:30:29.000 172 21632.31 397.36 42721.62 88888.00 2024-06-20 20:30:30.000 172 21632.36 397.33 42721.68 47839.81 2024-06-20 20:30:31.000 172 21632.37 397.34 42721.73 88888.00 2024-06-20 20:30:32.000 172 21632.36 397.35 42721.76 88888.00 2024-06-20 20:30:33.000 172 21632.36 397.35 42721.75 88888.00 2024-06-20 20:30:34.000 172 21632.39 397.34 42721.72 88888.00 2024-06-20 20:30:35.000 172 21632.44 397.33 42721.71 47839.24 2024-06-20 20:30:36.000 172 21632.45 397.33 42721.70 88888.00 2024-06-20 20:30:37.000 172 21632.43 397.31 42721.68 88888.00 2024-06-20 20:30:38.000 172 21632.43 397.32 42721.68 88888.00 2024-06-20 20:30:39.000 172 21632.48 397.34 42721.73 88888.00 2024-06-20 20:30:40.000 172 21632.51 397.31 42721.75 47839.43 2024-06-20 20:30:41.000 172 21632.52 397.29 42721.73 88888.00 2024-06-20 20:30:42.000 172 21632.54 397.29 42721.70 88888.00 2024-06-20 20:30:43.000 172 21632.52 397.29 42721.65 88888.00 2024-06-20 20:30:44.000 172 21632.45 397.28 42721.60 88888.00 2024-06-20 20:30:45.000 172 21632.46 397.30 42721.60 47839.32 2024-06-20 20:30:46.000 172 21632.52 397.32 42721.65 88888.00 2024-06-20 20:30:47.000 172 21632.56 397.31 42721.65 88888.00 2024-06-20 20:30:48.000 172 21632.57 397.29 42721.62 88888.00 2024-06-20 20:30:49.000 172 21632.59 397.31 42721.65 88888.00 2024-06-20 20:30:50.000 172 21632.64 397.34 42721.69 47839.49 2024-06-20 20:30:51.000 172 21632.64 397.31 42721.68 88888.00 2024-06-20 20:30:52.000 172 21632.58 397.26 42721.61 88888.00 2024-06-20 20:30:53.000 172 21632.53 397.27 42721.55 88888.00 2024-06-20 20:30:54.000 172 21632.54 397.30 42721.57 88888.00 2024-06-20 20:30:55.000 172 21632.55 397.30 42721.64 47839.22 2024-06-20 20:30:56.000 172 21632.50 397.31 42721.64 88888.00 2024-06-20 20:30:57.000 172 21632.47 397.34 42721.62 88888.00 2024-06-20 20:30:58.000 172 21632.50 397.39 42721.63 88888.00 2024-06-20 20:30:59.000 172 21632.56 397.38 42721.64 88888.00 2024-06-20 20:31:00.000 172 21632.56 397.31 42721.59 47839.71 2024-06-20 20:31:01.000 172 21632.52 397.31 42721.56 88888.00 2024-06-20 20:31:02.000 172 21632.53 397.39 42721.57 88888.00 2024-06-20 20:31:03.000 172 21632.56 397.44 42721.61 88888.00 2024-06-20 20:31:04.000 172 21632.57 397.47 42721.66 88888.00 2024-06-20 20:31:05.000 172 21632.57 397.49 42721.71 47839.54 2024-06-20 20:31:06.000 172 21632.59 397.50 42721.73 88888.00 2024-06-20 20:31:07.000 172 21632.60 397.50 42721.74 88888.00 2024-06-20 20:31:08.000 172 21632.59 397.47 42721.74 88888.00 2024-06-20 20:31:09.000 172 21632.57 397.41 42721.73 88888.00 2024-06-20 20:31:10.000 172 21632.54 397.38 42721.70 47839.60 2024-06-20 20:31:11.000 172 21632.53 397.41 42721.66 88888.00 2024-06-20 20:31:12.000 172 21632.52 397.45 42721.64 88888.00 2024-06-20 20:31:13.000 172 21632.51 397.46 42721.64 88888.00 2024-06-20 20:31:14.000 172 21632.51 397.47 42721.64 88888.00 2024-06-20 20:31:15.000 172 21632.53 397.46 42721.65 47839.43 2024-06-20 20:31:16.000 172 21632.56 397.41 42721.67 88888.00 2024-06-20 20:31:17.000 172 21632.60 397.38 42721.64 88888.00 2024-06-20 20:31:18.000 172 21632.67 397.44 42721.64 88888.00 2024-06-20 20:31:19.000 172 21632.68 397.53 42721.66 88888.00 2024-06-20 20:31:20.000 172 21632.66 397.57 42721.67 47839.70 2024-06-20 20:31:21.000 172 21632.63 397.61 42721.67 88888.00 2024-06-20 20:31:22.000 172 21632.60 397.64 42721.70 88888.00 2024-06-20 20:31:23.000 172 21632.60 397.65 42721.73 88888.00 2024-06-20 20:31:24.000 172 21632.66 397.64 42721.69 88888.00 2024-06-20 20:31:25.000 172 21632.68 397.64 42721.64 47839.74 2024-06-20 20:31:26.000 172 21632.64 397.66 42721.63 88888.00 2024-06-20 20:31:27.000 172 21632.62 397.65 42721.64 88888.00 2024-06-20 20:31:28.000 172 21632.62 397.62 42721.66 88888.00 2024-06-20 20:31:29.000 172 21632.61 397.62 42721.69 88888.00 2024-06-20 20:31:30.000 172 21632.60 397.64 42721.70 47839.58 2024-06-20 20:31:31.000 172 21632.64 397.65 42721.69 88888.00 2024-06-20 20:31:32.000 172 21632.70 397.66 42721.67 88888.00 2024-06-20 20:31:33.000 172 21632.69 397.65 42721.64 88888.00 2024-06-20 20:31:34.000 172 21632.63 397.65 42721.64 88888.00 2024-06-20 20:31:35.000 172 21632.64 397.68 42721.66 47839.61 2024-06-20 20:31:36.000 172 21632.70 397.73 42721.66 88888.00 2024-06-20 20:31:37.000 172 21632.75 397.79 42721.66 88888.00 2024-06-20 20:31:38.000 172 21632.76 397.81 42721.70 88888.00 2024-06-20 20:31:39.000 172 21632.74 397.80 42721.73 88888.00 2024-06-20 20:31:40.000 172 21632.68 397.78 42721.70 47839.44 2024-06-20 20:31:41.000 172 21632.61 397.78 42721.64 88888.00 2024-06-20 20:31:42.000 172 21632.56 397.75 42721.64 88888.00 2024-06-20 20:31:43.000 172 21632.58 397.72 42721.68 88888.00 2024-06-20 20:31:44.000 172 21632.63 397.69 42721.70 88888.00 2024-06-20 20:31:45.000 172 21632.65 397.68 42721.70 47839.76 2024-06-20 20:31:46.000 172 21632.63 397.69 42721.70 88888.00 2024-06-20 20:31:47.000 172 21632.66 397.72 42721.70 88888.00 2024-06-20 20:31:48.000 172 21632.72 397.77 42721.71 88888.00 2024-06-20 20:31:49.000 172 21632.75 397.80 42721.71 88888.00 2024-06-20 20:31:50.000 172 21632.71 397.79 42721.67 47839.69 2024-06-20 20:31:51.000 172 21632.66 397.79 42721.66 88888.00 2024-06-20 20:31:52.000 172 21632.69 397.80 42721.68 88888.00 2024-06-20 20:31:53.000 172 21632.76 397.79 42721.69 88888.00 2024-06-20 20:31:54.000 172 21632.76 397.76 42721.69 88888.00 2024-06-20 20:31:55.000 172 21632.74 397.76 42721.70 47839.68 2024-06-20 20:31:56.000 172 21632.78 397.76 42721.69 88888.00 2024-06-20 20:31:57.000 172 21632.88 397.77 42721.64 88888.00 2024-06-20 20:31:58.000 172 21632.92 397.77 42721.62 88888.00 2024-06-20 20:31:59.000 172 21632.91 397.73 42721.64 88888.00 2024-06-20 20:32:00.000 172 21632.89 397.68 42721.64 47839.76 2024-06-20 20:32:01.000 172 21632.87 397.67 42721.69 88888.00 2024-06-20 20:32:02.000 172 21632.84 397.73 42721.77 88888.00 2024-06-20 20:32:03.000 172 21632.80 397.78 42721.82 88888.00 2024-06-20 20:32:04.000 172 21632.80 397.80 42721.84 88888.00 2024-06-20 20:32:05.000 172 21632.85 397.80 42721.83 47839.63 2024-06-20 20:32:06.000 172 21632.85 397.77 42721.81 88888.00 2024-06-20 20:32:07.000 172 21632.81 397.74 42721.79 88888.00 2024-06-20 20:32:08.000 172 21632.81 397.71 42721.79 88888.00 2024-06-20 20:32:09.000 172 21632.84 397.71 42721.81 88888.00 2024-06-20 20:32:10.000 172 21632.87 397.71 42721.76 47839.78 2024-06-20 20:32:11.000 172 21632.90 397.70 42721.68 88888.00 2024-06-20 20:32:12.000 172 21632.90 397.77 42721.69 88888.00 2024-06-20 20:32:13.000 172 21632.90 397.88 42721.77 88888.00 2024-06-20 20:32:14.000 172 21632.90 397.91 42721.80 88888.00 2024-06-20 20:32:15.000 172 21632.85 397.88 42721.78 47839.88 2024-06-20 20:32:16.000 172 21632.85 397.82 42721.76 88888.00 2024-06-20 20:32:17.000 172 21632.89 397.76 42721.75 88888.00 2024-06-20 20:32:18.000 172 21632.91 397.74 42721.74 88888.00 2024-06-20 20:32:19.000 172 21632.90 397.77 42721.73 88888.00 2024-06-20 20:32:20.000 172 21632.92 397.82 42721.72 47840.00 2024-06-20 20:32:21.000 172 21633.01 397.87 42721.71 88888.00 2024-06-20 20:32:22.000 172 21633.09 397.88 42721.71 88888.00 2024-06-20 20:32:23.000 172 21633.10 397.86 42721.69 88888.00 2024-06-20 20:32:24.000 172 21633.08 397.83 42721.68 88888.00 2024-06-20 20:32:25.000 172 21633.05 397.82 42721.66 47839.29 2024-06-20 20:32:26.000 172 21633.03 397.81 42721.64 88888.00 2024-06-20 20:32:27.000 172 21633.00 397.80 42721.64 88888.00 2024-06-20 20:32:28.000 172 21632.99 397.80 42721.67 88888.00 2024-06-20 20:32:29.000 172 21633.05 397.83 42721.73 88888.00 2024-06-20 20:32:30.000 172 21633.10 397.82 42721.78 47839.64 2024-06-20 20:32:31.000 172 21633.06 397.75 42721.78 88888.00 2024-06-20 20:32:32.000 172 21632.99 397.73 42721.78 88888.00 2024-06-20 20:32:33.000 172 21632.97 397.76 42721.80 88888.00 2024-06-20 20:32:34.000 172 21632.99 397.82 42721.82 88888.00 2024-06-20 20:32:35.000 172 21633.02 397.85 42721.82 47839.95 2024-06-20 20:32:36.000 172 21633.06 397.84 42721.86 88888.00 2024-06-20 20:32:37.000 172 21633.07 397.81 42721.86 88888.00 2024-06-20 20:32:38.000 172 21633.06 397.78 42721.82 88888.00 2024-06-20 20:32:39.000 172 21633.06 397.75 42721.79 88888.00 2024-06-20 20:32:40.000 172 21633.06 397.75 42721.81 47839.90 2024-06-20 20:32:41.000 172 21633.05 397.76 42721.82 88888.00 2024-06-20 20:32:42.000 172 21633.02 397.75 42721.83 88888.00 2024-06-20 20:32:43.000 172 21632.96 397.73 42721.82 88888.00 2024-06-20 20:32:44.000 172 21632.95 397.71 42721.82 88888.00 2024-06-20 20:32:45.000 172 21633.02 397.73 42721.81 47839.65 2024-06-20 20:32:46.000 172 21633.06 397.78 42721.78 88888.00 2024-06-20 20:32:47.000 172 21633.08 397.80 42721.77 88888.00 2024-06-20 20:32:48.000 172 21633.10 397.81 42721.79 88888.00 2024-06-20 20:32:49.000 172 21633.09 397.84 42721.83 88888.00 2024-06-20 20:32:50.000 172 21633.08 397.86 42721.80 47839.98 2024-06-20 20:32:51.000 172 21633.11 397.85 42721.73 88888.00 2024-06-20 20:32:52.000 172 21633.12 397.86 42721.70 88888.00 2024-06-20 20:32:53.000 172 21633.10 397.91 42721.73 88888.00 2024-06-20 20:32:54.000 172 21633.08 397.97 42721.76 88888.00 2024-06-20 20:32:55.000 172 21633.06 397.95 42721.74 47839.84 2024-06-20 20:32:56.000 172 21633.05 397.89 42721.69 88888.00 2024-06-20 20:32:57.000 172 21633.08 397.86 42721.67 88888.00 2024-06-20 20:32:58.000 172 21633.14 397.86 42721.69 88888.00 2024-06-20 20:32:59.000 172 21633.18 397.88 42721.72 88888.00 2024-06-20 20:33:00.000 172 21633.19 397.88 42721.71 47839.55 2024-06-20 20:33:01.000 172 21633.22 397.88 42721.72 88888.00 2024-06-20 20:33:02.000 172 21633.26 397.87 42721.76 88888.00 2024-06-20 20:33:03.000 172 21633.29 397.85 42721.77 88888.00 2024-06-20 20:33:04.000 172 21633.31 397.83 42721.77 88888.00 2024-06-20 20:33:05.000 172 21633.30 397.83 42721.72 47839.81 2024-06-20 20:33:06.000 172 21633.34 397.81 42721.64 88888.00 2024-06-20 20:33:07.000 172 21633.42 397.82 42721.62 88888.00 2024-06-20 20:33:08.000 172 21633.48 397.87 42721.66 88888.00 2024-06-20 20:33:09.000 172 21633.49 397.90 42721.67 88888.00 2024-06-20 20:33:10.000 172 21633.47 397.87 42721.64 47840.07 2024-06-20 20:33:11.000 172 21633.47 397.86 42721.59 88888.00 2024-06-20 20:33:12.000 172 21633.49 397.90 42721.61 88888.00 2024-06-20 20:33:13.000 172 21633.51 397.91 42721.66 88888.00 2024-06-20 20:33:14.000 172 21633.52 397.86 42721.70 88888.00 2024-06-20 20:33:15.000 172 21633.53 397.82 42721.70 47839.80 2024-06-20 20:33:16.000 172 21633.56 397.80 42721.67 88888.00 2024-06-20 20:33:17.000 172 21633.59 397.81 42721.64 88888.00 2024-06-20 20:33:18.000 172 21633.60 397.80 42721.61 88888.00 2024-06-20 20:33:19.000 172 21633.59 397.78 42721.59 88888.00 2024-06-20 20:33:20.000 172 21633.59 397.76 42721.61 47840.05 2024-06-20 20:33:21.000 172 21633.59 397.71 42721.59 88888.00 2024-06-20 20:33:22.000 172 21633.61 397.65 42721.54 88888.00 2024-06-20 20:33:23.000 172 21633.68 397.67 42721.56 88888.00 2024-06-20 20:33:24.000 172 21633.74 397.72 42721.63 88888.00 2024-06-20 20:33:25.000 172 21633.75 397.71 42721.62 47840.06 2024-06-20 20:33:26.000 172 21633.71 397.69 42721.59 88888.00 2024-06-20 20:33:27.000 172 21633.72 397.71 42721.61 88888.00 2024-06-20 20:33:28.000 172 21633.77 397.75 42721.62 88888.00 2024-06-20 20:33:29.000 172 21633.82 397.75 42721.59 88888.00 2024-06-20 20:33:30.000 172 21633.83 397.68 42721.53 47839.97 2024-06-20 20:33:31.000 172 21633.85 397.65 42721.55 88888.00 2024-06-20 20:33:32.000 172 21633.89 397.64 42721.59 88888.00 2024-06-20 20:33:33.000 172 21633.88 397.63 42721.54 88888.00 2024-06-20 20:33:34.000 172 21633.88 397.63 42721.50 88888.00 2024-06-20 20:33:35.000 172 21633.94 397.65 42721.49 47840.02 2024-06-20 20:33:36.000 172 21633.98 397.68 42721.49 88888.00 2024-06-20 20:33:37.000 172 21633.97 397.70 42721.48 88888.00 2024-06-20 20:33:38.000 172 21633.97 397.69 42721.47 88888.00 2024-06-20 20:33:39.000 172 21633.99 397.66 42721.46 88888.00 2024-06-20 20:33:40.000 172 21634.03 397.63 42721.47 47839.82 2024-06-20 20:33:41.000 172 21634.07 397.65 42721.48 88888.00 2024-06-20 20:33:42.000 172 21634.10 397.67 42721.46 88888.00 2024-06-20 20:33:43.000 172 21634.12 397.66 42721.41 88888.00 2024-06-20 20:33:44.000 172 21634.17 397.67 42721.41 88888.00 2024-06-20 20:33:45.000 172 21634.21 397.69 42721.43 47840.02 2024-06-20 20:33:46.000 172 21634.20 397.70 42721.41 88888.00 2024-06-20 20:33:47.000 172 21634.19 397.69 42721.37 88888.00 2024-06-20 20:33:48.000 172 21634.20 397.65 42721.38 88888.00 2024-06-20 20:33:49.000 172 21634.24 397.65 42721.43 88888.00 2024-06-20 20:33:50.000 172 21634.33 397.69 42721.41 47839.70 2024-06-20 20:33:51.000 172 21634.43 397.68 42721.34 88888.00 2024-06-20 20:33:52.000 172 21634.47 397.63 42721.31 88888.00 2024-06-20 20:33:53.000 172 21634.44 397.62 42721.32 88888.00 2024-06-20 20:33:54.000 172 21634.40 397.64 42721.32 88888.00 2024-06-20 20:33:55.000 172 21634.38 397.63 42721.33 47839.54 2024-06-20 20:33:56.000 172 21634.37 397.61 42721.35 88888.00 2024-06-20 20:33:57.000 172 21634.34 397.60 42721.35 88888.00 2024-06-20 20:33:58.000 172 21634.31 397.62 42721.32 88888.00 2024-06-20 20:33:59.000 172 21634.29 397.66 42721.30 88888.00 2024-06-20 20:34:00.000 172 21634.31 397.69 42721.31 47840.25 2024-06-20 20:34:01.000 172 21634.31 397.65 42721.31 88888.00 2024-06-20 20:34:02.000 172 21634.24 397.61 42721.32 88888.00 2024-06-20 20:34:03.000 172 21634.16 397.63 42721.35 88888.00 2024-06-20 20:34:04.000 172 21634.13 397.65 42721.35 88888.00 2024-06-20 20:34:05.000 172 21634.18 397.63 42721.31 47839.80 2024-06-20 20:34:06.000 172 21634.25 397.59 42721.26 88888.00 2024-06-20 20:34:07.000 172 21634.23 397.60 42721.27 88888.00 2024-06-20 20:34:08.000 172 21634.18 397.58 42721.32 88888.00 2024-06-20 20:34:09.000 172 21634.20 397.56 42721.34 88888.00 2024-06-20 20:34:10.000 172 21634.28 397.60 42721.35 47839.76 2024-06-20 20:34:11.000 172 21634.30 397.67 42721.36 88888.00 2024-06-20 20:34:12.000 172 21634.28 397.69 42721.36 88888.00 2024-06-20 20:34:13.000 172 21634.27 397.63 42721.34 88888.00 2024-06-20 20:34:14.000 172 21634.29 397.58 42721.33 88888.00 2024-06-20 20:34:15.000 172 21634.34 397.63 42721.35 47840.28 2024-06-20 20:34:16.000 172 21634.39 397.69 42721.37 88888.00 2024-06-20 20:34:17.000 172 21634.41 397.70 42721.33 88888.00 2024-06-20 20:34:18.000 172 21634.40 397.68 42721.26 88888.00 2024-06-20 20:34:19.000 172 21634.39 397.63 42721.23 88888.00 2024-06-20 20:34:20.000 172 21634.40 397.57 42721.24 47840.18 2024-06-20 20:34:21.000 172 21634.44 397.55 42721.24 88888.00 2024-06-20 20:34:22.000 172 21634.48 397.57 42721.23 88888.00 2024-06-20 20:34:23.000 172 21634.45 397.59 42721.23 88888.00 2024-06-20 20:34:24.000 172 21634.41 397.64 42721.23 88888.00 2024-06-20 20:34:25.000 172 21634.43 397.69 42721.22 47839.99 2024-06-20 20:34:26.000 172 21634.47 397.69 42721.22 88888.00 2024-06-20 20:34:27.000 172 21634.49 397.67 42721.23 88888.00 2024-06-20 20:34:28.000 172 21634.50 397.61 42721.22 88888.00 2024-06-20 20:34:29.000 172 21634.49 397.52 42721.17 88888.00 2024-06-20 20:34:30.000 172 21634.50 397.50 42721.16 47840.14 2024-06-20 20:34:31.000 172 21634.51 397.57 42721.18 88888.00 2024-06-20 20:34:32.000 172 21634.49 397.65 42721.22 88888.00 2024-06-20 20:34:33.000 172 21634.45 397.71 42721.23 88888.00 2024-06-20 20:34:34.000 172 21634.43 397.71 42721.22 88888.00 2024-06-20 20:34:35.000 172 21634.43 397.66 42721.21 47839.92 2024-06-20 20:34:36.000 172 21634.43 397.64 42721.21 88888.00 2024-06-20 20:34:37.000 172 21634.43 397.69 42721.23 88888.00 2024-06-20 20:34:38.000 172 21634.43 397.68 42721.22 88888.00 2024-06-20 20:34:39.000 172 21634.45 397.62 42721.21 88888.00 2024-06-20 20:34:40.000 172 21634.50 397.62 42721.23 47839.87 2024-06-20 20:34:41.000 172 21634.51 397.67 42721.25 88888.00 2024-06-20 20:34:42.000 172 21634.52 397.71 42721.25 88888.00 2024-06-20 20:34:43.000 172 21634.53 397.73 42721.28 88888.00 2024-06-20 20:34:44.000 172 21634.52 397.71 42721.31 88888.00 2024-06-20 20:34:45.000 172 21634.51 397.68 42721.28 47840.33 2024-06-20 20:34:46.000 172 21634.53 397.65 42721.21 88888.00 2024-06-20 20:34:47.000 172 21634.56 397.63 42721.20 88888.00 2024-06-20 20:34:48.000 172 21634.58 397.58 42721.23 88888.00 2024-06-20 20:34:49.000 172 21634.60 397.57 42721.22 88888.00 2024-06-20 20:34:50.000 172 21634.63 397.63 42721.17 47839.69 2024-06-20 20:34:51.000 172 21634.67 397.68 42721.14 88888.00 2024-06-20 20:34:52.000 172 21634.69 397.64 42721.13 88888.00 2024-06-20 20:34:53.000 172 21634.72 397.55 42721.09 88888.00 2024-06-20 20:34:54.000 172 21634.75 397.51 42721.04 88888.00 2024-06-20 20:34:55.000 172 21634.78 397.53 42721.04 47839.99 2024-06-20 20:34:56.000 172 21634.77 397.55 42721.06 88888.00 2024-06-20 20:34:57.000 172 21634.71 397.57 42721.11 88888.00 2024-06-20 20:34:58.000 172 21634.66 397.63 42721.14 88888.00 2024-06-20 20:34:59.000 172 21634.70 397.67 42721.15 88888.00 2024-06-20 20:35:00.000 172 21634.81 397.65 42721.12 47839.95 2024-06-20 20:35:01.000 172 21634.84 397.61 42721.06 88888.00 2024-06-20 20:35:02.000 172 21634.78 397.62 42721.00 88888.00 2024-06-20 20:35:03.000 172 21634.76 397.63 42720.95 88888.00 2024-06-20 20:35:04.000 172 21634.80 397.63 42720.96 88888.00 2024-06-20 20:35:05.000 172 21634.82 397.65 42721.04 47839.80 2024-06-20 20:35:06.000 172 21634.80 397.65 42721.09 88888.00 2024-06-20 20:35:07.000 172 21634.78 397.65 42721.07 88888.00 2024-06-20 20:35:08.000 172 21634.81 397.68 42721.03 88888.00 2024-06-20 20:35:09.000 172 21634.84 397.67 42721.01 88888.00 2024-06-20 20:35:10.000 172 21634.82 397.63 42721.01 47840.15 2024-06-20 20:35:11.000 172 21634.80 397.61 42721.02 88888.00 2024-06-20 20:35:12.000 172 21634.78 397.60 42721.02 88888.00 2024-06-20 20:35:13.000 172 21634.78 397.60 42720.99 88888.00 2024-06-20 20:35:14.000 172 21634.78 397.63 42721.02 88888.00 2024-06-20 20:35:15.000 172 21634.80 397.66 42721.08 47840.09 2024-06-20 20:35:16.000 172 21634.81 397.61 42721.11 88888.00 2024-06-20 20:35:17.000 172 21634.78 397.51 42721.09 88888.00 2024-06-20 20:35:18.000 172 21634.76 397.48 42721.06 88888.00 2024-06-20 20:35:19.000 172 21634.80 397.55 42721.08 88888.00 2024-06-20 20:35:20.000 172 21634.87 397.62 42721.08 47840.16 2024-06-20 20:35:21.000 172 21634.90 397.67 42721.02 88888.00 2024-06-20 20:35:22.000 172 21634.90 397.72 42720.98 88888.00 2024-06-20 20:35:23.000 172 21634.93 397.72 42720.98 88888.00 2024-06-20 20:35:24.000 172 21634.98 397.68 42721.04 88888.00 2024-06-20 20:35:25.000 172 21635.01 397.63 42721.06 47840.10 2024-06-20 20:35:26.000 172 21635.01 397.60 42721.05 88888.00 2024-06-20 20:35:27.000 172 21635.00 397.61 42721.08 88888.00 2024-06-20 20:35:28.000 172 21634.97 397.62 42721.15 88888.00 2024-06-20 20:35:29.000 172 21634.94 397.60 42721.17 88888.00 2024-06-20 20:35:30.000 172 21634.96 397.58 42721.12 47840.22 2024-06-20 20:35:31.000 172 21635.00 397.61 42721.10 88888.00 2024-06-20 20:35:32.000 172 21635.07 397.65 42721.14 88888.00 2024-06-20 20:35:33.000 172 21635.13 397.67 42721.17 88888.00 2024-06-20 20:35:34.000 172 21635.16 397.69 42721.12 88888.00 2024-06-20 20:35:35.000 172 21635.13 397.70 42721.07 47840.18 2024-06-20 20:35:36.000 172 21635.08 397.69 42721.04 88888.00 2024-06-20 20:35:37.000 172 21635.04 397.69 42721.00 88888.00 2024-06-20 20:35:38.000 172 21635.00 397.69 42720.99 88888.00 2024-06-20 20:35:39.000 172 21634.97 397.68 42721.02 88888.00 2024-06-20 20:35:40.000 172 21634.98 397.71 42721.07 47840.14 2024-06-20 20:35:41.000 172 21635.03 397.77 42721.09 88888.00 2024-06-20 20:35:42.000 172 21635.03 397.80 42721.09 88888.00 2024-06-20 20:35:43.000 172 21635.01 397.78 42721.08 88888.00 2024-06-20 20:35:44.000 172 21635.02 397.76 42721.07 88888.00 2024-06-20 20:35:45.000 172 21635.04 397.75 42721.08 47840.09 2024-06-20 20:35:46.000 172 21635.03 397.76 42721.07 88888.00 2024-06-20 20:35:47.000 172 21635.04 397.78 42721.04 88888.00 2024-06-20 20:35:48.000 172 21635.05 397.79 42721.02 88888.00 2024-06-20 20:35:49.000 172 21635.02 397.79 42721.00 88888.00 2024-06-20 20:35:50.000 172 21635.02 397.79 42721.01 47840.16 2024-06-20 20:35:51.000 172 21635.02 397.77 42721.06 88888.00 2024-06-20 20:35:52.000 172 21634.98 397.77 42721.14 88888.00 2024-06-20 20:35:53.000 172 21634.92 397.78 42721.21 88888.00 2024-06-20 20:35:54.000 172 21634.88 397.78 42721.24 88888.00 2024-06-20 20:35:55.000 172 21634.91 397.81 42721.28 47840.25 2024-06-20 20:35:56.000 172 21634.98 397.87 42721.31 88888.00 2024-06-20 20:35:57.000 172 21635.00 397.89 42721.31 88888.00 2024-06-20 20:35:58.000 172 21634.98 397.90 42721.29 88888.00 2024-06-20 20:35:59.000 172 21634.94 397.91 42721.29 88888.00 2024-06-20 20:36:00.000 172 21634.90 397.91 42721.30 47840.82 2024-06-20 20:36:01.000 172 21634.88 397.89 42721.31 88888.00 2024-06-20 20:36:02.000 172 21634.90 397.89 42721.31 88888.00 2024-06-20 20:36:03.000 172 21634.90 397.91 42721.30 88888.00 2024-06-20 20:36:04.000 172 21634.85 397.90 42721.28 88888.00 2024-06-20 20:36:05.000 172 21634.82 397.89 42721.29 47840.27 2024-06-20 20:36:06.000 172 21634.82 397.88 42721.33 88888.00 2024-06-20 20:36:07.000 172 21634.82 397.86 42721.31 88888.00 2024-06-20 20:36:08.000 172 21634.82 397.84 42721.26 88888.00 2024-06-20 20:36:09.000 172 21634.84 397.84 42721.23 88888.00 2024-06-20 20:36:10.000 172 21634.84 397.82 42721.26 47840.26 2024-06-20 20:36:11.000 172 21634.85 397.82 42721.27 88888.00 2024-06-20 20:36:12.000 172 21634.87 397.85 42721.28 88888.00 2024-06-20 20:36:13.000 172 21634.88 397.89 42721.31 88888.00 2024-06-20 20:36:14.000 172 21634.91 397.91 42721.37 88888.00 2024-06-20 20:36:15.000 172 21634.94 397.90 42721.37 47840.31 2024-06-20 20:36:16.000 172 21634.95 397.85 42721.32 88888.00 2024-06-20 20:36:17.000 172 21634.95 397.85 42721.31 88888.00 2024-06-20 20:36:18.000 172 21634.98 397.88 42721.36 88888.00 2024-06-20 20:36:19.000 172 21635.03 397.88 42721.38 88888.00 2024-06-20 20:36:20.000 172 21635.04 397.86 42721.35 47840.36 2024-06-20 20:36:21.000 172 21635.00 397.86 42721.32 88888.00 2024-06-20 20:36:22.000 172 21634.97 397.86 42721.32 88888.00 2024-06-20 20:36:23.000 172 21634.97 397.87 42721.35 88888.00 2024-06-20 20:36:24.000 172 21634.93 397.87 42721.35 88888.00 2024-06-20 20:36:25.000 172 21634.85 397.85 42721.32 47840.36 2024-06-20 20:36:26.000 172 21634.81 397.82 42721.30 88888.00 2024-06-20 20:36:27.000 172 21634.82 397.80 42721.30 88888.00 2024-06-20 20:36:28.000 172 21634.82 397.80 42721.30 88888.00 2024-06-20 20:36:29.000 172 21634.84 397.81 42721.30 88888.00 2024-06-20 20:36:30.000 172 21634.90 397.81 42721.34 47839.82 2024-06-20 20:36:31.000 172 21634.91 397.83 42721.36 88888.00 2024-06-20 20:36:32.000 172 21634.84 397.84 42721.33 88888.00 2024-06-20 20:36:33.000 172 21634.79 397.86 42721.31 88888.00 2024-06-20 20:36:34.000 172 21634.80 397.87 42721.34 88888.00 2024-06-20 20:36:35.000 172 21634.82 397.84 42721.37 47840.37 2024-06-20 20:36:36.000 172 21634.80 397.77 42721.34 88888.00 2024-06-20 20:36:37.000 172 21634.76 397.72 42721.27 88888.00 2024-06-20 20:36:38.000 172 21634.79 397.74 42721.28 88888.00 2024-06-20 20:36:39.000 172 21634.82 397.82 42721.33 88888.00 2024-06-20 20:36:40.000 172 21634.77 397.87 42721.34 47840.25 2024-06-20 20:36:41.000 172 21634.69 397.85 42721.34 88888.00 2024-06-20 20:36:42.000 172 21634.67 397.86 42721.37 88888.00 2024-06-20 20:36:43.000 172 21634.69 397.90 42721.42 88888.00 2024-06-20 20:36:44.000 172 21634.72 397.88 42721.46 88888.00 2024-06-20 20:36:45.000 172 21634.73 397.81 42721.47 47840.41 2024-06-20 20:36:46.000 172 21634.73 397.76 42721.41 88888.00 2024-06-20 20:36:47.000 172 21634.72 397.74 42721.37 88888.00 2024-06-20 20:36:48.000 172 21634.72 397.68 42721.39 88888.00 2024-06-20 20:36:49.000 172 21634.75 397.64 42721.43 88888.00 2024-06-20 20:36:50.000 172 21634.75 397.69 42721.44 47840.02 2024-06-20 20:36:51.000 172 21634.72 397.75 42721.43 88888.00 2024-06-20 20:36:52.000 172 21634.67 397.75 42721.39 88888.00 2024-06-20 20:36:53.000 172 21634.66 397.76 42721.36 88888.00 2024-06-20 20:36:54.000 172 21634.66 397.76 42721.34 88888.00 2024-06-20 20:36:55.000 172 21634.68 397.76 42721.36 47840.18 2024-06-20 20:36:56.000 172 21634.71 397.80 42721.41 88888.00 2024-06-20 20:36:57.000 172 21634.72 397.83 42721.43 88888.00 2024-06-20 20:36:58.000 172 21634.72 397.85 42721.43 88888.00 2024-06-20 20:36:59.000 172 21634.72 397.84 42721.43 88888.00 2024-06-20 20:37:00.000 172 21634.73 397.83 42721.46 47840.52 2024-06-20 20:37:01.000 172 21634.74 397.87 42721.50 88888.00 2024-06-20 20:37:02.000 172 21634.72 397.91 42721.51 88888.00 2024-06-20 20:37:03.000 172 21634.69 397.92 42721.51 88888.00 2024-06-20 20:37:04.000 172 21634.67 397.94 42721.50 88888.00 2024-06-20 20:37:05.000 172 21634.62 397.95 42721.45 47840.63 2024-06-20 20:37:06.000 172 21634.60 397.93 42721.41 88888.00 2024-06-20 20:37:07.000 172 21634.61 397.89 42721.39 88888.00 2024-06-20 20:37:08.000 172 21634.62 397.92 42721.40 88888.00 2024-06-20 20:37:09.000 172 21634.62 397.95 42721.43 88888.00 2024-06-20 20:37:10.000 172 21634.62 397.94 42721.44 47840.62 2024-06-20 20:37:11.000 172 21634.65 397.89 42721.40 88888.00 2024-06-20 20:37:12.000 172 21634.68 397.89 42721.37 88888.00 2024-06-20 20:37:13.000 172 21634.68 397.90 42721.36 88888.00 2024-06-20 20:37:14.000 172 21634.65 397.85 42721.36 88888.00 2024-06-20 20:37:15.000 172 21634.65 397.82 42721.39 47840.15 2024-06-20 20:37:16.000 172 21634.68 397.88 42721.43 88888.00 2024-06-20 20:37:17.000 172 21634.69 397.93 42721.41 88888.00 2024-06-20 20:37:18.000 172 21634.65 397.94 42721.42 88888.00 2024-06-20 20:37:19.000 172 21634.62 397.92 42721.48 88888.00 2024-06-20 20:37:20.000 172 21634.59 397.91 42721.53 47840.16 2024-06-20 20:37:21.000 172 21634.55 397.90 42721.50 88888.00 2024-06-20 20:37:22.000 172 21634.56 397.88 42721.46 88888.00 2024-06-20 20:37:23.000 172 21634.62 397.88 42721.51 88888.00 2024-06-20 20:37:24.000 172 21634.63 397.92 42721.56 88888.00 2024-06-20 20:37:25.000 172 21634.56 397.95 42721.56 47840.29 2024-06-20 20:37:26.000 172 21634.48 397.96 42721.55 88888.00 2024-06-20 20:37:27.000 172 21634.47 397.93 42721.53 88888.00 2024-06-20 20:37:28.000 172 21634.53 397.93 42721.54 88888.00 2024-06-20 20:37:29.000 172 21634.54 397.95 42721.54 88888.00 2024-06-20 20:37:30.000 172 21634.48 397.95 42721.52 47839.79 2024-06-20 20:37:31.000 172 21634.42 397.94 42721.50 88888.00 2024-06-20 20:37:32.000 172 21634.44 397.94 42721.50 88888.00 2024-06-20 20:37:33.000 172 21634.50 397.94 42721.50 88888.00 2024-06-20 20:37:34.000 172 21634.54 397.97 42721.50 88888.00 2024-06-20 20:37:35.000 172 21634.52 398.00 42721.52 47840.25 2024-06-20 20:37:36.000 172 21634.44 397.98 42721.50 88888.00 2024-06-20 20:37:37.000 172 21634.36 397.91 42721.44 88888.00 2024-06-20 20:37:38.000 172 21634.33 397.86 42721.41 88888.00 2024-06-20 20:37:39.000 172 21634.35 397.86 42721.41 88888.00 2024-06-20 20:37:40.000 172 21634.40 397.89 42721.42 47840.25 2024-06-20 20:37:41.000 172 21634.44 397.94 42721.46 88888.00 2024-06-20 20:37:42.000 172 21634.47 397.98 42721.54 88888.00 2024-06-20 20:37:43.000 172 21634.48 398.00 42721.56 88888.00 2024-06-20 20:37:44.000 172 21634.48 398.00 42721.50 88888.00 2024-06-20 20:37:45.000 172 21634.46 398.01 42721.43 47840.34 2024-06-20 20:37:46.000 172 21634.40 398.01 42721.40 88888.00 2024-06-20 20:37:47.000 172 21634.34 397.99 42721.39 88888.00 2024-06-20 20:37:48.000 172 21634.34 397.98 42721.41 88888.00 2024-06-20 20:37:49.000 172 21634.37 398.00 42721.47 88888.00 2024-06-20 20:37:50.000 172 21634.39 398.01 42721.51 47840.28 2024-06-20 20:37:51.000 172 21634.40 398.00 42721.49 88888.00 2024-06-20 20:37:52.000 172 21634.37 397.99 42721.45 88888.00 2024-06-20 20:37:53.000 172 21634.34 398.01 42721.46 88888.00 2024-06-20 20:37:54.000 172 21634.34 398.04 42721.51 88888.00 2024-06-20 20:37:55.000 172 21634.33 398.04 42721.51 99999.00 2024-06-20 20:37:56.000 172 21634.32 398.04 42721.52 99999.00 2024-06-20 20:37:57.000 172 21634.33 398.08 42721.59 99999.00 2024-06-20 20:37:58.000 172 21634.33 398.10 42721.65 99999.00 2024-06-20 20:37:59.000 172 21634.31 398.03 42721.64 99999.00 2024-06-20 20:38:00.000 172 21634.31 397.96 42721.61 47839.91 2024-06-20 20:38:01.000 172 21634.34 397.95 42721.60 88888.00 2024-06-20 20:38:02.000 172 21634.35 397.93 42721.59 88888.00 2024-06-20 20:38:03.000 172 21634.33 397.88 42721.49 88888.00 2024-06-20 20:38:04.000 172 21634.35 397.85 42721.38 88888.00 2024-06-20 20:38:05.000 172 21634.43 397.90 42721.36 47840.31 2024-06-20 20:38:06.000 172 21634.50 397.96 42721.40 88888.00 2024-06-20 20:38:07.000 172 21634.52 397.98 42721.45 88888.00 2024-06-20 20:38:08.000 172 21634.49 397.96 42721.44 88888.00 2024-06-20 20:38:09.000 172 21634.47 397.95 42721.38 88888.00 2024-06-20 20:38:10.000 172 21634.48 397.94 42721.33 47840.20 2024-06-20 20:38:11.000 172 21634.49 397.92 42721.32 88888.00 2024-06-20 20:38:12.000 172 21634.46 397.94 42721.38 88888.00 2024-06-20 20:38:13.000 172 21634.44 398.02 42721.47 88888.00 2024-06-20 20:38:14.000 172 21634.43 398.10 42721.57 88888.00 2024-06-20 20:38:15.000 172 21634.42 398.11 42721.59 47840.07 2024-06-20 20:38:16.000 172 21634.43 398.05 42721.50 88888.00 2024-06-20 20:38:17.000 172 21634.43 398.00 42721.41 88888.00 2024-06-20 20:38:18.000 172 21634.38 397.96 42721.39 88888.00 2024-06-20 20:38:19.000 172 21634.34 397.92 42721.40 88888.00 2024-06-20 20:38:20.000 172 21634.33 397.91 42721.43 47840.74 2024-06-20 20:38:21.000 172 21634.35 397.94 42721.46 88888.00 2024-06-20 20:38:22.000 172 21634.36 397.97 42721.45 88888.00 2024-06-20 20:38:23.000 172 21634.35 397.98 42721.43 88888.00 2024-06-20 20:38:24.000 172 21634.35 397.98 42721.40 88888.00 2024-06-20 20:38:25.000 172 21634.35 397.97 42721.39 47839.91 2024-06-20 20:38:26.000 172 21634.31 397.95 42721.41 88888.00 2024-06-20 20:38:27.000 172 21634.24 397.92 42721.48 88888.00 2024-06-20 20:38:28.000 172 21634.22 397.90 42721.54 88888.00 2024-06-20 20:38:29.000 172 21634.28 397.90 42721.56 88888.00 2024-06-20 20:38:30.000 172 21634.38 397.92 42721.54 47840.28 2024-06-20 20:38:31.000 172 21634.42 397.92 42721.49 88888.00 2024-06-20 20:38:32.000 172 21634.39 397.90 42721.46 88888.00 2024-06-20 20:38:33.000 172 21634.35 397.88 42721.45 88888.00 2024-06-20 20:38:34.000 172 21634.33 397.86 42721.45 88888.00 2024-06-20 20:38:35.000 172 21634.29 397.82 42721.44 47840.03 2024-06-20 20:38:36.000 172 21634.26 397.77 42721.47 88888.00 2024-06-20 20:38:37.000 172 21634.24 397.76 42721.56 88888.00 2024-06-20 20:38:38.000 172 21634.22 397.79 42721.65 88888.00 2024-06-20 20:38:39.000 172 21634.23 397.85 42721.70 88888.00 2024-06-20 20:38:40.000 172 21634.23 397.89 42721.68 47840.16 2024-06-20 20:38:41.000 172 21634.20 397.88 42721.62 88888.00 2024-06-20 20:38:42.000 172 21634.17 397.83 42721.57 88888.00 2024-06-20 20:38:43.000 172 21634.16 397.84 42721.56 88888.00 2024-06-20 20:38:44.000 172 21634.12 397.85 42721.54 88888.00 2024-06-20 20:38:45.000 172 21634.08 397.85 42721.53 47840.19 2024-06-20 20:38:46.000 172 21634.09 397.86 42721.54 88888.00 2024-06-20 20:38:47.000 172 21634.11 397.87 42721.55 88888.00 2024-06-20 20:38:48.000 172 21634.09 397.87 42721.55 88888.00 2024-06-20 20:38:49.000 172 21634.06 397.88 42721.53 88888.00 2024-06-20 20:38:50.000 172 21634.03 397.86 42721.50 47840.22 2024-06-20 20:38:51.000 172 21633.99 397.82 42721.46 88888.00 2024-06-20 20:38:52.000 172 21633.97 397.82 42721.44 88888.00 2024-06-20 20:38:53.000 172 21634.00 397.85 42721.49 88888.00 2024-06-20 20:38:54.000 172 21634.03 397.87 42721.57 88888.00 2024-06-20 20:38:55.000 172 21634.05 397.84 42721.59 47840.25 2024-06-20 20:38:56.000 172 21634.04 397.82 42721.56 88888.00 2024-06-20 20:38:57.000 172 21634.02 397.84 42721.57 88888.00 2024-06-20 20:38:58.000 172 21634.02 397.87 42721.61 88888.00 2024-06-20 20:38:59.000 172 21634.03 397.85 42721.63 88888.00 2024-06-20 20:39:00.000 172 21634.03 397.83 42721.65 47840.20 2024-06-20 20:39:01.000 172 21634.00 397.85 42721.66 88888.00 2024-06-20 20:39:02.000 172 21633.97 397.84 42721.64 88888.00 2024-06-20 20:39:03.000 172 21634.00 397.79 42721.59 88888.00 2024-06-20 20:39:04.000 172 21634.08 397.75 42721.54 88888.00 2024-06-20 20:39:05.000 172 21634.09 397.74 42721.57 47840.13 2024-06-20 20:39:06.000 172 21634.02 397.77 42721.64 88888.00 2024-06-20 20:39:07.000 172 21633.97 397.79 42721.66 88888.00 2024-06-20 20:39:08.000 172 21633.93 397.75 42721.62 88888.00 2024-06-20 20:39:09.000 172 21633.88 397.70 42721.58 88888.00 2024-06-20 20:39:10.000 172 21633.86 397.69 42721.59 47839.73 2024-06-20 20:39:11.000 172 21633.88 397.71 42721.63 88888.00 2024-06-20 20:39:12.000 172 21633.92 397.74 42721.62 88888.00 2024-06-20 20:39:13.000 172 21633.92 397.74 42721.61 88888.00 2024-06-20 20:39:14.000 172 21633.90 397.70 42721.63 88888.00 2024-06-20 20:39:15.000 172 21633.88 397.66 42721.64 47840.05 2024-06-20 20:39:16.000 172 21633.89 397.65 42721.59 88888.00 2024-06-20 20:39:17.000 172 21633.93 397.67 42721.51 88888.00 2024-06-20 20:39:18.000 172 21633.95 397.65 42721.48 88888.00 2024-06-20 20:39:19.000 172 21633.95 397.62 42721.52 88888.00 2024-06-20 20:39:20.000 172 21633.95 397.59 42721.56 47840.08 2024-06-20 20:39:21.000 172 21633.96 397.58 42721.56 88888.00 2024-06-20 20:39:22.000 172 21633.95 397.63 42721.54 88888.00 2024-06-20 20:39:23.000 172 21633.94 397.65 42721.52 88888.00 2024-06-20 20:39:24.000 172 21634.00 397.62 42721.50 88888.00 2024-06-20 20:39:25.000 172 21634.12 397.59 42721.49 47839.95 2024-06-20 20:39:26.000 172 21634.18 397.57 42721.46 88888.00 2024-06-20 20:39:27.000 172 21634.16 397.54 42721.44 88888.00 2024-06-20 20:39:28.000 172 21634.13 397.52 42721.41 88888.00 2024-06-20 20:39:29.000 172 21634.14 397.50 42721.38 88888.00 2024-06-20 20:39:30.000 172 21634.16 397.49 42721.32 47840.27 2024-06-20 20:39:31.000 172 21634.17 397.50 42721.32 88888.00 2024-06-20 20:39:32.000 172 21634.19 397.48 42721.39 88888.00 2024-06-20 20:39:33.000 172 21634.19 397.44 42721.43 88888.00 2024-06-20 20:39:34.000 172 21634.17 397.41 42721.44 88888.00 2024-06-20 20:39:35.000 172 21634.13 397.38 42721.43 47840.07 2024-06-20 20:39:36.000 172 21634.10 397.38 42721.43 88888.00 2024-06-20 20:39:37.000 172 21634.11 397.39 42721.40 88888.00 2024-06-20 20:39:38.000 172 21634.10 397.37 42721.36 88888.00 2024-06-20 20:39:39.000 172 21634.09 397.39 42721.31 88888.00 2024-06-20 20:39:40.000 172 21634.07 397.44 42721.26 47839.59 2024-06-20 20:39:41.000 172 21634.06 397.45 42721.22 88888.00 2024-06-20 20:39:42.000 172 21634.08 397.46 42721.27 88888.00 2024-06-20 20:39:43.000 172 21634.08 397.49 42721.35 88888.00 2024-06-20 20:39:44.000 172 21634.05 397.48 42721.39 88888.00 2024-06-20 20:39:45.000 172 21634.05 397.45 42721.43 47839.90 2024-06-20 20:39:46.000 172 21634.03 397.44 42721.43 88888.00 2024-06-20 20:39:47.000 172 21634.01 397.42 42721.38 88888.00 2024-06-20 20:39:48.000 172 21634.03 397.39 42721.34 88888.00 2024-06-20 20:39:49.000 172 21634.08 397.39 42721.34 88888.00 2024-06-20 20:39:50.000 172 21634.11 397.43 42721.38 47840.36 2024-06-20 20:39:51.000 172 21634.09 397.48 42721.38 88888.00 2024-06-20 20:39:52.000 172 21634.03 397.48 42721.35 88888.00 2024-06-20 20:39:53.000 172 21633.98 397.44 42721.33 88888.00 2024-06-20 20:39:54.000 172 21633.97 397.37 42721.32 88888.00 2024-06-20 20:39:55.000 172 21633.97 397.32 42721.28 47839.80 2024-06-20 20:39:56.000 172 21633.97 397.31 42721.23 88888.00 2024-06-20 20:39:57.000 172 21634.00 397.30 42721.23 88888.00 2024-06-20 20:39:58.000 172 21634.03 397.25 42721.26 88888.00 2024-06-20 20:39:59.000 172 21634.04 397.20 42721.31 88888.00 2024-06-20 20:40:00.000 172 21634.06 397.19 42721.31 47839.87 2024-06-20 20:40:01.000 172 21634.11 397.21 42721.27 88888.00 2024-06-20 20:40:02.000 172 21634.14 397.21 42721.23 88888.00 2024-06-20 20:40:03.000 172 21634.11 397.18 42721.21 88888.00 2024-06-20 20:40:04.000 172 21634.10 397.16 42721.23 88888.00 2024-06-20 20:40:05.000 172 21634.14 397.18 42721.26 47839.86 2024-06-20 20:40:06.000 172 21634.15 397.20 42721.25 88888.00 2024-06-20 20:40:07.000 172 21634.14 397.21 42721.24 88888.00 2024-06-20 20:40:08.000 172 21634.15 397.22 42721.27 88888.00 2024-06-20 20:40:09.000 172 21634.16 397.20 42721.31 88888.00 2024-06-20 20:40:10.000 172 21634.17 397.18 42721.30 47839.70 2024-06-20 20:40:11.000 172 21634.18 397.18 42721.26 88888.00 2024-06-20 20:40:12.000 172 21634.17 397.20 42721.24 88888.00 2024-06-20 20:40:13.000 172 21634.13 397.20 42721.23 88888.00 2024-06-20 20:40:14.000 172 21634.10 397.14 42721.19 88888.00 2024-06-20 20:40:15.000 172 21634.15 397.12 42721.18 47840.80 2024-06-20 20:40:16.000 172 21634.22 397.18 42721.19 88888.00 2024-06-20 20:40:17.000 172 21634.23 397.20 42721.18 88888.00 2024-06-20 20:40:18.000 172 21634.23 397.19 42721.17 88888.00 2024-06-20 20:40:19.000 172 21634.27 397.17 42721.15 88888.00 2024-06-20 20:40:20.000 172 21634.30 397.12 42721.12 47839.84 2024-06-20 20:40:21.000 172 21634.31 397.12 42721.11 88888.00 2024-06-20 20:40:22.000 172 21634.33 397.16 42721.13 88888.00 2024-06-20 20:40:23.000 172 21634.36 397.19 42721.14 88888.00 2024-06-20 20:40:24.000 172 21634.36 397.20 42721.17 88888.00 2024-06-20 20:40:25.000 172 21634.35 397.21 42721.19 47839.89 2024-06-20 20:40:26.000 172 21634.33 397.24 42721.20 88888.00 2024-06-20 20:40:27.000 172 21634.32 397.25 42721.19 88888.00 2024-06-20 20:40:28.000 172 21634.37 397.19 42721.16 88888.00 2024-06-20 20:40:29.000 172 21634.42 397.11 42721.14 88888.00 2024-06-20 20:40:30.000 172 21634.43 397.04 42721.16 47839.89 2024-06-20 20:40:31.000 172 21634.44 397.03 42721.17 88888.00 2024-06-20 20:40:32.000 172 21634.47 397.06 42721.16 88888.00 2024-06-20 20:40:33.000 172 21634.44 397.06 42721.14 88888.00 2024-06-20 20:40:34.000 172 21634.39 397.06 42721.13 88888.00 2024-06-20 20:40:35.000 172 21634.34 397.09 42721.13 47839.93 2024-06-20 20:40:36.000 172 21634.31 397.09 42721.13 88888.00 2024-06-20 20:40:37.000 172 21634.29 397.05 42721.13 88888.00 2024-06-20 20:40:38.000 172 21634.25 397.03 42721.12 88888.00 2024-06-20 20:40:39.000 172 21634.22 397.04 42721.09 88888.00 2024-06-20 20:40:40.000 172 21634.24 397.01 42721.07 47839.89 2024-06-20 20:40:41.000 172 21634.26 397.00 42721.09 88888.00 2024-06-20 20:40:42.000 172 21634.32 397.03 42721.10 88888.00 2024-06-20 20:40:43.000 172 21634.37 397.03 42721.09 88888.00 2024-06-20 20:40:44.000 172 21634.38 396.95 42721.06 88888.00 2024-06-20 20:40:45.000 172 21634.33 396.88 42721.01 47840.12 2024-06-20 20:40:46.000 172 21634.28 396.87 42720.97 88888.00 2024-06-20 20:40:47.000 172 21634.28 396.88 42720.97 88888.00 2024-06-20 20:40:48.000 172 21634.32 396.89 42720.99 88888.00 2024-06-20 20:40:49.000 172 21634.34 396.94 42721.02 88888.00 2024-06-20 20:40:50.000 172 21634.31 397.03 42721.08 47839.91 2024-06-20 20:40:51.000 172 21634.26 397.12 42721.15 88888.00 2024-06-20 20:40:52.000 172 21634.26 397.14 42721.15 88888.00 2024-06-20 20:40:53.000 172 21634.24 397.08 42721.11 88888.00 2024-06-20 20:40:54.000 172 21634.21 397.01 42721.14 88888.00 2024-06-20 20:40:55.000 172 21634.24 396.95 42721.21 47839.95 2024-06-20 20:40:56.000 172 21634.29 396.88 42721.21 88888.00 2024-06-20 20:40:57.000 172 21634.31 396.86 42721.19 88888.00 2024-06-20 20:40:58.000 172 21634.32 396.89 42721.20 88888.00 2024-06-20 20:40:59.000 172 21634.35 396.95 42721.24 88888.00 2024-06-20 20:41:00.000 172 21634.35 396.99 42721.22 47840.27 2024-06-20 20:41:01.000 172 21634.33 397.00 42721.15 88888.00 2024-06-20 20:41:02.000 172 21634.29 396.98 42721.13 88888.00 2024-06-20 20:41:03.000 172 21634.23 396.98 42721.15 88888.00 2024-06-20 20:41:04.000 172 21634.20 396.99 42721.14 88888.00 2024-06-20 20:41:05.000 172 21634.22 397.00 42721.12 47839.87 2024-06-20 20:41:06.000 172 21634.20 397.00 42721.14 88888.00 2024-06-20 20:41:07.000 172 21634.14 397.03 42721.18 88888.00 2024-06-20 20:41:08.000 172 21634.10 397.04 42721.16 88888.00 2024-06-20 20:41:09.000 172 21634.06 396.98 42721.08 88888.00 2024-06-20 20:41:10.000 172 21634.00 396.92 42721.01 47839.58 2024-06-20 20:41:11.000 172 21633.94 396.91 42721.00 88888.00 2024-06-20 20:41:12.000 172 21633.92 396.92 42721.02 88888.00 2024-06-20 20:41:13.000 172 21633.96 396.94 42721.09 88888.00 2024-06-20 20:41:14.000 172 21633.97 396.94 42721.14 88888.00 2024-06-20 20:41:15.000 172 21633.94 396.91 42721.14 47839.64 2024-06-20 20:41:16.000 172 21633.88 396.93 42721.12 88888.00 2024-06-20 20:41:17.000 172 21633.85 397.00 42721.14 88888.00 2024-06-20 20:41:18.000 172 21633.83 397.01 42721.15 88888.00 2024-06-20 20:41:19.000 172 21633.81 396.98 42721.15 88888.00 2024-06-20 20:41:20.000 172 21633.82 396.92 42721.11 47839.39 2024-06-20 20:41:21.000 172 21633.88 396.90 42721.02 88888.00 2024-06-20 20:41:22.000 172 21633.97 396.97 42720.99 88888.00 2024-06-20 20:41:23.000 172 21634.00 397.03 42721.02 88888.00 2024-06-20 20:41:24.000 172 21633.99 397.04 42721.05 88888.00 2024-06-20 20:41:25.000 172 21633.97 397.06 42721.08 47839.50 2024-06-20 20:41:26.000 172 21633.93 397.05 42721.05 88888.00 2024-06-20 20:41:27.000 172 21633.88 397.02 42720.98 88888.00 2024-06-20 20:41:28.000 172 21633.90 397.01 42720.98 88888.00 2024-06-20 20:41:29.000 172 21633.98 397.03 42721.02 88888.00 2024-06-20 20:41:30.000 172 21634.05 397.04 42721.04 47839.63 2024-06-20 20:41:31.000 172 21634.04 397.00 42721.00 88888.00 2024-06-20 20:41:32.000 172 21634.00 396.99 42720.97 88888.00 2024-06-20 20:41:33.000 172 21633.97 397.03 42720.98 88888.00 2024-06-20 20:41:34.000 172 21633.96 397.02 42720.98 88888.00 2024-06-20 20:41:35.000 172 21633.93 396.97 42720.99 47839.28 2024-06-20 20:41:36.000 172 21633.90 396.96 42721.06 88888.00 2024-06-20 20:41:37.000 172 21633.91 397.00 42721.13 88888.00 2024-06-20 20:41:38.000 172 21633.96 397.03 42721.13 88888.00 2024-06-20 20:41:39.000 172 21633.97 397.05 42721.14 88888.00 2024-06-20 20:41:40.000 172 21633.97 397.09 42721.19 47839.97 2024-06-20 20:41:41.000 172 21634.00 397.13 42721.24 88888.00 2024-06-20 20:41:42.000 172 21634.03 397.12 42721.21 88888.00 2024-06-20 20:41:43.000 172 21634.01 397.08 42721.15 88888.00 2024-06-20 20:41:44.000 172 21633.98 397.07 42721.13 88888.00 2024-06-20 20:41:45.000 172 21634.01 397.08 42721.13 47839.55 2024-06-20 20:41:46.000 172 21634.08 397.10 42721.14 88888.00 2024-06-20 20:41:47.000 172 21634.16 397.12 42721.18 88888.00 2024-06-20 20:41:48.000 172 21634.20 397.12 42721.21 88888.00 2024-06-20 20:41:49.000 172 21634.18 397.10 42721.20 88888.00 2024-06-20 20:41:50.000 172 21634.18 397.12 42721.17 47839.91 2024-06-20 20:41:51.000 172 21634.20 397.14 42721.09 88888.00 2024-06-20 20:41:52.000 172 21634.22 397.14 42721.02 88888.00 2024-06-20 20:41:53.000 172 21634.20 397.16 42721.00 88888.00 2024-06-20 20:41:54.000 172 21634.17 397.18 42721.01 88888.00 2024-06-20 20:41:55.000 172 21634.11 397.17 42721.04 47839.65 2024-06-20 20:41:56.000 172 21634.10 397.20 42721.07 88888.00 2024-06-20 20:41:57.000 172 21634.17 397.23 42721.06 88888.00 2024-06-20 20:41:58.000 172 21634.27 397.21 42721.01 88888.00 2024-06-20 20:41:59.000 172 21634.29 397.17 42720.95 88888.00 2024-06-20 20:42:00.000 172 21634.24 397.13 42720.89 47839.69 2024-06-20 20:42:01.000 172 21634.16 397.08 42720.87 88888.00 2024-06-20 20:42:02.000 172 21634.12 397.06 42720.90 88888.00 2024-06-20 20:42:03.000 172 21634.10 397.09 42720.98 88888.00 2024-06-20 20:42:04.000 172 21634.10 397.13 42721.03 88888.00 2024-06-20 20:42:05.000 172 21634.07 397.17 42721.07 47839.78 2024-06-20 20:42:06.000 172 21634.04 397.18 42721.10 88888.00 2024-06-20 20:42:07.000 172 21634.04 397.16 42721.07 88888.00 2024-06-20 20:42:08.000 172 21634.06 397.15 42721.01 88888.00 2024-06-20 20:42:09.000 172 21634.05 397.15 42720.98 88888.00 2024-06-20 20:42:10.000 172 21634.03 397.11 42721.01 47839.71 2024-06-20 20:42:11.000 172 21634.03 397.07 42721.05 88888.00 2024-06-20 20:42:12.000 172 21634.03 397.09 42721.09 88888.00 2024-06-20 20:42:13.000 172 21634.01 397.12 42721.09 88888.00 2024-06-20 20:42:14.000 172 21633.97 397.11 42721.09 88888.00 2024-06-20 20:42:15.000 172 21633.93 397.09 42721.09 47839.74 2024-06-20 20:42:16.000 172 21633.90 397.10 42721.06 88888.00 2024-06-20 20:42:17.000 172 21633.91 397.10 42721.05 88888.00 2024-06-20 20:42:18.000 172 21633.91 397.14 42721.04 88888.00 2024-06-20 20:42:19.000 172 21633.90 397.19 42721.01 88888.00 2024-06-20 20:42:20.000 172 21633.89 397.22 42720.98 47839.58 2024-06-20 20:42:21.000 172 21633.86 397.21 42720.98 88888.00 2024-06-20 20:42:22.000 172 21633.85 397.15 42720.98 88888.00 2024-06-20 20:42:23.000 172 21633.85 397.08 42720.97 88888.00 2024-06-20 20:42:24.000 172 21633.81 397.05 42720.96 88888.00 2024-06-20 20:42:25.000 172 21633.75 397.08 42721.00 47839.62 2024-06-20 20:42:26.000 172 21633.73 397.10 42721.06 88888.00 2024-06-20 20:42:27.000 172 21633.72 397.06 42721.07 88888.00 2024-06-20 20:42:28.000 172 21633.69 397.04 42721.02 88888.00 2024-06-20 20:42:29.000 172 21633.64 397.07 42721.03 88888.00 2024-06-20 20:42:30.000 172 21633.62 397.11 42721.14 47839.51 2024-06-20 20:42:31.000 172 21633.64 397.11 42721.20 88888.00 2024-06-20 20:42:32.000 172 21633.63 397.06 42721.16 88888.00 2024-06-20 20:42:33.000 172 21633.56 396.99 42721.09 88888.00 2024-06-20 20:42:34.000 172 21633.48 396.95 42721.06 88888.00 2024-06-20 20:42:35.000 172 21633.42 396.96 42721.06 47839.42 2024-06-20 20:42:36.000 172 21633.42 397.04 42721.07 88888.00 2024-06-20 20:42:37.000 172 21633.43 397.15 42721.11 88888.00 2024-06-20 20:42:38.000 172 21633.39 397.21 42721.17 88888.00 2024-06-20 20:42:39.000 172 21633.33 397.23 42721.21 88888.00 2024-06-20 20:42:40.000 172 21633.30 397.21 42721.17 47839.07 2024-06-20 20:42:41.000 172 21633.26 397.16 42721.06 88888.00 2024-06-20 20:42:42.000 172 21633.22 397.15 42720.98 88888.00 2024-06-20 20:42:43.000 172 21633.20 397.16 42720.97 88888.00 2024-06-20 20:42:44.000 172 21633.22 397.18 42721.01 88888.00 2024-06-20 20:42:45.000 172 21633.27 397.23 42721.06 47839.60 2024-06-20 20:42:46.000 172 21633.27 397.22 42721.11 88888.00 2024-06-20 20:42:47.000 172 21633.23 397.21 42721.14 88888.00 2024-06-20 20:42:48.000 172 21633.22 397.24 42721.17 88888.00 2024-06-20 20:42:49.000 172 21633.22 397.24 42721.16 88888.00 2024-06-20 20:42:50.000 172 21633.22 397.20 42721.14 47839.26 2024-06-20 20:42:51.000 172 21633.23 397.15 42721.16 88888.00 2024-06-20 20:42:52.000 172 21633.27 397.11 42721.18 88888.00 2024-06-20 20:42:53.000 172 21633.30 397.13 42721.21 88888.00 2024-06-20 20:42:54.000 172 21633.30 397.18 42721.27 88888.00 2024-06-20 20:42:55.000 172 21633.31 397.22 42721.31 47839.28 2024-06-20 20:42:56.000 172 21633.31 397.25 42721.32 88888.00 2024-06-20 20:42:57.000 172 21633.31 397.23 42721.25 88888.00 2024-06-20 20:42:58.000 172 21633.33 397.17 42721.14 88888.00 2024-06-20 20:42:59.000 172 21633.36 397.17 42721.11 88888.00 2024-06-20 20:43:00.000 172 21633.36 397.23 42721.18 47839.36 2024-06-20 20:43:01.000 172 21633.31 397.27 42721.27 88888.00 2024-06-20 20:43:02.000 172 21633.26 397.28 42721.33 88888.00 2024-06-20 20:43:03.000 172 21633.25 397.30 42721.36 88888.00 2024-06-20 20:43:04.000 172 21633.24 397.30 42721.37 88888.00 2024-06-20 20:43:05.000 172 21633.23 397.27 42721.37 47839.41 2024-06-20 20:43:06.000 172 21633.21 397.23 42721.35 88888.00 2024-06-20 20:43:07.000 172 21633.22 397.23 42721.32 88888.00 2024-06-20 20:43:08.000 172 21633.24 397.23 42721.29 88888.00 2024-06-20 20:43:09.000 172 21633.23 397.25 42721.29 88888.00 2024-06-20 20:43:10.000 172 21633.27 397.32 42721.30 47839.65 2024-06-20 20:43:11.000 172 21633.34 397.41 42721.32 88888.00 2024-06-20 20:43:12.000 172 21633.37 397.48 42721.36 88888.00 2024-06-20 20:43:13.000 172 21633.32 397.48 42721.39 88888.00 2024-06-20 20:43:14.000 172 21633.27 397.43 42721.39 88888.00 2024-06-20 20:43:15.000 172 21633.25 397.38 42721.37 47839.45 2024-06-20 20:43:16.000 172 21633.27 397.35 42721.37 88888.00 2024-06-20 20:43:17.000 172 21633.32 397.38 42721.36 88888.00 2024-06-20 20:43:18.000 172 21633.34 397.43 42721.39 88888.00 2024-06-20 20:43:19.000 172 21633.32 397.49 42721.43 88888.00 2024-06-20 20:43:20.000 172 21633.29 397.52 42721.41 47840.11 2024-06-20 20:43:21.000 172 21633.30 397.52 42721.38 88888.00 2024-06-20 20:43:22.000 172 21633.28 397.47 42721.34 88888.00 2024-06-20 20:43:23.000 172 21633.24 397.40 42721.31 88888.00 2024-06-20 20:43:24.000 172 21633.19 397.35 42721.27 88888.00 2024-06-20 20:43:25.000 172 21633.13 397.36 42721.27 47839.21 2024-06-20 20:43:26.000 172 21633.08 397.41 42721.32 88888.00 2024-06-20 20:43:27.000 172 21633.02 397.45 42721.38 88888.00 2024-06-20 20:43:28.000 172 21632.95 397.46 42721.40 88888.00 2024-06-20 20:43:29.000 172 21632.88 397.46 42721.41 88888.00 2024-06-20 20:43:30.000 172 21632.83 397.43 42721.42 47839.56 2024-06-20 20:43:31.000 172 21632.77 397.35 42721.36 88888.00 2024-06-20 20:43:32.000 172 21632.71 397.31 42721.31 88888.00 2024-06-20 20:43:33.000 172 21632.68 397.34 42721.31 88888.00 2024-06-20 20:43:34.000 172 21632.62 397.40 42721.34 88888.00 2024-06-20 20:43:35.000 172 21632.52 397.41 42721.38 47839.18 2024-06-20 20:43:36.000 172 21632.44 397.39 42721.45 88888.00 2024-06-20 20:43:37.000 172 21632.44 397.37 42721.46 88888.00 2024-06-20 20:43:38.000 172 21632.43 397.31 42721.39 88888.00 2024-06-20 20:43:39.000 172 21632.35 397.23 42721.32 88888.00 2024-06-20 20:43:40.000 172 21632.32 397.18 42721.33 47839.13 2024-06-20 20:43:41.000 172 21632.32 397.18 42721.38 88888.00 2024-06-20 20:43:42.000 172 21632.27 397.17 42721.41 88888.00 2024-06-20 20:43:43.000 172 21632.19 397.14 42721.41 88888.00 2024-06-20 20:43:44.000 172 21632.15 397.14 42721.44 88888.00 2024-06-20 20:43:45.000 172 21632.13 397.16 42721.47 47838.87 2024-06-20 20:43:46.000 172 21632.11 397.19 42721.46 88888.00 2024-06-20 20:43:47.000 172 21632.08 397.19 42721.41 88888.00 2024-06-20 20:43:48.000 172 21632.05 397.15 42721.42 88888.00 2024-06-20 20:43:49.000 172 21632.02 397.13 42721.47 88888.00 2024-06-20 20:43:50.000 172 21632.00 397.15 42721.52 47838.84 2024-06-20 20:43:51.000 172 21632.00 397.20 42721.54 88888.00 2024-06-20 20:43:52.000 172 21632.00 397.27 42721.57 88888.00 2024-06-20 20:43:53.000 172 21631.99 397.30 42721.60 88888.00 2024-06-20 20:43:54.000 172 21631.94 397.29 42721.60 88888.00 2024-06-20 20:43:55.000 172 21631.87 397.24 42721.57 47839.01 2024-06-20 20:43:56.000 172 21631.77 397.17 42721.55 88888.00 2024-06-20 20:43:57.000 172 21631.73 397.12 42721.55 88888.00 2024-06-20 20:43:58.000 172 21631.74 397.13 42721.56 88888.00 2024-06-20 20:43:59.000 172 21631.74 397.19 42721.61 88888.00 2024-06-20 20:44:00.000 172 21631.73 397.26 42721.68 47839.32 2024-06-20 20:44:01.000 172 21631.74 397.30 42721.71 88888.00 2024-06-20 20:44:02.000 172 21631.76 397.31 42721.72 88888.00 2024-06-20 20:44:03.000 172 21631.75 397.31 42721.71 88888.00 2024-06-20 20:44:04.000 172 21631.69 397.27 42721.66 88888.00 2024-06-20 20:44:05.000 172 21631.67 397.23 42721.63 47839.34 2024-06-20 20:44:06.000 172 21631.68 397.23 42721.66 88888.00 2024-06-20 20:44:07.000 172 21631.71 397.28 42721.68 88888.00 2024-06-20 20:44:08.000 172 21631.74 397.34 42721.71 88888.00 2024-06-20 20:44:09.000 172 21631.76 397.37 42721.73 88888.00 2024-06-20 20:44:10.000 172 21631.77 397.37 42721.73 47839.33 2024-06-20 20:44:11.000 172 21631.79 397.35 42721.71 88888.00 2024-06-20 20:44:12.000 172 21631.80 397.31 42721.71 88888.00 2024-06-20 20:44:13.000 172 21631.78 397.26 42721.77 88888.00 2024-06-20 20:44:14.000 172 21631.70 397.25 42721.81 88888.00 2024-06-20 20:44:15.000 172 21631.61 397.27 42721.78 47838.98 2024-06-20 20:44:16.000 172 21631.62 397.29 42721.79 88888.00 2024-06-20 20:44:17.000 172 21631.67 397.30 42721.82 88888.00 2024-06-20 20:44:18.000 172 21631.68 397.32 42721.83 88888.00 2024-06-20 20:44:19.000 172 21631.65 397.33 42721.84 88888.00 2024-06-20 20:44:20.000 172 21631.62 397.31 42721.82 47839.11 2024-06-20 20:44:21.000 172 21631.57 397.25 42721.73 88888.00 2024-06-20 20:44:22.000 172 21631.55 397.21 42721.69 88888.00 2024-06-20 20:44:23.000 172 21631.58 397.20 42721.70 88888.00 2024-06-20 20:44:24.000 172 21631.60 397.23 42721.73 88888.00 2024-06-20 20:44:25.000 172 21631.55 397.28 42721.77 47839.12 2024-06-20 20:44:26.000 172 21631.48 397.29 42721.77 88888.00 2024-06-20 20:44:27.000 172 21631.47 397.27 42721.77 88888.00 2024-06-20 20:44:28.000 172 21631.50 397.26 42721.79 88888.00 2024-06-20 20:44:29.000 172 21631.51 397.23 42721.81 88888.00 2024-06-20 20:44:30.000 172 21631.52 397.19 42721.80 47838.97 2024-06-20 20:44:31.000 172 21631.58 397.20 42721.81 88888.00 2024-06-20 20:44:32.000 172 21631.62 397.26 42721.84 88888.00 2024-06-20 20:44:33.000 172 21631.58 397.28 42721.91 88888.00 2024-06-20 20:44:34.000 172 21631.49 397.20 42721.93 88888.00 2024-06-20 20:44:35.000 172 21631.42 397.14 42721.87 47838.83 2024-06-20 20:44:36.000 172 21631.42 397.20 42721.84 88888.00 2024-06-20 20:44:37.000 172 21631.42 397.24 42721.83 88888.00 2024-06-20 20:44:38.000 172 21631.39 397.21 42721.81 88888.00 2024-06-20 20:44:39.000 172 21631.35 397.19 42721.79 88888.00 2024-06-20 20:44:40.000 172 21631.31 397.22 42721.80 47839.19 2024-06-20 20:44:41.000 172 21631.31 397.24 42721.79 88888.00 2024-06-20 20:44:42.000 172 21631.30 397.19 42721.73 88888.00 2024-06-20 20:44:43.000 172 21631.30 397.11 42721.69 88888.00 2024-06-20 20:44:44.000 172 21631.34 397.06 42721.72 88888.00 2024-06-20 20:44:45.000 172 21631.36 397.00 42721.73 47839.05 2024-06-20 20:44:46.000 172 21631.31 396.99 42721.69 88888.00 2024-06-20 20:44:47.000 172 21631.31 397.00 42721.68 88888.00 2024-06-20 20:44:48.000 172 21631.35 396.98 42721.66 88888.00 2024-06-20 20:44:49.000 172 21631.38 396.93 42721.68 88888.00 2024-06-20 20:44:50.000 172 21631.41 396.90 42721.71 47838.86 2024-06-20 20:44:51.000 172 21631.45 396.88 42721.70 88888.00 2024-06-20 20:44:52.000 172 21631.48 396.86 42721.67 88888.00 2024-06-20 20:44:53.000 172 21631.50 396.81 42721.61 88888.00 2024-06-20 20:44:54.000 172 21631.51 396.70 42721.52 88888.00 2024-06-20 20:44:55.000 172 21631.49 396.59 42721.47 47838.91 2024-06-20 20:44:56.000 172 21631.48 396.56 42721.50 88888.00 2024-06-20 20:44:57.000 172 21631.50 396.57 42721.56 88888.00 2024-06-20 20:44:58.000 172 21631.54 396.61 42721.59 88888.00 2024-06-20 20:44:59.000 172 21631.58 396.66 42721.60 88888.00 2024-06-20 20:45:00.000 172 21631.61 396.70 42721.61 47838.62 2024-06-20 20:45:01.000 172 21631.63 396.67 42721.54 88888.00 2024-06-20 20:45:02.000 172 21631.65 396.58 42721.38 88888.00 2024-06-20 20:45:03.000 172 21631.69 396.53 42721.24 88888.00 2024-06-20 20:45:04.000 172 21631.78 396.51 42721.22 88888.00 2024-06-20 20:45:05.000 172 21631.88 396.46 42721.24 47839.12 2024-06-20 20:45:06.000 172 21631.94 396.44 42721.22 88888.00 2024-06-20 20:45:07.000 172 21631.97 396.44 42721.18 88888.00 2024-06-20 20:45:08.000 172 21632.00 396.42 42721.15 88888.00 2024-06-20 20:45:09.000 172 21632.06 396.38 42721.12 88888.00 2024-06-20 20:45:10.000 172 21632.15 396.34 42721.09 47838.70 2024-06-20 20:45:11.000 172 21632.16 396.30 42721.07 88888.00 2024-06-20 20:45:12.000 172 21632.12 396.29 42721.07 88888.00 2024-06-20 20:45:13.000 172 21632.12 396.28 42721.06 88888.00 2024-06-20 20:45:14.000 172 21632.18 396.25 42721.06 88888.00 2024-06-20 20:45:15.000 172 21632.24 396.19 42721.05 47838.78 2024-06-20 20:45:16.000 172 21632.26 396.14 42721.03 88888.00 2024-06-20 20:45:17.000 172 21632.31 396.12 42721.04 88888.00 2024-06-20 20:45:18.000 172 21632.35 396.10 42721.04 88888.00 2024-06-20 20:45:19.000 172 21632.34 396.05 42721.00 88888.00 2024-06-20 20:45:20.000 172 21632.31 395.96 42720.93 47838.79 2024-06-20 20:45:21.000 172 21632.31 395.90 42720.84 88888.00 2024-06-20 20:45:22.000 172 21632.32 395.92 42720.81 88888.00 2024-06-20 20:45:23.000 172 21632.30 395.99 42720.84 88888.00 2024-06-20 20:45:24.000 172 21632.23 395.95 42720.87 88888.00 2024-06-20 20:45:25.000 172 21632.13 395.90 42720.93 47838.68 2024-06-20 20:45:26.000 172 21632.03 395.92 42721.02 88888.00 2024-06-20 20:45:27.000 172 21631.90 395.96 42721.03 88888.00 2024-06-20 20:45:28.000 172 21631.76 395.98 42720.96 88888.00 2024-06-20 20:45:29.000 172 21631.65 396.01 42720.92 88888.00 2024-06-20 20:45:30.000 172 21631.60 396.02 42720.91 47838.30 2024-06-20 20:45:31.000 172 21631.55 396.06 42720.96 88888.00 2024-06-20 20:45:32.000 172 21631.47 396.10 42721.01 88888.00 2024-06-20 20:45:33.000 172 21631.39 396.07 42721.01 88888.00 2024-06-20 20:45:34.000 172 21631.34 396.02 42720.98 88888.00 2024-06-20 20:45:35.000 172 21631.26 396.05 42720.95 47838.28 2024-06-20 20:45:36.000 172 21631.20 396.10 42720.98 88888.00 2024-06-20 20:45:37.000 172 21631.16 396.12 42721.02 88888.00 2024-06-20 20:45:38.000 172 21631.13 396.11 42721.00 88888.00 2024-06-20 20:45:39.000 172 21631.16 396.09 42720.93 88888.00 2024-06-20 20:45:40.000 172 21631.21 396.09 42720.89 47838.37 2024-06-20 20:45:41.000 172 21631.20 396.11 42720.91 88888.00 2024-06-20 20:45:42.000 172 21631.14 396.18 42720.96 88888.00 2024-06-20 20:45:43.000 172 21631.08 396.24 42720.98 88888.00 2024-06-20 20:45:44.000 172 21631.04 396.26 42720.98 88888.00 2024-06-20 20:45:45.000 172 21631.00 396.25 42720.98 47838.14 2024-06-20 20:45:46.000 172 21630.95 396.25 42720.93 88888.00 2024-06-20 20:45:47.000 172 21630.94 396.31 42720.88 88888.00 2024-06-20 20:45:48.000 172 21630.95 396.36 42720.91 88888.00 2024-06-20 20:45:49.000 172 21630.92 396.37 42720.98 88888.00 2024-06-20 20:45:50.000 172 21630.90 396.40 42721.06 47838.51 2024-06-20 20:45:51.000 172 21630.93 396.41 42721.11 88888.00 2024-06-20 20:45:52.000 172 21630.93 396.40 42721.12 88888.00 2024-06-20 20:45:53.000 172 21630.92 396.44 42721.12 88888.00 2024-06-20 20:45:54.000 172 21630.95 396.50 42721.10 88888.00 2024-06-20 20:45:55.000 172 21631.00 396.56 42721.11 47838.49 2024-06-20 20:45:56.000 172 21631.00 396.63 42721.17 88888.00 2024-06-20 20:45:57.000 172 21630.95 396.69 42721.27 88888.00 2024-06-20 20:45:58.000 172 21630.90 396.71 42721.35 88888.00 2024-06-20 20:45:59.000 172 21630.90 396.73 42721.41 88888.00 2024-06-20 20:46:00.000 172 21630.92 396.76 42721.41 47838.57 2024-06-20 20:46:01.000 172 21630.95 396.78 42721.38 88888.00 2024-06-20 20:46:02.000 172 21631.00 396.77 42721.34 88888.00 2024-06-20 20:46:03.000 172 21631.03 396.73 42721.32 88888.00 2024-06-20 20:46:04.000 172 21631.03 396.70 42721.31 88888.00 2024-06-20 20:46:05.000 172 21631.04 396.73 42721.31 47838.50 2024-06-20 20:46:06.000 172 21631.09 396.76 42721.36 88888.00 2024-06-20 20:46:07.000 172 21631.17 396.77 42721.41 88888.00 2024-06-20 20:46:08.000 172 21631.21 396.77 42721.41 88888.00 2024-06-20 20:46:09.000 172 21631.20 396.73 42721.41 88888.00 2024-06-20 20:46:10.000 172 21631.19 396.70 42721.45 47838.35 2024-06-20 20:46:11.000 172 21631.22 396.71 42721.45 88888.00 2024-06-20 20:46:12.000 172 21631.27 396.75 42721.43 88888.00 2024-06-20 20:46:13.000 172 21631.31 396.80 42721.44 88888.00 2024-06-20 20:46:14.000 172 21631.34 396.82 42721.47 88888.00 2024-06-20 20:46:15.000 172 21631.38 396.80 42721.48 47838.87 2024-06-20 20:46:16.000 172 21631.41 396.76 42721.42 88888.00 2024-06-20 20:46:17.000 172 21631.44 396.73 42721.35 88888.00 2024-06-20 20:46:18.000 172 21631.51 396.71 42721.32 88888.00 2024-06-20 20:46:19.000 172 21631.62 396.65 42721.27 88888.00 2024-06-20 20:46:20.000 172 21631.74 396.61 42721.22 47838.83 2024-06-20 20:46:21.000 172 21631.82 396.61 42721.26 88888.00 2024-06-20 20:46:22.000 172 21631.89 396.63 42721.31 88888.00 2024-06-20 20:46:23.000 172 21632.00 396.69 42721.34 88888.00 2024-06-20 20:46:24.000 172 21632.13 396.74 42721.31 88888.00 2024-06-20 20:46:25.000 172 21632.21 396.74 42721.22 47839.36 2024-06-20 20:46:26.000 172 21632.24 396.68 42721.18 88888.00 2024-06-20 20:46:27.000 172 21632.28 396.60 42721.21 88888.00 2024-06-20 20:46:28.000 172 21632.38 396.58 42721.21 88888.00 2024-06-20 20:46:29.000 172 21632.48 396.62 42721.21 88888.00 2024-06-20 20:46:30.000 172 21632.57 396.69 42721.25 47839.22 2024-06-20 20:46:31.000 172 21632.61 396.75 42721.29 88888.00 2024-06-20 20:46:32.000 172 21632.67 396.74 42721.23 88888.00 2024-06-20 20:46:33.000 172 21632.74 396.67 42721.07 88888.00 2024-06-20 20:46:34.000 172 21632.77 396.58 42720.94 88888.00 2024-06-20 20:46:35.000 172 21632.75 396.54 42720.91 47839.11 2024-06-20 20:46:36.000 172 21632.75 396.53 42720.91 88888.00 2024-06-20 20:46:37.000 172 21632.75 396.56 42720.91 88888.00 2024-06-20 20:46:38.000 172 21632.71 396.56 42720.89 88888.00 2024-06-20 20:46:39.000 172 21632.65 396.53 42720.87 88888.00 2024-06-20 20:46:40.000 172 21632.63 396.52 42720.86 47839.06 2024-06-20 20:46:41.000 172 21632.64 396.53 42720.85 88888.00 2024-06-20 20:46:42.000 172 21632.65 396.53 42720.83 88888.00 2024-06-20 20:46:43.000 172 21632.61 396.53 42720.82 88888.00 2024-06-20 20:46:44.000 172 21632.51 396.49 42720.84 88888.00 2024-06-20 20:46:45.000 172 21632.42 396.51 42720.91 47838.65 2024-06-20 20:46:46.000 172 21632.40 396.57 42720.96 88888.00 2024-06-20 20:46:47.000 172 21632.40 396.57 42720.96 88888.00 2024-06-20 20:46:48.000 172 21632.40 396.55 42720.96 88888.00 2024-06-20 20:46:49.000 172 21632.40 396.51 42720.98 88888.00 2024-06-20 20:46:50.000 172 21632.37 396.51 42721.00 47838.87 2024-06-20 20:46:51.000 172 21632.34 396.53 42720.99 88888.00 2024-06-20 20:46:52.000 172 21632.35 396.53 42720.94 88888.00 2024-06-20 20:46:53.000 172 21632.38 396.51 42720.90 88888.00 2024-06-20 20:46:54.000 172 21632.40 396.50 42720.89 88888.00 2024-06-20 20:46:55.000 172 21632.41 396.52 42720.94 47838.75 2024-06-20 20:46:56.000 172 21632.41 396.55 42720.96 88888.00 2024-06-20 20:46:57.000 172 21632.39 396.58 42720.91 88888.00 2024-06-20 20:46:58.000 172 21632.36 396.61 42720.84 88888.00 2024-06-20 20:46:59.000 172 21632.31 396.63 42720.84 88888.00 2024-06-20 20:47:00.000 172 21632.28 396.61 42720.89 47838.74 2024-06-20 20:47:01.000 172 21632.27 396.56 42720.90 88888.00 2024-06-20 20:47:02.000 172 21632.31 396.55 42720.92 88888.00 2024-06-20 20:47:03.000 172 21632.41 396.58 42720.91 88888.00 2024-06-20 20:47:04.000 172 21632.47 396.56 42720.85 88888.00 2024-06-20 20:47:05.000 172 21632.46 396.54 42720.80 47838.49 2024-06-20 20:47:06.000 172 21632.46 396.54 42720.79 88888.00 2024-06-20 20:47:07.000 172 21632.52 396.53 42720.80 88888.00 2024-06-20 20:47:08.000 172 21632.59 396.53 42720.80 88888.00 2024-06-20 20:47:09.000 172 21632.61 396.52 42720.79 88888.00 2024-06-20 20:47:10.000 172 21632.63 396.52 42720.79 47838.64 2024-06-20 20:47:11.000 172 21632.65 396.53 42720.81 88888.00 2024-06-20 20:47:12.000 172 21632.63 396.53 42720.84 88888.00 2024-06-20 20:47:13.000 172 21632.58 396.58 42720.90 88888.00 2024-06-20 20:47:14.000 172 21632.56 396.68 42720.97 88888.00 2024-06-20 20:47:15.000 172 21632.58 396.77 42721.00 47838.92 2024-06-20 20:47:16.000 172 21632.62 396.82 42720.97 88888.00 2024-06-20 20:47:17.000 172 21632.65 396.82 42720.92 88888.00 2024-06-20 20:47:18.000 172 21632.70 396.81 42720.91 88888.00 2024-06-20 20:47:19.000 172 21632.75 396.78 42720.92 88888.00 2024-06-20 20:47:20.000 172 21632.75 396.75 42720.90 47838.90 2024-06-20 20:47:21.000 172 21632.74 396.76 42720.91 88888.00 2024-06-20 20:47:22.000 172 21632.76 396.80 42720.94 88888.00 2024-06-20 20:47:23.000 172 21632.79 396.82 42720.94 88888.00 2024-06-20 20:47:24.000 172 21632.78 396.85 42720.91 88888.00 2024-06-20 20:47:25.000 172 21632.75 396.87 42720.89 47838.61 2024-06-20 20:47:26.000 172 21632.72 396.87 42720.91 88888.00 2024-06-20 20:47:27.000 172 21632.66 396.83 42720.91 88888.00 2024-06-20 20:47:28.000 172 21632.65 396.79 42720.88 88888.00 2024-06-20 20:47:29.000 172 21632.68 396.82 42720.91 88888.00 2024-06-20 20:47:30.000 172 21632.73 396.86 42721.00 47838.84 2024-06-20 20:47:31.000 172 21632.73 396.86 42721.04 88888.00 2024-06-20 20:47:32.000 172 21632.69 396.83 42721.04 88888.00 2024-06-20 20:47:33.000 172 21632.64 396.80 42721.04 88888.00 2024-06-20 20:47:34.000 172 21632.62 396.78 42721.00 88888.00 2024-06-20 20:47:35.000 172 21632.64 396.78 42720.94 47839.23 2024-06-20 20:47:36.000 172 21632.66 396.76 42720.92 88888.00 2024-06-20 20:47:37.000 172 21632.68 396.79 42720.94 88888.00 2024-06-20 20:47:38.000 172 21632.74 396.91 42720.99 88888.00 2024-06-20 20:47:39.000 172 21632.74 396.99 42721.01 88888.00 2024-06-20 20:47:40.000 172 21632.71 396.94 42720.99 47838.86 2024-06-20 20:47:41.000 172 21632.73 396.88 42721.01 88888.00 2024-06-20 20:47:42.000 172 21632.76 396.88 42721.00 88888.00 2024-06-20 20:47:43.000 172 21632.73 396.90 42720.95 88888.00 2024-06-20 20:47:44.000 172 21632.69 396.90 42720.96 88888.00 2024-06-20 20:47:45.000 172 21632.75 396.92 42721.02 47838.86 2024-06-20 20:47:46.000 172 21632.86 396.98 42721.01 88888.00 2024-06-20 20:47:47.000 172 21632.92 397.00 42720.93 88888.00 2024-06-20 20:47:48.000 172 21632.92 396.96 42720.90 88888.00 2024-06-20 20:47:49.000 172 21632.91 396.90 42720.94 88888.00 2024-06-20 20:47:50.000 172 21632.90 396.87 42720.93 47839.26 2024-06-20 20:47:51.000 172 21632.92 396.93 42720.90 88888.00 2024-06-20 20:47:52.000 172 21632.96 397.02 42720.91 88888.00 2024-06-20 20:47:53.000 172 21632.94 397.04 42720.92 88888.00 2024-06-20 20:47:54.000 172 21632.95 396.97 42720.89 88888.00 2024-06-20 20:47:55.000 172 21633.01 396.92 42720.93 99999.00 2024-06-20 20:47:56.000 172 21633.09 396.94 42721.02 99999.00 2024-06-20 20:47:57.000 172 21633.13 396.96 42721.01 99999.00 2024-06-20 20:47:58.000 172 21633.15 396.96 42720.89 99999.00 2024-06-20 20:47:59.000 172 21633.12 397.00 42720.85 99999.00 2024-06-20 20:48:00.000 172 21633.04 397.07 42720.91 47838.99 2024-06-20 20:48:01.000 172 21632.96 397.12 42720.97 88888.00 2024-06-20 20:48:02.000 172 21632.90 397.12 42721.00 88888.00 2024-06-20 20:48:03.000 172 21632.89 397.15 42721.04 88888.00 2024-06-20 20:48:04.000 172 21632.91 397.18 42721.07 88888.00 2024-06-20 20:48:05.000 172 21632.90 397.18 42721.08 47839.19 2024-06-20 20:48:06.000 172 21632.86 397.15 42721.03 88888.00 2024-06-20 20:48:07.000 172 21632.84 397.13 42720.98 88888.00 2024-06-20 20:48:08.000 172 21632.86 397.14 42720.98 88888.00 2024-06-20 20:48:09.000 172 21632.88 397.13 42721.00 88888.00 2024-06-20 20:48:10.000 172 21632.90 397.08 42721.00 47838.85 2024-06-20 20:48:11.000 172 21632.94 397.06 42721.00 88888.00 2024-06-20 20:48:12.000 172 21632.98 397.08 42720.99 88888.00 2024-06-20 20:48:13.000 172 21632.99 397.08 42720.98 88888.00 2024-06-20 20:48:14.000 172 21633.01 397.07 42720.99 88888.00 2024-06-20 20:48:15.000 172 21632.99 397.04 42721.00 47838.94 2024-06-20 20:48:16.000 172 21632.97 397.02 42720.98 88888.00 2024-06-20 20:48:17.000 172 21632.99 397.04 42720.94 88888.00 2024-06-20 20:48:18.000 172 21633.01 397.08 42720.94 88888.00 2024-06-20 20:48:19.000 172 21633.00 397.07 42720.94 88888.00 2024-06-20 20:48:20.000 172 21633.00 397.04 42720.94 47839.44 2024-06-20 20:48:21.000 172 21633.00 397.06 42720.97 88888.00 2024-06-20 20:48:22.000 172 21633.00 397.07 42720.98 88888.00 2024-06-20 20:48:23.000 172 21633.00 397.05 42720.97 88888.00 2024-06-20 20:48:24.000 172 21633.05 397.02 42720.94 88888.00 2024-06-20 20:48:25.000 172 21633.12 397.00 42720.92 47838.96 2024-06-20 20:48:26.000 172 21633.15 396.98 42720.89 88888.00 2024-06-20 20:48:27.000 172 21633.15 396.98 42720.89 88888.00 2024-06-20 20:48:28.000 172 21633.19 397.02 42720.94 88888.00 2024-06-20 20:48:29.000 172 21633.27 397.08 42720.97 88888.00 2024-06-20 20:48:30.000 172 21633.28 397.10 42720.95 47838.93 2024-06-20 20:48:31.000 172 21633.21 397.08 42720.93 88888.00 2024-06-20 20:48:32.000 172 21633.19 397.09 42720.93 88888.00 2024-06-20 20:48:33.000 172 21633.24 397.11 42720.94 88888.00 2024-06-20 20:48:34.000 172 21633.24 397.07 42720.95 88888.00 2024-06-20 20:48:35.000 172 21633.22 396.99 42720.92 47839.34 2024-06-20 20:48:36.000 172 21633.21 396.97 42720.90 88888.00 2024-06-20 20:48:37.000 172 21633.25 397.02 42720.91 88888.00 2024-06-20 20:48:38.000 172 21633.26 397.07 42720.93 88888.00 2024-06-20 20:48:39.000 172 21633.25 397.07 42720.92 88888.00 2024-06-20 20:48:40.000 172 21633.25 397.05 42720.93 47839.20 2024-06-20 20:48:41.000 172 21633.27 397.05 42720.95 88888.00 2024-06-20 20:48:42.000 172 21633.27 397.04 42720.94 88888.00 2024-06-20 20:48:43.000 172 21633.25 397.02 42720.93 88888.00 2024-06-20 20:48:44.000 172 21633.25 397.03 42720.93 88888.00 2024-06-20 20:48:45.000 172 21633.28 397.04 42720.90 47839.37 2024-06-20 20:48:46.000 172 21633.32 397.04 42720.89 88888.00 2024-06-20 20:48:47.000 172 21633.33 397.06 42720.90 88888.00 2024-06-20 20:48:48.000 172 21633.35 397.14 42720.91 88888.00 2024-06-20 20:48:49.000 172 21633.42 397.19 42720.88 88888.00 2024-06-20 20:48:50.000 172 21633.43 397.14 42720.81 47838.90 2024-06-20 20:48:51.000 172 21633.42 397.06 42720.76 88888.00 2024-06-20 20:48:52.000 172 21633.47 397.00 42720.80 88888.00 2024-06-20 20:48:53.000 172 21633.53 396.99 42720.88 88888.00 2024-06-20 20:48:54.000 172 21633.54 397.01 42720.89 88888.00 2024-06-20 20:48:55.000 172 21633.52 397.05 42720.85 47838.95 2024-06-20 20:48:56.000 172 21633.49 397.04 42720.82 88888.00 2024-06-20 20:48:57.000 172 21633.47 397.01 42720.81 88888.00 2024-06-20 20:48:58.000 172 21633.47 397.03 42720.80 88888.00 2024-06-20 20:48:59.000 172 21633.44 397.06 42720.81 88888.00 2024-06-20 20:49:00.000 172 21633.42 397.09 42720.83 47838.86 2024-06-20 20:49:01.000 172 21633.42 397.08 42720.84 88888.00 2024-06-20 20:49:02.000 172 21633.40 397.04 42720.84 88888.00 2024-06-20 20:49:03.000 172 21633.33 397.02 42720.83 88888.00 2024-06-20 20:49:04.000 172 21633.30 397.05 42720.81 88888.00 2024-06-20 20:49:05.000 172 21633.32 397.04 42720.78 47839.06 2024-06-20 20:49:06.000 172 21633.35 397.07 42720.79 88888.00 2024-06-20 20:49:07.000 172 21633.36 397.15 42720.81 88888.00 2024-06-20 20:49:08.000 172 21633.37 397.18 42720.75 88888.00 2024-06-20 20:49:09.000 172 21633.37 397.13 42720.67 88888.00 2024-06-20 20:49:10.000 172 21633.30 397.13 42720.68 47838.66 2024-06-20 20:49:11.000 172 21633.23 397.19 42720.77 88888.00 2024-06-20 20:49:12.000 172 21633.26 397.19 42720.79 88888.00 2024-06-20 20:49:13.000 172 21633.32 397.12 42720.71 88888.00 2024-06-20 20:49:14.000 172 21633.33 397.14 42720.72 88888.00 2024-06-20 20:49:15.000 172 21633.28 397.23 42720.80 47839.08 2024-06-20 20:49:16.000 172 21633.26 397.30 42720.88 88888.00 2024-06-20 20:49:17.000 172 21633.24 397.28 42720.90 88888.00 2024-06-20 20:49:18.000 172 21633.22 397.24 42720.89 88888.00 2024-06-20 20:49:19.000 172 21633.23 397.23 42720.86 88888.00 2024-06-20 20:49:20.000 172 21633.24 397.25 42720.88 47839.03 2024-06-20 20:49:21.000 172 21633.24 397.31 42720.91 88888.00 2024-06-20 20:49:22.000 172 21633.22 397.33 42720.88 88888.00 2024-06-20 20:49:23.000 172 21633.19 397.31 42720.84 88888.00 2024-06-20 20:49:24.000 172 21633.15 397.28 42720.86 88888.00 2024-06-20 20:49:25.000 172 21633.09 397.23 42720.91 47838.66 2024-06-20 20:49:26.000 172 21633.07 397.20 42720.95 88888.00 2024-06-20 20:49:27.000 172 21633.11 397.21 42720.97 88888.00 2024-06-20 20:49:28.000 172 21633.12 397.24 42720.98 88888.00 2024-06-20 20:49:29.000 172 21633.09 397.25 42720.97 88888.00 2024-06-20 20:49:30.000 172 21633.09 397.21 42720.89 47839.01 2024-06-20 20:49:31.000 172 21633.15 397.19 42720.82 88888.00 2024-06-20 20:49:32.000 172 21633.21 397.21 42720.82 88888.00 2024-06-20 20:49:33.000 172 21633.23 397.23 42720.86 88888.00 2024-06-20 20:49:34.000 172 21633.25 397.21 42720.89 88888.00 2024-06-20 20:49:35.000 172 21633.26 397.19 42720.91 47839.12 2024-06-20 20:49:36.000 172 21633.21 397.24 42720.98 88888.00 2024-06-20 20:49:37.000 172 21633.16 397.29 42721.05 88888.00 2024-06-20 20:49:38.000 172 21633.15 397.30 42721.07 88888.00 2024-06-20 20:49:39.000 172 21633.18 397.31 42721.07 88888.00 2024-06-20 20:49:40.000 172 21633.18 397.33 42721.09 47838.92 2024-06-20 20:49:41.000 172 21633.14 397.35 42721.12 88888.00 2024-06-20 20:49:42.000 172 21633.11 397.33 42721.13 88888.00 2024-06-20 20:49:43.000 172 21633.10 397.31 42721.10 88888.00 2024-06-20 20:49:44.000 172 21633.12 397.32 42721.07 88888.00 2024-06-20 20:49:45.000 172 21633.14 397.36 42721.08 47839.34 2024-06-20 20:49:46.000 172 21633.15 397.40 42721.09 88888.00 2024-06-20 20:49:47.000 172 21633.17 397.44 42721.05 88888.00 2024-06-20 20:49:48.000 172 21633.21 397.47 42721.02 88888.00 2024-06-20 20:49:49.000 172 21633.19 397.50 42721.04 88888.00 2024-06-20 20:49:50.000 172 21633.13 397.51 42721.06 47839.36 2024-06-20 20:49:51.000 172 21633.10 397.55 42721.07 88888.00 2024-06-20 20:49:52.000 172 21633.12 397.54 42721.03 88888.00 2024-06-20 20:49:53.000 172 21633.19 397.43 42720.94 88888.00 2024-06-20 20:49:54.000 172 21633.26 397.34 42720.89 88888.00 2024-06-20 20:49:55.000 172 21633.23 397.37 42720.93 47838.88 2024-06-20 20:49:56.000 172 21633.15 397.43 42720.99 88888.00 2024-06-20 20:49:57.000 172 21633.09 397.44 42721.00 88888.00 2024-06-20 20:49:58.000 172 21633.09 397.43 42720.97 88888.00 2024-06-20 20:49:59.000 172 21633.16 397.45 42720.98 88888.00 2024-06-20 20:50:00.000 172 21633.20 397.46 42721.01 47839.15 2024-06-20 20:50:01.000 172 21633.15 397.45 42720.98 88888.00 2024-06-20 20:50:02.000 172 21633.09 397.44 42720.93 88888.00 2024-06-20 20:50:03.000 172 21633.17 397.42 42720.90 88888.00 2024-06-20 20:50:04.000 172 21633.32 397.39 42720.89 88888.00 2024-06-20 20:50:05.000 172 21633.34 397.31 42720.86 47839.04 2024-06-20 20:50:06.000 172 21633.22 397.25 42720.90 88888.00 2024-06-20 20:50:07.000 172 21633.18 397.26 42720.98 88888.00 2024-06-20 20:50:08.000 172 21633.21 397.29 42721.03 88888.00 2024-06-20 20:50:09.000 172 21633.24 397.31 42721.01 88888.00 2024-06-20 20:50:10.000 172 21633.22 397.32 42720.94 47839.12 2024-06-20 20:50:11.000 172 21633.20 397.32 42720.91 88888.00 2024-06-20 20:50:12.000 172 21633.24 397.32 42720.96 88888.00 2024-06-20 20:50:13.000 172 21633.24 397.32 42720.98 88888.00 2024-06-20 20:50:14.000 172 21633.15 397.29 42720.93 88888.00 2024-06-20 20:50:15.000 172 21633.11 397.25 42720.91 47839.29 2024-06-20 20:50:16.000 172 21633.12 397.23 42720.96 88888.00 2024-06-20 20:50:17.000 172 21633.08 397.21 42720.99 88888.00 2024-06-20 20:50:18.000 172 21633.01 397.22 42720.95 88888.00 2024-06-20 20:50:19.000 172 21632.98 397.28 42720.91 88888.00 2024-06-20 20:50:20.000 172 21632.99 397.37 42720.91 47838.95 2024-06-20 20:50:21.000 172 21633.00 397.43 42720.95 88888.00 2024-06-20 20:50:22.000 172 21632.98 397.40 42720.97 88888.00 2024-06-20 20:50:23.000 172 21632.92 397.34 42720.97 88888.00 2024-06-20 20:50:24.000 172 21632.90 397.35 42720.98 88888.00 2024-06-20 20:50:25.000 172 21632.89 397.42 42720.96 47839.16 2024-06-20 20:50:26.000 172 21632.87 397.44 42720.92 88888.00 2024-06-20 20:50:27.000 172 21632.85 397.39 42720.93 88888.00 2024-06-20 20:50:28.000 172 21632.86 397.37 42720.98 88888.00 2024-06-20 20:50:29.000 172 21632.89 397.40 42721.02 88888.00 2024-06-20 20:50:30.000 172 21632.87 397.41 42721.00 47838.82 2024-06-20 20:50:31.000 172 21632.84 397.39 42720.97 88888.00 2024-06-20 20:50:32.000 172 21632.88 397.39 42720.95 88888.00 2024-06-20 20:50:33.000 172 21632.97 397.38 42720.90 88888.00 2024-06-20 20:50:34.000 172 21632.98 397.37 42720.88 88888.00 2024-06-20 20:50:35.000 172 21632.94 397.38 42720.89 47839.11 2024-06-20 20:50:36.000 172 21632.90 397.36 42720.94 88888.00 2024-06-20 20:50:37.000 172 21632.89 397.36 42721.02 88888.00 2024-06-20 20:50:38.000 172 21632.90 397.40 42721.05 88888.00 2024-06-20 20:50:39.000 172 21632.89 397.42 42721.04 88888.00 2024-06-20 20:50:40.000 172 21632.89 397.40 42721.03 47838.88 2024-06-20 20:50:41.000 172 21632.89 397.37 42721.01 88888.00 2024-06-20 20:50:42.000 172 21632.86 397.33 42720.97 88888.00 2024-06-20 20:50:43.000 172 21632.84 397.30 42720.97 88888.00 2024-06-20 20:50:44.000 172 21632.85 397.31 42721.00 88888.00 2024-06-20 20:50:45.000 172 21632.88 397.33 42721.03 47839.27 2024-06-20 20:50:46.000 172 21632.85 397.35 42721.04 88888.00 2024-06-20 20:50:47.000 172 21632.84 397.33 42721.00 88888.00 2024-06-20 20:50:48.000 172 21632.87 397.30 42720.95 88888.00 2024-06-20 20:50:49.000 172 21632.90 397.29 42720.96 88888.00 2024-06-20 20:50:50.000 172 21632.84 397.32 42721.04 47838.89 2024-06-20 20:50:51.000 172 21632.75 397.37 42721.11 88888.00 2024-06-20 20:50:52.000 172 21632.72 397.43 42721.15 88888.00 2024-06-20 20:50:53.000 172 21632.75 397.47 42721.17 88888.00 2024-06-20 20:50:54.000 172 21632.76 397.49 42721.16 88888.00 2024-06-20 20:50:55.000 172 21632.77 397.50 42721.11 47839.46 2024-06-20 20:50:56.000 172 21632.82 397.51 42721.07 88888.00 2024-06-20 20:50:57.000 172 21632.84 397.54 42721.11 88888.00 2024-06-20 20:50:58.000 172 21632.84 397.58 42721.13 88888.00 2024-06-20 20:50:59.000 172 21632.84 397.64 42721.10 88888.00 2024-06-20 20:51:00.000 172 21632.81 397.66 42721.09 47839.09 2024-06-20 20:51:01.000 172 21632.78 397.61 42721.10 88888.00 2024-06-20 20:51:02.000 172 21632.80 397.56 42721.12 88888.00 2024-06-20 20:51:03.000 172 21632.81 397.57 42721.13 88888.00 2024-06-20 20:51:04.000 172 21632.78 397.62 42721.11 88888.00 2024-06-20 20:51:05.000 172 21632.78 397.62 42721.08 47839.21 2024-06-20 20:51:06.000 172 21632.78 397.56 42721.06 88888.00 2024-06-20 20:51:07.000 172 21632.77 397.51 42721.11 88888.00 2024-06-20 20:51:08.000 172 21632.76 397.54 42721.14 88888.00 2024-06-20 20:51:09.000 172 21632.74 397.59 42721.14 88888.00 2024-06-20 20:51:10.000 172 21632.74 397.64 42721.16 47839.15 2024-06-20 20:51:11.000 172 21632.78 397.69 42721.21 88888.00 2024-06-20 20:51:12.000 172 21632.81 397.69 42721.23 88888.00 2024-06-20 20:51:13.000 172 21632.80 397.69 42721.24 88888.00 2024-06-20 20:51:14.000 172 21632.79 397.69 42721.26 88888.00 2024-06-20 20:51:15.000 172 21632.80 397.65 42721.26 47839.27 2024-06-20 20:51:16.000 172 21632.84 397.61 42721.23 88888.00 2024-06-20 20:51:17.000 172 21632.90 397.60 42721.20 88888.00 2024-06-20 20:51:18.000 172 21632.93 397.64 42721.20 88888.00 2024-06-20 20:51:19.000 172 21632.96 397.67 42721.21 88888.00 2024-06-20 20:51:20.000 172 21633.01 397.64 42721.16 47839.38 2024-06-20 20:51:21.000 172 21633.05 397.62 42721.09 88888.00 2024-06-20 20:51:22.000 172 21633.07 397.63 42721.06 88888.00 2024-06-20 20:51:23.000 172 21633.10 397.67 42721.04 88888.00 2024-06-20 20:51:24.000 172 21633.13 397.70 42721.00 88888.00 2024-06-20 20:51:25.000 172 21633.11 397.72 42721.00 47839.91 2024-06-20 20:51:26.000 172 21633.11 397.76 42721.03 88888.00 2024-06-20 20:51:27.000 172 21633.14 397.82 42721.04 88888.00 2024-06-20 20:51:28.000 172 21633.13 397.88 42721.03 88888.00 2024-06-20 20:51:29.000 172 21633.10 397.90 42721.04 88888.00 2024-06-20 20:51:30.000 172 21633.10 397.90 42721.06 47839.38 2024-06-20 20:51:31.000 172 21633.07 397.90 42721.08 88888.00 2024-06-20 20:51:32.000 172 21633.04 397.90 42721.10 88888.00 2024-06-20 20:51:33.000 172 21633.06 397.89 42721.08 88888.00 2024-06-20 20:51:34.000 172 21633.08 397.89 42721.07 88888.00 2024-06-20 20:51:35.000 172 21633.10 397.91 42721.05 47839.38 2024-06-20 20:51:36.000 172 21633.12 397.92 42721.05 88888.00 2024-06-20 20:51:37.000 172 21633.15 397.94 42721.11 88888.00 2024-06-20 20:51:38.000 172 21633.15 397.95 42721.19 88888.00 2024-06-20 20:51:39.000 172 21633.08 397.96 42721.25 88888.00 2024-06-20 20:51:40.000 172 21633.00 397.97 42721.28 47839.35 2024-06-20 20:51:41.000 172 21632.92 397.98 42721.25 88888.00 2024-06-20 20:51:42.000 172 21632.84 398.03 42721.21 88888.00 2024-06-20 20:51:43.000 172 21632.85 398.11 42721.22 88888.00 2024-06-20 20:51:44.000 172 21632.93 398.19 42721.26 88888.00 2024-06-20 20:51:45.000 172 21632.98 398.22 42721.30 47839.17 2024-06-20 20:51:46.000 172 21632.94 398.19 42721.33 88888.00 2024-06-20 20:51:47.000 172 21632.86 398.13 42721.34 88888.00 2024-06-20 20:51:48.000 172 21632.82 398.11 42721.34 88888.00 2024-06-20 20:51:49.000 172 21632.83 398.06 42721.33 88888.00 2024-06-20 20:51:50.000 172 21632.82 398.01 42721.32 47839.22 2024-06-20 20:51:51.000 172 21632.78 398.04 42721.34 88888.00 2024-06-20 20:51:52.000 172 21632.80 398.11 42721.34 88888.00 2024-06-20 20:51:53.000 172 21632.90 398.14 42721.31 88888.00 2024-06-20 20:51:54.000 172 21632.99 398.13 42721.29 88888.00 2024-06-20 20:51:55.000 172 21633.04 398.14 42721.29 47839.60 2024-06-20 20:51:56.000 172 21633.04 398.20 42721.27 88888.00 2024-06-20 20:51:57.000 172 21633.00 398.24 42721.21 88888.00 2024-06-20 20:51:58.000 172 21632.99 398.25 42721.18 88888.00 2024-06-20 20:51:59.000 172 21633.05 398.28 42721.18 88888.00 2024-06-20 20:52:00.000 172 21633.12 398.31 42721.19 47839.43 2024-06-20 20:52:01.000 172 21633.15 398.30 42721.21 88888.00 2024-06-20 20:52:02.000 172 21633.14 398.30 42721.25 88888.00 2024-06-20 20:52:03.000 172 21633.15 398.31 42721.29 88888.00 2024-06-20 20:52:04.000 172 21633.20 398.33 42721.27 88888.00 2024-06-20 20:52:05.000 172 21633.24 398.33 42721.19 47839.27 2024-06-20 20:52:06.000 172 21633.24 398.29 42721.14 88888.00 2024-06-20 20:52:07.000 172 21633.17 398.31 42721.19 88888.00 2024-06-20 20:52:08.000 172 21633.07 398.39 42721.29 88888.00 2024-06-20 20:52:09.000 172 21633.01 398.44 42721.34 88888.00 2024-06-20 20:52:10.000 172 21633.01 398.45 42721.36 47839.42 2024-06-20 20:52:11.000 172 21633.03 398.46 42721.35 88888.00 2024-06-20 20:52:12.000 172 21633.07 398.45 42721.35 88888.00 2024-06-20 20:52:13.000 172 21633.12 398.43 42721.36 88888.00 2024-06-20 20:52:14.000 172 21633.10 398.44 42721.36 88888.00 2024-06-20 20:52:15.000 172 21633.07 398.49 42721.34 47839.73 2024-06-20 20:52:16.000 172 21633.11 398.49 42721.29 88888.00 2024-06-20 20:52:17.000 172 21633.18 398.42 42721.28 88888.00 2024-06-20 20:52:18.000 172 21633.23 398.40 42721.33 88888.00 2024-06-20 20:52:19.000 172 21633.24 398.46 42721.39 88888.00 2024-06-20 20:52:20.000 172 21633.19 398.55 42721.47 47839.36 2024-06-20 20:52:21.000 172 21633.10 398.60 42721.54 88888.00 2024-06-20 20:52:22.000 172 21633.07 398.56 42721.55 88888.00 2024-06-20 20:52:23.000 172 21633.10 398.52 42721.53 88888.00 2024-06-20 20:52:24.000 172 21633.15 398.55 42721.51 88888.00 2024-06-20 20:52:25.000 172 21633.20 398.59 42721.48 47839.67 2024-06-20 20:52:26.000 172 21633.29 398.60 42721.46 88888.00 2024-06-20 20:52:27.000 172 21633.33 398.62 42721.46 88888.00 2024-06-20 20:52:28.000 172 21633.32 398.65 42721.44 88888.00 2024-06-20 20:52:29.000 172 21633.29 398.67 42721.44 88888.00 2024-06-20 20:52:30.000 172 21633.28 398.65 42721.46 47839.79 2024-06-20 20:52:31.000 172 21633.32 398.60 42721.46 88888.00 2024-06-20 20:52:32.000 172 21633.38 398.57 42721.44 88888.00 2024-06-20 20:52:33.000 172 21633.41 398.57 42721.43 88888.00 2024-06-20 20:52:34.000 172 21633.40 398.55 42721.39 88888.00 2024-06-20 20:52:35.000 172 21633.38 398.53 42721.39 47839.69 2024-06-20 20:52:36.000 172 21633.35 398.55 42721.41 88888.00 2024-06-20 20:52:37.000 172 21633.37 398.61 42721.41 88888.00 2024-06-20 20:52:38.000 172 21633.43 398.64 42721.39 88888.00 2024-06-20 20:52:39.000 172 21633.49 398.62 42721.36 88888.00 2024-06-20 20:52:40.000 172 21633.50 398.60 42721.38 47839.51 2024-06-20 20:52:41.000 172 21633.51 398.62 42721.39 88888.00 2024-06-20 20:52:42.000 172 21633.51 398.63 42721.35 88888.00 2024-06-20 20:52:43.000 172 21633.51 398.65 42721.33 88888.00 2024-06-20 20:52:44.000 172 21633.52 398.69 42721.35 88888.00 2024-06-20 20:52:45.000 172 21633.55 398.70 42721.33 47839.73 2024-06-20 20:52:46.000 172 21633.57 398.68 42721.32 88888.00 2024-06-20 20:52:47.000 172 21633.58 398.66 42721.36 88888.00 2024-06-20 20:52:48.000 172 21633.60 398.70 42721.41 88888.00 2024-06-20 20:52:49.000 172 21633.60 398.78 42721.45 88888.00 2024-06-20 20:52:50.000 172 21633.62 398.83 42721.46 47840.03 2024-06-20 20:52:51.000 172 21633.65 398.84 42721.45 88888.00 2024-06-20 20:52:52.000 172 21633.68 398.83 42721.45 88888.00 2024-06-20 20:52:53.000 172 21633.68 398.83 42721.48 88888.00 2024-06-20 20:52:54.000 172 21633.68 398.87 42721.56 88888.00 2024-06-20 20:52:55.000 172 21633.67 398.95 42721.61 47839.95 2024-06-20 20:52:56.000 172 21633.63 398.99 42721.59 88888.00 2024-06-20 20:52:57.000 172 21633.62 398.94 42721.55 88888.00 2024-06-20 20:52:58.000 172 21633.71 398.91 42721.48 88888.00 2024-06-20 20:52:59.000 172 21633.78 398.94 42721.39 88888.00 2024-06-20 20:53:00.000 172 21633.82 398.99 42721.36 47839.94 2024-06-20 20:53:01.000 172 21633.84 399.00 42721.36 88888.00 2024-06-20 20:53:02.000 172 21633.86 399.00 42721.36 88888.00 2024-06-20 20:53:03.000 172 21633.90 399.03 42721.38 88888.00 2024-06-20 20:53:04.000 172 21633.92 399.04 42721.39 88888.00 2024-06-20 20:53:05.000 172 21633.90 399.02 42721.37 47839.82 2024-06-20 20:53:06.000 172 21633.89 398.99 42721.38 88888.00 2024-06-20 20:53:07.000 172 21633.89 398.97 42721.37 88888.00 2024-06-20 20:53:08.000 172 21633.88 398.97 42721.35 88888.00 2024-06-20 20:53:09.000 172 21633.90 398.97 42721.38 88888.00 2024-06-20 20:53:10.000 172 21633.91 398.96 42721.40 47840.16 2024-06-20 20:53:11.000 172 21633.92 398.94 42721.38 88888.00 2024-06-20 20:53:12.000 172 21633.91 398.90 42721.33 88888.00 2024-06-20 20:53:13.000 172 21633.86 398.89 42721.24 88888.00 2024-06-20 20:53:14.000 172 21633.84 398.88 42721.21 88888.00 2024-06-20 20:53:15.000 172 21633.86 398.86 42721.29 47839.75 2024-06-20 20:53:16.000 172 21633.82 398.88 42721.38 88888.00 2024-06-20 20:53:17.000 172 21633.79 398.94 42721.44 88888.00 2024-06-20 20:53:18.000 172 21633.83 398.93 42721.46 88888.00 2024-06-20 20:53:19.000 172 21633.83 398.88 42721.47 88888.00 2024-06-20 20:53:20.000 172 21633.77 398.85 42721.43 47839.90 2024-06-20 20:53:21.000 172 21633.75 398.83 42721.34 88888.00 2024-06-20 20:53:22.000 172 21633.78 398.84 42721.28 88888.00 2024-06-20 20:53:23.000 172 21633.81 398.86 42721.32 88888.00 2024-06-20 20:53:24.000 172 21633.81 398.87 42721.33 88888.00 2024-06-20 20:53:25.000 172 21633.77 398.87 42721.26 47839.65 2024-06-20 20:53:26.000 172 21633.72 398.88 42721.23 88888.00 2024-06-20 20:53:27.000 172 21633.73 398.91 42721.27 88888.00 2024-06-20 20:53:28.000 172 21633.74 398.93 42721.30 88888.00 2024-06-20 20:53:29.000 172 21633.66 398.93 42721.28 88888.00 2024-06-20 20:53:30.000 172 21633.63 398.95 42721.28 47839.74 2024-06-20 20:53:31.000 172 21633.70 398.96 42721.34 88888.00 2024-06-20 20:53:32.000 172 21633.69 398.94 42721.38 88888.00 2024-06-20 20:53:33.000 172 21633.61 398.94 42721.38 88888.00 2024-06-20 20:53:34.000 172 21633.54 398.95 42721.35 88888.00 2024-06-20 20:53:35.000 172 21633.50 398.96 42721.31 47839.81 2024-06-20 20:53:36.000 172 21633.48 398.98 42721.33 88888.00 2024-06-20 20:53:37.000 172 21633.44 398.98 42721.34 88888.00 2024-06-20 20:53:38.000 172 21633.45 398.97 42721.31 88888.00 2024-06-20 20:53:39.000 172 21633.50 398.98 42721.28 88888.00 2024-06-20 20:53:40.000 172 21633.54 399.00 42721.25 47839.73 2024-06-20 20:53:41.000 172 21633.53 399.03 42721.25 88888.00 2024-06-20 20:53:42.000 172 21633.51 399.10 42721.31 88888.00 2024-06-20 20:53:43.000 172 21633.50 399.14 42721.37 88888.00 2024-06-20 20:53:44.000 172 21633.45 399.12 42721.40 88888.00 2024-06-20 20:53:45.000 172 21633.36 399.05 42721.38 47839.66 2024-06-20 20:53:46.000 172 21633.33 398.98 42721.32 88888.00 2024-06-20 20:53:47.000 172 21633.37 398.94 42721.27 88888.00 2024-06-20 20:53:48.000 172 21633.35 398.98 42721.29 88888.00 2024-06-20 20:53:49.000 172 21633.28 399.04 42721.37 88888.00 2024-06-20 20:53:50.000 172 21633.22 399.06 42721.45 47839.61 2024-06-20 20:53:51.000 172 21633.19 399.06 42721.49 88888.00 2024-06-20 20:53:52.000 172 21633.21 399.09 42721.50 88888.00 2024-06-20 20:53:53.000 172 21633.25 399.16 42721.48 88888.00 2024-06-20 20:53:54.000 172 21633.27 399.21 42721.45 88888.00 2024-06-20 20:53:55.000 172 21633.27 399.25 42721.43 47839.34 2024-06-20 20:53:56.000 172 21633.26 399.25 42721.40 88888.00 2024-06-20 20:53:57.000 172 21633.27 399.21 42721.38 88888.00 2024-06-20 20:53:58.000 172 21633.29 399.19 42721.41 88888.00 2024-06-20 20:53:59.000 172 21633.33 399.17 42721.43 88888.00 2024-06-20 20:54:00.000 172 21633.38 399.15 42721.42 47839.62 2024-06-20 20:54:01.000 172 21633.38 399.17 42721.41 88888.00 2024-06-20 20:54:02.000 172 21633.32 399.16 42721.41 88888.00 2024-06-20 20:54:03.000 172 21633.28 399.13 42721.44 88888.00 2024-06-20 20:54:04.000 172 21633.33 399.11 42721.50 88888.00 2024-06-20 20:54:05.000 172 21633.43 399.10 42721.45 47840.01 2024-06-20 20:54:06.000 172 21633.51 399.06 42721.32 88888.00 2024-06-20 20:54:07.000 172 21633.54 399.03 42721.23 88888.00 2024-06-20 20:54:08.000 172 21633.54 399.07 42721.25 88888.00 2024-06-20 20:54:09.000 172 21633.46 399.19 42721.38 88888.00 2024-06-20 20:54:10.000 172 21633.32 399.29 42721.50 47839.49 2024-06-20 20:54:11.000 172 21633.25 399.30 42721.54 88888.00 2024-06-20 20:54:12.000 172 21633.28 399.26 42721.54 88888.00 2024-06-20 20:54:13.000 172 21633.31 399.22 42721.50 88888.00 2024-06-20 20:54:14.000 172 21633.28 399.19 42721.48 88888.00 2024-06-20 20:54:15.000 172 21633.25 399.20 42721.49 47839.75 2024-06-20 20:54:16.000 172 21633.23 399.22 42721.49 88888.00 2024-06-20 20:54:17.000 172 21633.25 399.22 42721.45 88888.00 2024-06-20 20:54:18.000 172 21633.27 399.28 42721.46 88888.00 2024-06-20 20:54:19.000 172 21633.24 399.33 42721.51 88888.00 2024-06-20 20:54:20.000 172 21633.19 399.32 42721.53 47839.30 2024-06-20 20:54:21.000 172 21633.20 399.29 42721.50 88888.00 2024-06-20 20:54:22.000 172 21633.22 399.30 42721.48 88888.00 2024-06-20 20:54:23.000 172 21633.24 399.30 42721.51 88888.00 2024-06-20 20:54:24.000 172 21633.23 399.26 42721.53 88888.00 2024-06-20 20:54:25.000 172 21633.18 399.25 42721.52 47839.71 2024-06-20 20:54:26.000 172 21633.11 399.28 42721.50 88888.00 2024-06-20 20:54:27.000 172 21633.07 399.29 42721.49 88888.00 2024-06-20 20:54:28.000 172 21633.06 399.28 42721.49 88888.00 2024-06-20 20:54:29.000 172 21633.06 399.31 42721.50 88888.00 2024-06-20 20:54:30.000 172 21633.07 399.35 42721.50 47839.90 2024-06-20 20:54:31.000 172 21633.11 399.36 42721.51 88888.00 2024-06-20 20:54:32.000 172 21633.14 399.36 42721.54 88888.00 2024-06-20 20:54:33.000 172 21633.13 399.34 42721.51 88888.00 2024-06-20 20:54:34.000 172 21633.10 399.32 42721.48 88888.00 2024-06-20 20:54:35.000 172 21633.06 399.34 42721.48 47839.65 2024-06-20 20:54:36.000 172 21633.05 399.37 42721.49 88888.00 2024-06-20 20:54:37.000 172 21633.06 399.41 42721.53 88888.00 2024-06-20 20:54:38.000 172 21633.06 399.43 42721.52 88888.00 2024-06-20 20:54:39.000 172 21633.10 399.40 42721.45 88888.00 2024-06-20 20:54:40.000 172 21633.15 399.34 42721.39 47839.50 2024-06-20 20:54:41.000 172 21633.19 399.31 42721.38 88888.00 2024-06-20 20:54:42.000 172 21633.23 399.35 42721.41 88888.00 2024-06-20 20:54:43.000 172 21633.24 399.35 42721.44 88888.00 2024-06-20 20:54:44.000 172 21633.17 399.30 42721.44 88888.00 2024-06-20 20:54:45.000 172 21633.05 399.30 42721.50 47839.95 2024-06-20 20:54:46.000 172 21633.01 399.38 42721.57 88888.00 2024-06-20 20:54:47.000 172 21633.03 399.44 42721.60 88888.00 2024-06-20 20:54:48.000 172 21633.03 399.48 42721.61 88888.00 2024-06-20 20:54:49.000 172 21633.04 399.52 42721.66 88888.00 2024-06-20 20:54:50.000 172 21633.10 399.53 42721.69 47839.73 2024-06-20 20:54:51.000 172 21633.10 399.51 42721.69 88888.00 2024-06-20 20:54:52.000 172 21633.03 399.48 42721.67 88888.00 2024-06-20 20:54:53.000 172 21632.97 399.50 42721.67 88888.00 2024-06-20 20:54:54.000 172 21632.95 399.51 42721.69 88888.00 2024-06-20 20:54:55.000 172 21632.94 399.49 42721.69 47839.44 2024-06-20 20:54:56.000 172 21632.95 399.46 42721.69 88888.00 2024-06-20 20:54:57.000 172 21632.96 399.45 42721.74 88888.00 2024-06-20 20:54:58.000 172 21632.95 399.42 42721.78 88888.00 2024-06-20 20:54:59.000 172 21632.93 399.37 42721.76 88888.00 2024-06-20 20:55:00.000 172 21632.89 399.33 42721.72 47839.61 2024-06-20 20:55:01.000 172 21632.81 399.33 42721.70 88888.00 2024-06-20 20:55:02.000 172 21632.73 399.35 42721.73 88888.00 2024-06-20 20:55:03.000 172 21632.69 399.35 42721.75 88888.00 2024-06-20 20:55:04.000 172 21632.72 399.35 42721.74 88888.00 2024-06-20 20:55:05.000 172 21632.77 399.36 42721.72 47839.45 2024-06-20 20:55:06.000 172 21632.81 399.36 42721.71 88888.00 2024-06-20 20:55:07.000 172 21632.82 399.35 42721.74 88888.00 2024-06-20 20:55:08.000 172 21632.76 399.37 42721.77 88888.00 2024-06-20 20:55:09.000 172 21632.71 399.36 42721.78 88888.00 2024-06-20 20:55:10.000 172 21632.74 399.32 42721.76 47839.71 2024-06-20 20:55:11.000 172 21632.82 399.26 42721.67 88888.00 2024-06-20 20:55:12.000 172 21632.85 399.23 42721.59 88888.00 2024-06-20 20:55:13.000 172 21632.89 399.23 42721.59 88888.00 2024-06-20 20:55:14.000 172 21632.96 399.22 42721.61 88888.00 2024-06-20 20:55:15.000 172 21632.98 399.21 42721.59 47839.75 2024-06-20 20:55:16.000 172 21632.95 399.26 42721.55 88888.00 2024-06-20 20:55:17.000 172 21632.94 399.31 42721.53 88888.00 2024-06-20 20:55:18.000 172 21632.97 399.31 42721.56 88888.00 2024-06-20 20:55:19.000 172 21632.98 399.27 42721.62 88888.00 2024-06-20 20:55:20.000 172 21632.93 399.22 42721.61 47840.06 2024-06-20 20:55:21.000 172 21632.90 399.23 42721.59 88888.00 2024-06-20 20:55:22.000 172 21632.90 399.30 42721.59 88888.00 2024-06-20 20:55:23.000 172 21632.88 399.32 42721.56 88888.00 2024-06-20 20:55:24.000 172 21632.81 399.31 42721.54 88888.00 2024-06-20 20:55:25.000 172 21632.73 399.34 42721.64 47839.22 2024-06-20 20:55:26.000 172 21632.68 399.36 42721.74 88888.00 2024-06-20 20:55:27.000 172 21632.64 399.32 42721.73 88888.00 2024-06-20 20:55:28.000 172 21632.58 399.26 42721.67 88888.00 2024-06-20 20:55:29.000 172 21632.54 399.26 42721.69 88888.00 2024-06-20 20:55:30.000 172 21632.56 399.33 42721.77 47839.66 2024-06-20 20:55:31.000 172 21632.59 399.34 42721.75 88888.00 2024-06-20 20:55:32.000 172 21632.58 399.27 42721.64 88888.00 2024-06-20 20:55:33.000 172 21632.55 399.24 42721.59 88888.00 2024-06-20 20:55:34.000 172 21632.56 399.26 42721.62 88888.00 2024-06-20 20:55:35.000 172 21632.62 399.25 42721.64 47839.63 2024-06-20 20:55:36.000 172 21632.66 399.24 42721.66 88888.00 2024-06-20 20:55:37.000 172 21632.62 399.24 42721.68 88888.00 2024-06-20 20:55:38.000 172 21632.60 399.28 42721.69 88888.00 2024-06-20 20:55:39.000 172 21632.65 399.35 42721.70 88888.00 2024-06-20 20:55:40.000 172 21632.69 399.36 42721.70 47839.73 2024-06-20 20:55:41.000 172 21632.71 399.32 42721.69 88888.00 2024-06-20 20:55:42.000 172 21632.68 399.28 42721.69 88888.00 2024-06-20 20:55:43.000 172 21632.66 399.32 42721.68 88888.00 2024-06-20 20:55:44.000 172 21632.69 399.37 42721.67 88888.00 2024-06-20 20:55:45.000 172 21632.69 399.35 42721.63 47839.47 2024-06-20 20:55:46.000 172 21632.71 399.33 42721.60 88888.00 2024-06-20 20:55:47.000 172 21632.75 399.33 42721.57 88888.00 2024-06-20 20:55:48.000 172 21632.76 399.31 42721.56 88888.00 2024-06-20 20:55:49.000 172 21632.77 399.30 42721.58 88888.00 2024-06-20 20:55:50.000 172 21632.78 399.31 42721.58 47840.09 2024-06-20 20:55:51.000 172 21632.78 399.30 42721.57 88888.00 2024-06-20 20:55:52.000 172 21632.79 399.28 42721.57 88888.00 2024-06-20 20:55:53.000 172 21632.81 399.28 42721.55 88888.00 2024-06-20 20:55:54.000 172 21632.82 399.28 42721.52 88888.00 2024-06-20 20:55:55.000 172 21632.87 399.25 42721.55 47839.46 2024-06-20 20:55:56.000 172 21632.91 399.22 42721.62 88888.00 2024-06-20 20:55:57.000 172 21632.87 399.24 42721.68 88888.00 2024-06-20 20:55:58.000 172 21632.80 399.30 42721.68 88888.00 2024-06-20 20:55:59.000 172 21632.71 399.33 42721.64 88888.00 2024-06-20 20:56:00.000 172 21632.65 399.36 42721.62 47839.57 2024-06-20 20:56:01.000 172 21632.67 399.38 42721.63 88888.00 2024-06-20 20:56:02.000 172 21632.78 399.37 42721.63 88888.00 2024-06-20 20:56:03.000 172 21632.82 399.37 42721.64 88888.00 2024-06-20 20:56:04.000 172 21632.75 399.35 42721.67 88888.00 2024-06-20 20:56:05.000 172 21632.66 399.31 42721.71 47839.59 2024-06-20 20:56:06.000 172 21632.64 399.31 42721.75 88888.00 2024-06-20 20:56:07.000 172 21632.65 399.31 42721.73 88888.00 2024-06-20 20:56:08.000 172 21632.65 399.30 42721.69 88888.00 2024-06-20 20:56:09.000 172 21632.65 399.32 42721.67 88888.00 2024-06-20 20:56:10.000 172 21632.62 399.32 42721.66 47839.38 2024-06-20 20:56:11.000 172 21632.60 399.33 42721.66 88888.00 2024-06-20 20:56:12.000 172 21632.62 399.34 42721.67 88888.00 2024-06-20 20:56:13.000 172 21632.64 399.35 42721.67 88888.00 2024-06-20 20:56:14.000 172 21632.65 399.37 42721.66 88888.00 2024-06-20 20:56:15.000 172 21632.64 399.38 42721.64 47839.42 2024-06-20 20:56:16.000 172 21632.63 399.41 42721.61 88888.00 2024-06-20 20:56:17.000 172 21632.67 399.44 42721.62 88888.00 2024-06-20 20:56:18.000 172 21632.68 399.43 42721.60 88888.00 2024-06-20 20:56:19.000 172 21632.63 399.40 42721.53 88888.00 2024-06-20 20:56:20.000 172 21632.59 399.34 42721.52 47839.49 2024-06-20 20:56:21.000 172 21632.63 399.28 42721.60 88888.00 2024-06-20 20:56:22.000 172 21632.69 399.27 42721.67 88888.00 2024-06-20 20:56:23.000 172 21632.70 399.32 42721.65 88888.00 2024-06-20 20:56:24.000 172 21632.71 399.37 42721.62 88888.00 2024-06-20 20:56:25.000 172 21632.74 399.37 42721.64 47839.23 2024-06-20 20:56:26.000 172 21632.74 399.29 42721.66 88888.00 2024-06-20 20:56:27.000 172 21632.72 399.24 42721.62 88888.00 2024-06-20 20:56:28.000 172 21632.73 399.30 42721.59 88888.00 2024-06-20 20:56:29.000 172 21632.75 399.35 42721.61 88888.00 2024-06-20 20:56:30.000 172 21632.75 399.35 42721.64 47839.97 2024-06-20 20:56:31.000 172 21632.77 399.31 42721.59 88888.00 2024-06-20 20:56:32.000 172 21632.83 399.25 42721.47 88888.00 2024-06-20 20:56:33.000 172 21632.90 399.22 42721.41 88888.00 2024-06-20 20:56:34.000 172 21632.94 399.22 42721.43 88888.00 2024-06-20 20:56:35.000 172 21632.89 399.25 42721.42 47839.55 2024-06-20 20:56:36.000 172 21632.82 399.30 42721.40 88888.00 2024-06-20 20:56:37.000 172 21632.78 399.33 42721.40 88888.00 2024-06-20 20:56:38.000 172 21632.80 399.33 42721.38 88888.00 2024-06-20 20:56:39.000 172 21632.82 399.35 42721.35 88888.00 2024-06-20 20:56:40.000 172 21632.85 399.37 42721.36 47839.28 2024-06-20 20:56:41.000 172 21632.88 399.38 42721.41 88888.00 2024-06-20 20:56:42.000 172 21632.89 399.36 42721.41 88888.00 2024-06-20 20:56:43.000 172 21632.84 399.31 42721.41 88888.00 2024-06-20 20:56:44.000 172 21632.77 399.29 42721.47 88888.00 2024-06-20 20:56:45.000 172 21632.74 399.28 42721.54 47839.51 2024-06-20 20:56:46.000 172 21632.77 399.29 42721.54 88888.00 2024-06-20 20:56:47.000 172 21632.79 399.32 42721.49 88888.00 2024-06-20 20:56:48.000 172 21632.75 399.31 42721.43 88888.00 2024-06-20 20:56:49.000 172 21632.71 399.29 42721.41 88888.00 2024-06-20 20:56:50.000 172 21632.74 399.26 42721.43 47839.57 2024-06-20 20:56:51.000 172 21632.82 399.25 42721.46 88888.00 2024-06-20 20:56:52.000 172 21632.85 399.27 42721.49 88888.00 2024-06-20 20:56:53.000 172 21632.86 399.28 42721.47 88888.00 2024-06-20 20:56:54.000 172 21632.91 399.26 42721.42 88888.00 2024-06-20 20:56:55.000 172 21633.00 399.26 42721.37 47839.52 2024-06-20 20:56:56.000 172 21633.09 399.31 42721.32 88888.00 2024-06-20 20:56:57.000 172 21633.10 399.38 42721.28 88888.00 2024-06-20 20:56:58.000 172 21633.06 399.41 42721.32 88888.00 2024-06-20 20:56:59.000 172 21633.02 399.35 42721.39 88888.00 2024-06-20 20:57:00.000 172 21632.99 399.27 42721.38 47839.69 2024-06-20 20:57:01.000 172 21633.00 399.23 42721.29 88888.00 2024-06-20 20:57:02.000 172 21633.06 399.18 42721.18 88888.00 2024-06-20 20:57:03.000 172 21633.10 399.16 42721.13 88888.00 2024-06-20 20:57:04.000 172 21633.13 399.20 42721.16 88888.00 2024-06-20 20:57:05.000 172 21633.16 399.26 42721.18 47839.66 2024-06-20 20:57:06.000 172 21633.15 399.30 42721.19 88888.00 2024-06-20 20:57:07.000 172 21633.07 399.34 42721.25 88888.00 2024-06-20 20:57:08.000 172 21632.99 399.37 42721.31 88888.00 2024-06-20 20:57:09.000 172 21632.99 399.40 42721.37 88888.00 2024-06-20 20:57:10.000 172 21633.02 399.43 42721.39 47840.24 2024-06-20 20:57:11.000 172 21633.05 399.42 42721.39 88888.00 2024-06-20 20:57:12.000 172 21633.10 399.42 42721.41 88888.00 2024-06-20 20:57:13.000 172 21633.15 399.42 42721.44 88888.00 2024-06-20 20:57:14.000 172 21633.16 399.44 42721.42 88888.00 2024-06-20 20:57:15.000 172 21633.15 399.45 42721.38 47839.37 2024-06-20 20:57:16.000 172 21633.13 399.44 42721.36 88888.00 2024-06-20 20:57:17.000 172 21633.10 399.41 42721.36 88888.00 2024-06-20 20:57:18.000 172 21633.10 399.41 42721.36 88888.00 2024-06-20 20:57:19.000 172 21633.15 399.43 42721.36 88888.00 2024-06-20 20:57:20.000 172 21633.22 399.41 42721.36 47839.63 2024-06-20 20:57:21.000 172 21633.23 399.37 42721.37 88888.00 2024-06-20 20:57:22.000 172 21633.19 399.36 42721.34 88888.00 2024-06-20 20:57:23.000 172 21633.18 399.40 42721.34 88888.00 2024-06-20 20:57:24.000 172 21633.17 399.42 42721.36 88888.00 2024-06-20 20:57:25.000 172 21633.16 399.38 42721.38 47839.55 2024-06-20 20:57:26.000 172 21633.16 399.36 42721.38 88888.00 2024-06-20 20:57:27.000 172 21633.18 399.36 42721.38 88888.00 2024-06-20 20:57:28.000 172 21633.17 399.35 42721.36 88888.00 2024-06-20 20:57:29.000 172 21633.12 399.34 42721.34 88888.00 2024-06-20 20:57:30.000 172 21633.08 399.34 42721.36 47839.49 2024-06-20 20:57:31.000 172 21633.14 399.34 42721.38 88888.00 2024-06-20 20:57:32.000 172 21633.27 399.33 42721.35 88888.00 2024-06-20 20:57:33.000 172 21633.37 399.31 42721.27 88888.00 2024-06-20 20:57:34.000 172 21633.40 399.32 42721.24 88888.00 2024-06-20 20:57:35.000 172 21633.41 399.32 42721.23 47839.49 2024-06-20 20:57:36.000 172 21633.43 399.27 42721.19 88888.00 2024-06-20 20:57:37.000 172 21633.44 399.25 42721.18 88888.00 2024-06-20 20:57:38.000 172 21633.40 399.29 42721.20 88888.00 2024-06-20 20:57:39.000 172 21633.40 399.33 42721.20 88888.00 2024-06-20 20:57:40.000 172 21633.43 399.34 42721.14 47839.86 2024-06-20 20:57:41.000 172 21633.44 399.35 42721.09 88888.00 2024-06-20 20:57:42.000 172 21633.42 399.37 42721.08 88888.00 2024-06-20 20:57:43.000 172 21633.41 399.43 42721.12 88888.00 2024-06-20 20:57:44.000 172 21633.41 399.48 42721.13 88888.00 2024-06-20 20:57:45.000 172 21633.38 399.49 42721.11 47839.52 2024-06-20 20:57:46.000 172 21633.31 399.48 42721.08 88888.00 2024-06-20 20:57:47.000 172 21633.28 399.47 42721.08 88888.00 2024-06-20 20:57:48.000 172 21633.29 399.48 42721.09 88888.00 2024-06-20 20:57:49.000 172 21633.26 399.45 42721.06 88888.00 2024-06-20 20:57:50.000 172 21633.21 399.40 42721.00 47839.35 2024-06-20 20:57:51.000 172 21633.15 399.38 42720.98 88888.00 2024-06-20 20:57:52.000 172 21633.12 399.41 42721.05 88888.00 2024-06-20 20:57:53.000 172 21633.13 399.44 42721.12 88888.00 2024-06-20 20:57:54.000 172 21633.14 399.44 42721.13 88888.00 2024-06-20 20:57:55.000 172 21633.10 399.43 42721.11 47839.52 2024-06-20 20:57:56.000 172 21633.05 399.42 42721.12 88888.00 2024-06-20 20:57:57.000 172 21633.03 399.44 42721.18 88888.00 2024-06-20 20:57:58.000 172 21633.01 399.50 42721.25 88888.00 2024-06-20 20:57:59.000 172 21633.01 399.57 42721.34 88888.00 2024-06-20 20:58:00.000 172 21633.00 399.60 42721.40 47839.39 2024-06-20 20:58:01.000 172 21633.00 399.58 42721.38 88888.00 2024-06-20 20:58:02.000 172 21633.01 399.56 42721.34 88888.00 2024-06-20 20:58:03.000 172 21633.04 399.55 42721.34 88888.00 2024-06-20 20:58:04.000 172 21633.05 399.55 42721.39 88888.00 2024-06-20 20:58:05.000 172 21633.07 399.56 42721.41 47839.71 2024-06-20 20:58:06.000 172 21633.11 399.56 42721.39 88888.00 2024-06-20 20:58:07.000 172 21633.12 399.55 42721.38 88888.00 2024-06-20 20:58:08.000 172 21633.07 399.50 42721.36 88888.00 2024-06-20 20:58:09.000 172 21633.06 399.44 42721.32 88888.00 2024-06-20 20:58:10.000 172 21633.10 399.42 42721.31 47839.68 2024-06-20 20:58:11.000 172 21633.11 399.43 42721.31 88888.00 2024-06-20 20:58:12.000 172 21633.10 399.43 42721.34 88888.00 2024-06-20 20:58:13.000 172 21633.13 399.45 42721.37 88888.00 2024-06-20 20:58:14.000 172 21633.20 399.51 42721.34 88888.00 2024-06-20 20:58:15.000 172 21633.22 399.57 42721.29 47839.31 2024-06-20 20:58:16.000 172 21633.17 399.58 42721.28 88888.00 2024-06-20 20:58:17.000 172 21633.13 399.53 42721.27 88888.00 2024-06-20 20:58:18.000 172 21633.15 399.48 42721.25 88888.00 2024-06-20 20:58:19.000 172 21633.21 399.51 42721.28 88888.00 2024-06-20 20:58:20.000 172 21633.22 399.60 42721.35 47839.79 2024-06-20 20:58:21.000 172 21633.16 399.67 42721.39 88888.00 2024-06-20 20:58:22.000 172 21633.12 399.66 42721.36 88888.00 2024-06-20 20:58:23.000 172 21633.07 399.56 42721.29 88888.00 2024-06-20 20:58:24.000 172 21632.99 399.49 42721.25 88888.00 2024-06-20 20:58:25.000 172 21632.98 399.51 42721.27 47839.50 2024-06-20 20:58:26.000 172 21633.02 399.57 42721.29 88888.00 2024-06-20 20:58:27.000 172 21633.03 399.60 42721.29 88888.00 2024-06-20 20:58:28.000 172 21633.01 399.61 42721.29 88888.00 2024-06-20 20:58:29.000 172 21633.01 399.62 42721.32 88888.00 2024-06-20 20:58:30.000 172 21633.01 399.63 42721.39 47839.59 2024-06-20 20:58:31.000 172 21633.00 399.62 42721.44 88888.00 2024-06-20 20:58:32.000 172 21632.96 399.57 42721.45 88888.00 2024-06-20 20:58:33.000 172 21632.96 399.54 42721.45 88888.00 2024-06-20 20:58:34.000 172 21632.96 399.56 42721.44 88888.00 2024-06-20 20:58:35.000 172 21632.97 399.60 42721.44 47839.10 2024-06-20 20:58:36.000 172 21632.99 399.61 42721.43 88888.00 2024-06-20 20:58:37.000 172 21633.05 399.57 42721.35 88888.00 2024-06-20 20:58:38.000 172 21633.06 399.55 42721.26 88888.00 2024-06-20 20:58:39.000 172 21633.01 399.56 42721.23 88888.00 2024-06-20 20:58:40.000 172 21633.00 399.59 42721.23 47839.28 2024-06-20 20:58:41.000 172 21633.03 399.57 42721.22 88888.00 2024-06-20 20:58:42.000 172 21633.03 399.51 42721.26 88888.00 2024-06-20 20:58:43.000 172 21632.92 399.49 42721.34 88888.00 2024-06-20 20:58:44.000 172 21632.81 399.50 42721.38 88888.00 2024-06-20 20:58:45.000 172 21632.81 399.49 42721.34 47839.40 2024-06-20 20:58:46.000 172 21632.84 399.50 42721.29 88888.00 2024-06-20 20:58:47.000 172 21632.84 399.54 42721.25 88888.00 2024-06-20 20:58:48.000 172 21632.84 399.55 42721.26 88888.00 2024-06-20 20:58:49.000 172 21632.87 399.56 42721.31 88888.00 2024-06-20 20:58:50.000 172 21632.90 399.59 42721.35 47839.32 2024-06-20 20:58:51.000 172 21632.92 399.59 42721.31 88888.00 2024-06-20 20:58:52.000 172 21632.96 399.62 42721.24 88888.00 2024-06-20 20:58:53.000 172 21632.99 399.70 42721.24 88888.00 2024-06-20 20:58:54.000 172 21632.99 399.78 42721.31 88888.00 2024-06-20 20:58:55.000 172 21632.99 399.78 42721.35 47839.33 2024-06-20 20:58:56.000 172 21632.99 399.74 42721.36 88888.00 2024-06-20 20:58:57.000 172 21632.94 399.72 42721.35 88888.00 2024-06-20 20:58:58.000 172 21632.92 399.75 42721.34 88888.00 2024-06-20 20:58:59.000 172 21632.93 399.77 42721.35 88888.00 2024-06-20 20:59:00.000 172 21632.95 399.77 42721.37 47839.19 2024-06-20 20:59:01.000 172 21632.96 399.77 42721.38 88888.00 2024-06-20 20:59:02.000 172 21632.97 399.77 42721.36 88888.00 2024-06-20 20:59:03.000 172 21633.00 399.79 42721.37 88888.00 2024-06-20 20:59:04.000 172 21633.01 399.83 42721.39 88888.00 2024-06-20 20:59:05.000 172 21633.00 399.83 42721.43 47839.85 2024-06-20 20:59:06.000 172 21632.98 399.77 42721.38 88888.00 2024-06-20 20:59:07.000 172 21632.97 399.70 42721.31 88888.00 2024-06-20 20:59:08.000 172 21632.94 399.70 42721.31 88888.00 2024-06-20 20:59:09.000 172 21632.96 399.73 42721.36 88888.00 2024-06-20 20:59:10.000 172 21633.04 399.75 42721.34 47839.62 2024-06-20 20:59:11.000 172 21633.13 399.78 42721.33 88888.00 2024-06-20 20:59:12.000 172 21633.18 399.79 42721.34 88888.00 2024-06-20 20:59:13.000 172 21633.17 399.76 42721.34 88888.00 2024-06-20 20:59:14.000 172 21633.16 399.74 42721.32 88888.00 2024-06-20 20:59:15.000 172 21633.19 399.75 42721.30 47839.63 2024-06-20 20:59:16.000 172 21633.22 399.79 42721.31 88888.00 2024-06-20 20:59:17.000 172 21633.19 399.82 42721.35 88888.00 2024-06-20 20:59:18.000 172 21633.11 399.81 42721.37 88888.00 2024-06-20 20:59:19.000 172 21633.06 399.81 42721.38 88888.00 2024-06-20 20:59:20.000 172 21633.03 399.82 42721.42 47839.88 2024-06-20 20:59:21.000 172 21633.06 399.78 42721.41 88888.00 2024-06-20 20:59:22.000 172 21633.13 399.74 42721.35 88888.00 2024-06-20 20:59:23.000 172 21633.20 399.77 42721.33 88888.00 2024-06-20 20:59:24.000 172 21633.17 399.84 42721.41 88888.00 2024-06-20 20:59:25.000 172 21633.05 399.90 42721.50 47839.54 2024-06-20 20:59:26.000 172 21632.95 399.94 42721.52 88888.00 2024-06-20 20:59:27.000 172 21632.91 399.97 42721.50 88888.00 2024-06-20 20:59:28.000 172 21632.89 399.97 42721.46 88888.00 2024-06-20 20:59:29.000 172 21632.87 399.94 42721.44 88888.00 2024-06-20 20:59:30.000 172 21632.88 399.92 42721.41 47839.21 2024-06-20 20:59:31.000 172 21632.93 399.89 42721.36 88888.00 2024-06-20 20:59:32.000 172 21632.99 399.86 42721.30 88888.00 2024-06-20 20:59:33.000 172 21633.01 399.86 42721.31 88888.00 2024-06-20 20:59:34.000 172 21632.98 399.85 42721.36 88888.00 2024-06-20 20:59:35.000 172 21632.97 399.85 42721.39 47839.14 2024-06-20 20:59:36.000 172 21632.97 399.90 42721.43 88888.00 2024-06-20 20:59:37.000 172 21632.90 399.95 42721.47 88888.00 2024-06-20 20:59:38.000 172 21632.79 399.95 42721.49 88888.00 2024-06-20 20:59:39.000 172 21632.74 399.97 42721.52 88888.00 2024-06-20 20:59:40.000 172 21632.73 399.99 42721.52 47839.12 2024-06-20 20:59:41.000 172 21632.75 399.99 42721.51 88888.00 2024-06-20 20:59:42.000 172 21632.80 399.96 42721.50 88888.00 2024-06-20 20:59:43.000 172 21632.82 399.95 42721.53 88888.00 2024-06-20 20:59:44.000 172 21632.81 399.96 42721.59 88888.00 2024-06-20 20:59:45.000 172 21632.81 399.99 42721.62 47839.77 2024-06-20 20:59:46.000 172 21632.78 400.01 42721.62 88888.00 2024-06-20 20:59:47.000 172 21632.75 400.03 42721.64 88888.00 2024-06-20 20:59:48.000 172 21632.73 400.01 42721.62 88888.00 2024-06-20 20:59:49.000 172 21632.76 399.99 42721.61 88888.00 2024-06-20 20:59:50.000 172 21632.76 400.01 42721.59 47839.38 2024-06-20 20:59:51.000 172 21632.71 400.05 42721.54 88888.00 2024-06-20 20:59:52.000 172 21632.68 400.07 42721.53 88888.00 2024-06-20 20:59:53.000 172 21632.70 400.06 42721.56 88888.00 2024-06-20 20:59:54.000 172 21632.70 400.03 42721.58 88888.00 2024-06-20 20:59:55.000 172 21632.71 400.03 42721.62 47839.21 2024-06-20 20:59:56.000 172 21632.72 400.04 42721.67 88888.00 2024-06-20 20:59:57.000 172 21632.69 400.02 42721.65 88888.00 2024-06-20 20:59:58.000 172 21632.71 399.98 42721.57 88888.00 2024-06-20 20:59:59.000 172 21632.73 399.99 42721.54 88888.00 2024-06-20 21:00:00.000 172 21632.66 400.05 42721.57 47839.91 2024-06-20 21:00:01.000 172 21632.61 400.12 42721.62 88888.00 2024-06-20 21:00:02.000 172 21632.63 400.14 42721.62 88888.00 2024-06-20 21:00:03.000 172 21632.67 400.13 42721.62 88888.00 2024-06-20 21:00:04.000 172 21632.69 400.10 42721.62 88888.00 2024-06-20 21:00:05.000 172 21632.66 400.10 42721.59 47839.26 2024-06-20 21:00:06.000 172 21632.63 400.16 42721.59 88888.00 2024-06-20 21:00:07.000 172 21632.64 400.20 42721.64 88888.00 2024-06-20 21:00:08.000 172 21632.66 400.21 42721.65 88888.00 2024-06-20 21:00:09.000 172 21632.65 400.21 42721.61 88888.00 2024-06-20 21:00:10.000 172 21632.63 400.22 42721.57 47839.69 2024-06-20 21:00:11.000 172 21632.62 400.23 42721.57 88888.00 2024-06-20 21:00:12.000 172 21632.60 400.25 42721.57 88888.00 2024-06-20 21:00:13.000 172 21632.57 400.25 42721.54 88888.00 2024-06-20 21:00:14.000 172 21632.57 400.21 42721.48 88888.00 2024-06-20 21:00:15.000 172 21632.58 400.14 42721.40 47839.65 2024-06-20 21:00:16.000 172 21632.55 400.12 42721.38 88888.00 2024-06-20 21:00:17.000 172 21632.52 400.20 42721.50 88888.00 2024-06-20 21:00:18.000 172 21632.51 400.28 42721.63 88888.00 2024-06-20 21:00:19.000 172 21632.52 400.31 42721.68 88888.00 2024-06-20 21:00:20.000 172 21632.55 400.32 42721.69 47839.78 2024-06-20 21:00:21.000 172 21632.56 400.33 42721.67 88888.00 2024-06-20 21:00:22.000 172 21632.52 400.34 42721.64 88888.00 2024-06-20 21:00:23.000 172 21632.49 400.34 42721.64 88888.00 2024-06-20 21:00:24.000 172 21632.49 400.30 42721.63 88888.00 2024-06-20 21:00:25.000 172 21632.52 400.33 42721.64 47839.79 2024-06-20 21:00:26.000 172 21632.56 400.41 42721.68 88888.00 2024-06-20 21:00:27.000 172 21632.62 400.44 42721.68 88888.00 2024-06-20 21:00:28.000 172 21632.63 400.43 42721.61 88888.00 2024-06-20 21:00:29.000 172 21632.60 400.44 42721.54 88888.00 2024-06-20 21:00:30.000 172 21632.59 400.45 42721.51 47839.90 2024-06-20 21:00:31.000 172 21632.60 400.42 42721.52 88888.00 2024-06-20 21:00:32.000 172 21632.58 400.38 42721.53 88888.00 2024-06-20 21:00:33.000 172 21632.56 400.38 42721.51 88888.00 2024-06-20 21:00:34.000 172 21632.55 400.45 42721.55 88888.00 2024-06-20 21:00:35.000 172 21632.52 400.51 42721.64 47839.21 2024-06-20 21:00:36.000 172 21632.46 400.50 42721.67 88888.00 2024-06-20 21:00:37.000 172 21632.41 400.45 42721.66 88888.00 2024-06-20 21:00:38.000 172 21632.40 400.43 42721.69 88888.00 2024-06-20 21:00:39.000 172 21632.42 400.43 42721.75 88888.00 2024-06-20 21:00:40.000 172 21632.40 400.43 42721.71 47839.46 2024-06-20 21:00:41.000 172 21632.40 400.42 42721.59 88888.00 2024-06-20 21:00:42.000 172 21632.48 400.43 42721.54 88888.00 2024-06-20 21:00:43.000 172 21632.59 400.45 42721.57 88888.00 2024-06-20 21:00:44.000 172 21632.64 400.47 42721.60 88888.00 2024-06-20 21:00:45.000 172 21632.62 400.46 42721.62 47839.49 2024-06-20 21:00:46.000 172 21632.61 400.45 42721.64 88888.00 2024-06-20 21:00:47.000 172 21632.61 400.48 42721.66 88888.00 2024-06-20 21:00:48.000 172 21632.55 400.50 42721.68 88888.00 2024-06-20 21:00:49.000 172 21632.43 400.51 42721.72 88888.00 2024-06-20 21:00:50.000 172 21632.39 400.53 42721.80 47839.90 2024-06-20 21:00:51.000 172 21632.43 400.58 42721.84 88888.00 2024-06-20 21:00:52.000 172 21632.44 400.62 42721.86 88888.00 2024-06-20 21:00:53.000 172 21632.45 400.63 42721.84 88888.00 2024-06-20 21:00:54.000 172 21632.50 400.59 42721.77 88888.00 2024-06-20 21:00:55.000 172 21632.56 400.54 42721.69 47839.68 2024-06-20 21:00:56.000 172 21632.60 400.49 42721.66 88888.00 2024-06-20 21:00:57.000 172 21632.60 400.44 42721.68 88888.00 2024-06-20 21:00:58.000 172 21632.53 400.43 42721.74 88888.00 2024-06-20 21:00:59.000 172 21632.44 400.47 42721.79 88888.00 2024-06-20 21:01:00.000 172 21632.42 400.51 42721.82 99999.00 2024-06-20 21:01:01.000 172 21632.44 400.54 42721.85 99999.00 2024-06-20 21:01:02.000 172 21632.44 400.58 42721.83 99999.00 2024-06-20 21:01:03.000 172 21632.40 400.57 42721.77 99999.00 2024-06-20 21:01:04.000 172 21632.41 400.54 42721.75 99999.00 2024-06-20 21:01:05.000 172 21632.46 400.52 42721.79 47839.45 2024-06-20 21:01:06.000 172 21632.47 400.51 42721.82 88888.00 2024-06-20 21:01:07.000 172 21632.42 400.55 42721.83 88888.00 2024-06-20 21:01:08.000 172 21632.37 400.60 42721.83 88888.00 2024-06-20 21:01:09.000 172 21632.39 400.59 42721.79 88888.00 2024-06-20 21:01:10.000 172 21632.48 400.58 42721.70 47839.93 2024-06-20 21:01:11.000 172 21632.55 400.58 42721.61 88888.00 2024-06-20 21:01:12.000 172 21632.54 400.62 42721.59 88888.00 2024-06-20 21:01:13.000 172 21632.47 400.68 42721.66 88888.00 2024-06-20 21:01:14.000 172 21632.44 400.73 42721.73 88888.00 2024-06-20 21:01:15.000 172 21632.50 400.75 42721.71 47839.31 2024-06-20 21:01:16.000 172 21632.56 400.77 42721.66 88888.00 2024-06-20 21:01:17.000 172 21632.57 400.78 42721.69 88888.00 2024-06-20 21:01:18.000 172 21632.58 400.80 42721.75 88888.00 2024-06-20 21:01:19.000 172 21632.58 400.84 42721.75 88888.00 2024-06-20 21:01:20.000 172 21632.55 400.84 42721.69 47839.73 2024-06-20 21:01:21.000 172 21632.50 400.80 42721.66 88888.00 2024-06-20 21:01:22.000 172 21632.42 400.81 42721.68 88888.00 2024-06-20 21:01:23.000 172 21632.38 400.89 42721.73 88888.00 2024-06-20 21:01:24.000 172 21632.42 400.96 42721.77 88888.00 2024-06-20 21:01:25.000 172 21632.48 400.98 42721.81 47839.33 2024-06-20 21:01:26.000 172 21632.49 401.00 42721.82 88888.00 2024-06-20 21:01:27.000 172 21632.43 401.01 42721.79 88888.00 2024-06-20 21:01:28.000 172 21632.39 400.98 42721.79 88888.00 2024-06-20 21:01:29.000 172 21632.41 400.95 42721.82 88888.00 2024-06-20 21:01:30.000 172 21632.44 400.93 42721.85 47839.87 2024-06-20 21:01:31.000 172 21632.43 400.92 42721.86 88888.00 2024-06-20 21:01:32.000 172 21632.46 400.91 42721.88 88888.00 2024-06-20 21:01:33.000 172 21632.50 400.93 42721.89 88888.00 2024-06-20 21:01:34.000 172 21632.45 400.98 42721.91 88888.00 2024-06-20 21:01:35.000 172 21632.40 401.01 42721.88 47839.90 2024-06-20 21:01:36.000 172 21632.43 400.95 42721.81 88888.00 2024-06-20 21:01:37.000 172 21632.51 400.91 42721.79 88888.00 2024-06-20 21:01:38.000 172 21632.53 400.94 42721.82 88888.00 2024-06-20 21:01:39.000 172 21632.53 400.97 42721.82 88888.00 2024-06-20 21:01:40.000 172 21632.55 400.99 42721.82 47839.96 2024-06-20 21:01:41.000 172 21632.57 401.00 42721.82 88888.00 2024-06-20 21:01:42.000 172 21632.56 401.02 42721.84 88888.00 2024-06-20 21:01:43.000 172 21632.53 401.07 42721.86 88888.00 2024-06-20 21:01:44.000 172 21632.51 401.09 42721.84 88888.00 2024-06-20 21:01:45.000 172 21632.53 401.07 42721.82 47839.73 2024-06-20 21:01:46.000 172 21632.58 401.09 42721.84 88888.00 2024-06-20 21:01:47.000 172 21632.60 401.11 42721.86 88888.00 2024-06-20 21:01:48.000 172 21632.58 401.12 42721.88 88888.00 2024-06-20 21:01:49.000 172 21632.60 401.12 42721.91 88888.00 2024-06-20 21:01:50.000 172 21632.60 401.17 42721.91 47839.59 2024-06-20 21:01:51.000 172 21632.58 401.21 42721.89 88888.00 2024-06-20 21:01:52.000 172 21632.53 401.18 42721.87 88888.00 2024-06-20 21:01:53.000 172 21632.51 401.14 42721.85 88888.00 2024-06-20 21:01:54.000 172 21632.53 401.16 42721.82 88888.00 2024-06-20 21:01:55.000 172 21632.57 401.24 42721.83 47839.61 2024-06-20 21:01:56.000 172 21632.60 401.33 42721.88 88888.00 2024-06-20 21:01:57.000 172 21632.62 401.40 42722.00 88888.00 2024-06-20 21:01:58.000 172 21632.60 401.40 42722.11 88888.00 2024-06-20 21:01:59.000 172 21632.56 401.36 42722.12 88888.00 2024-06-20 21:02:00.000 172 21632.51 401.31 42722.06 47839.58 2024-06-20 21:02:01.000 172 21632.47 401.29 42722.02 88888.00 2024-06-20 21:02:02.000 172 21632.42 401.33 42722.02 88888.00 2024-06-20 21:02:03.000 172 21632.36 401.36 42722.04 88888.00 2024-06-20 21:02:04.000 172 21632.33 401.37 42722.06 88888.00 2024-06-20 21:02:05.000 172 21632.35 401.40 42722.09 47839.51 2024-06-20 21:02:06.000 172 21632.39 401.39 42722.12 88888.00 2024-06-20 21:02:07.000 172 21632.38 401.38 42722.11 88888.00 2024-06-20 21:02:08.000 172 21632.34 401.42 42722.07 88888.00 2024-06-20 21:02:09.000 172 21632.33 401.49 42722.07 88888.00 2024-06-20 21:02:10.000 172 21632.30 401.51 42722.09 47839.36 2024-06-20 21:02:11.000 172 21632.24 401.48 42722.09 88888.00 2024-06-20 21:02:12.000 172 21632.22 401.45 42722.10 88888.00 2024-06-20 21:02:13.000 172 21632.26 401.47 42722.15 88888.00 2024-06-20 21:02:14.000 172 21632.32 401.50 42722.20 88888.00 2024-06-20 21:02:15.000 172 21632.31 401.52 42722.19 47840.11 2024-06-20 21:02:16.000 172 21632.26 401.55 42722.17 88888.00 2024-06-20 21:02:17.000 172 21632.23 401.56 42722.16 88888.00 2024-06-20 21:02:18.000 172 21632.22 401.53 42722.18 88888.00 2024-06-20 21:02:19.000 172 21632.23 401.49 42722.19 88888.00 2024-06-20 21:02:20.000 172 21632.22 401.50 42722.19 47839.84 2024-06-20 21:02:21.000 172 21632.20 401.53 42722.21 88888.00 2024-06-20 21:02:22.000 172 21632.24 401.55 42722.25 88888.00 2024-06-20 21:02:23.000 172 21632.31 401.60 42722.23 88888.00 2024-06-20 21:02:24.000 172 21632.32 401.64 42722.19 88888.00 2024-06-20 21:02:25.000 172 21632.31 401.66 42722.19 47839.92 2024-06-20 21:02:26.000 172 21632.30 401.63 42722.20 88888.00 2024-06-20 21:02:27.000 172 21632.29 401.60 42722.20 88888.00 2024-06-20 21:02:28.000 172 21632.27 401.60 42722.16 88888.00 2024-06-20 21:02:29.000 172 21632.31 401.59 42722.10 88888.00 2024-06-20 21:02:30.000 172 21632.40 401.59 42722.06 47840.37 2024-06-20 21:02:31.000 172 21632.49 401.61 42722.07 88888.00 2024-06-20 21:02:32.000 172 21632.50 401.64 42722.11 88888.00 2024-06-20 21:02:33.000 172 21632.50 401.66 42722.12 88888.00 2024-06-20 21:02:34.000 172 21632.50 401.62 42722.09 88888.00 2024-06-20 21:02:35.000 172 21632.50 401.59 42722.06 47839.80 2024-06-20 21:02:36.000 172 21632.49 401.61 42722.05 88888.00 2024-06-20 21:02:37.000 172 21632.48 401.68 42722.05 88888.00 2024-06-20 21:02:38.000 172 21632.47 401.76 42722.06 88888.00 2024-06-20 21:02:39.000 172 21632.49 401.80 42722.07 88888.00 2024-06-20 21:02:40.000 172 21632.50 401.83 42722.12 47840.13 2024-06-20 21:02:41.000 172 21632.46 401.85 42722.19 88888.00 2024-06-20 21:02:42.000 172 21632.44 401.83 42722.17 88888.00 2024-06-20 21:02:43.000 172 21632.50 401.78 42722.06 88888.00 2024-06-20 21:02:44.000 172 21632.53 401.73 42722.01 88888.00 2024-06-20 21:02:45.000 172 21632.53 401.70 42722.04 47840.25 2024-06-20 21:02:46.000 172 21632.58 401.67 42722.05 88888.00 2024-06-20 21:02:47.000 172 21632.64 401.67 42722.06 88888.00 2024-06-20 21:02:48.000 172 21632.65 401.70 42722.06 88888.00 2024-06-20 21:02:49.000 172 21632.62 401.72 42722.05 88888.00 2024-06-20 21:02:50.000 172 21632.58 401.70 42722.04 47839.87 2024-06-20 21:02:51.000 172 21632.54 401.66 42722.05 88888.00 2024-06-20 21:02:52.000 172 21632.53 401.65 42722.07 88888.00 2024-06-20 21:02:53.000 172 21632.52 401.67 42722.08 88888.00 2024-06-20 21:02:54.000 172 21632.48 401.73 42722.06 88888.00 2024-06-20 21:02:55.000 172 21632.48 401.82 42722.07 47840.22 2024-06-20 21:02:56.000 172 21632.53 401.88 42722.14 88888.00 2024-06-20 21:02:57.000 172 21632.53 401.88 42722.22 88888.00 2024-06-20 21:02:58.000 172 21632.49 401.86 42722.29 88888.00 2024-06-20 21:02:59.000 172 21632.45 401.80 42722.28 88888.00 2024-06-20 21:03:00.000 172 21632.42 401.74 42722.21 47840.15 2024-06-20 21:03:01.000 172 21632.41 401.70 42722.14 88888.00 2024-06-20 21:03:02.000 172 21632.45 401.72 42722.12 88888.00 2024-06-20 21:03:03.000 172 21632.52 401.80 42722.12 88888.00 2024-06-20 21:03:04.000 172 21632.53 401.86 42722.13 88888.00 2024-06-20 21:03:05.000 172 21632.48 401.89 42722.13 47840.08 2024-06-20 21:03:06.000 172 21632.44 401.91 42722.14 88888.00 2024-06-20 21:03:07.000 172 21632.42 401.88 42722.13 88888.00 2024-06-20 21:03:08.000 172 21632.42 401.82 42722.09 88888.00 2024-06-20 21:03:09.000 172 21632.42 401.81 42722.04 88888.00 2024-06-20 21:03:10.000 172 21632.41 401.81 42722.03 47840.50 2024-06-20 21:03:11.000 172 21632.41 401.83 42722.08 88888.00 2024-06-20 21:03:12.000 172 21632.45 401.89 42722.13 88888.00 2024-06-20 21:03:13.000 172 21632.51 401.93 42722.15 88888.00 2024-06-20 21:03:14.000 172 21632.54 401.93 42722.16 88888.00 2024-06-20 21:03:15.000 172 21632.53 401.91 42722.17 47840.21 2024-06-20 21:03:16.000 172 21632.49 401.92 42722.14 88888.00 2024-06-20 21:03:17.000 172 21632.42 401.90 42722.09 88888.00 2024-06-20 21:03:18.000 172 21632.39 401.88 42722.05 88888.00 2024-06-20 21:03:19.000 172 21632.45 401.88 42722.02 88888.00 2024-06-20 21:03:20.000 172 21632.51 401.91 42722.02 47840.61 2024-06-20 21:03:21.000 172 21632.44 401.95 42722.07 88888.00 2024-06-20 21:03:22.000 172 21632.35 401.99 42722.10 88888.00 2024-06-20 21:03:23.000 172 21632.32 401.99 42722.06 88888.00 2024-06-20 21:03:24.000 172 21632.30 401.94 42722.05 88888.00 2024-06-20 21:03:25.000 172 21632.31 401.92 42722.13 47839.94 2024-06-20 21:03:26.000 172 21632.33 401.92 42722.21 88888.00 2024-06-20 21:03:27.000 172 21632.28 401.92 42722.21 88888.00 2024-06-20 21:03:28.000 172 21632.23 401.92 42722.19 88888.00 2024-06-20 21:03:29.000 172 21632.24 401.91 42722.18 88888.00 2024-06-20 21:03:30.000 172 21632.22 401.94 42722.16 47840.17 2024-06-20 21:03:31.000 172 21632.18 402.00 42722.15 88888.00 2024-06-20 21:03:32.000 172 21632.16 402.04 42722.19 88888.00 2024-06-20 21:03:33.000 172 21632.22 402.04 42722.21 88888.00 2024-06-20 21:03:34.000 172 21632.29 402.00 42722.12 88888.00 2024-06-20 21:03:35.000 172 21632.31 401.97 42722.02 47839.99 2024-06-20 21:03:36.000 172 21632.30 401.93 42722.02 88888.00 2024-06-20 21:03:37.000 172 21632.29 401.88 42722.05 88888.00 2024-06-20 21:03:38.000 172 21632.26 401.85 42722.06 88888.00 2024-06-20 21:03:39.000 172 21632.24 401.91 42722.06 88888.00 2024-06-20 21:03:40.000 172 21632.25 401.98 42722.04 47839.66 2024-06-20 21:03:41.000 172 21632.25 401.98 42722.02 88888.00 2024-06-20 21:03:42.000 172 21632.21 401.93 42722.02 88888.00 2024-06-20 21:03:43.000 172 21632.15 401.92 42722.05 88888.00 2024-06-20 21:03:44.000 172 21632.15 401.96 42722.08 88888.00 2024-06-20 21:03:45.000 172 21632.18 402.03 42722.09 47839.81 2024-06-20 21:03:46.000 172 21632.16 402.09 42722.14 88888.00 2024-06-20 21:03:47.000 172 21632.07 402.12 42722.23 88888.00 2024-06-20 21:03:48.000 172 21631.94 402.11 42722.27 88888.00 2024-06-20 21:03:49.000 172 21631.86 402.07 42722.23 88888.00 2024-06-20 21:03:50.000 172 21631.84 402.03 42722.21 47840.02 2024-06-20 21:03:51.000 172 21631.85 402.04 42722.21 88888.00 2024-06-20 21:03:52.000 172 21631.87 402.07 42722.23 88888.00 2024-06-20 21:03:53.000 172 21631.90 402.08 42722.27 88888.00 2024-06-20 21:03:54.000 172 21631.91 402.11 42722.29 88888.00 2024-06-20 21:03:55.000 172 21631.90 402.15 42722.27 47840.00 2024-06-20 21:03:56.000 172 21631.87 402.16 42722.23 88888.00 2024-06-20 21:03:57.000 172 21631.89 402.12 42722.21 88888.00 2024-06-20 21:03:58.000 172 21631.96 402.10 42722.22 88888.00 2024-06-20 21:03:59.000 172 21632.00 402.14 42722.28 88888.00 2024-06-20 21:04:00.000 172 21631.97 402.16 42722.32 47839.74 2024-06-20 21:04:01.000 172 21631.90 402.15 42722.31 88888.00 2024-06-20 21:04:02.000 172 21631.87 402.11 42722.27 88888.00 2024-06-20 21:04:03.000 172 21631.87 402.07 42722.26 88888.00 2024-06-20 21:04:04.000 172 21631.89 402.06 42722.32 88888.00 2024-06-20 21:04:05.000 172 21631.91 402.12 42722.37 47840.01 2024-06-20 21:04:06.000 172 21631.93 402.18 42722.36 88888.00 2024-06-20 21:04:07.000 172 21631.93 402.22 42722.32 88888.00 2024-06-20 21:04:08.000 172 21631.91 402.19 42722.26 88888.00 2024-06-20 21:04:09.000 172 21631.87 402.16 42722.24 88888.00 2024-06-20 21:04:10.000 172 21631.87 402.15 42722.29 47839.92 2024-06-20 21:04:11.000 172 21631.93 402.12 42722.32 88888.00 2024-06-20 21:04:12.000 172 21631.98 402.09 42722.31 88888.00 2024-06-20 21:04:13.000 172 21631.99 402.14 42722.32 88888.00 2024-06-20 21:04:14.000 172 21631.97 402.18 42722.33 88888.00 2024-06-20 21:04:15.000 172 21631.95 402.17 42722.33 47840.12 2024-06-20 21:04:16.000 172 21631.91 402.13 42722.29 88888.00 2024-06-20 21:04:17.000 172 21631.92 402.12 42722.21 88888.00 2024-06-20 21:04:18.000 172 21632.03 402.12 42722.15 88888.00 2024-06-20 21:04:19.000 172 21632.12 402.07 42722.14 88888.00 2024-06-20 21:04:20.000 172 21632.11 402.00 42722.18 47840.12 2024-06-20 21:04:21.000 172 21632.07 402.00 42722.21 88888.00 2024-06-20 21:04:22.000 172 21632.07 402.05 42722.17 88888.00 2024-06-20 21:04:23.000 172 21632.10 402.07 42722.17 88888.00 2024-06-20 21:04:24.000 172 21632.16 402.08 42722.20 88888.00 2024-06-20 21:04:25.000 172 21632.23 402.07 42722.16 47839.87 2024-06-20 21:04:26.000 172 21632.31 402.05 42722.06 88888.00 2024-06-20 21:04:27.000 172 21632.37 402.01 42722.04 88888.00 2024-06-20 21:04:28.000 172 21632.40 401.99 42722.07 88888.00 2024-06-20 21:04:29.000 172 21632.38 401.94 42722.06 88888.00 2024-06-20 21:04:30.000 172 21632.34 401.89 42722.05 47840.31 2024-06-20 21:04:31.000 172 21632.31 401.88 42722.05 88888.00 2024-06-20 21:04:32.000 172 21632.28 401.88 42722.01 88888.00 2024-06-20 21:04:33.000 172 21632.25 401.91 42721.99 88888.00 2024-06-20 21:04:34.000 172 21632.22 401.96 42722.03 88888.00 2024-06-20 21:04:35.000 172 21632.19 402.04 42722.10 47840.16 2024-06-20 21:04:36.000 172 21632.16 402.08 42722.12 88888.00 2024-06-20 21:04:37.000 172 21632.17 402.08 42722.10 88888.00 2024-06-20 21:04:38.000 172 21632.19 402.10 42722.09 88888.00 2024-06-20 21:04:39.000 172 21632.17 402.11 42722.11 88888.00 2024-06-20 21:04:40.000 172 21632.12 402.09 42722.14 47840.01 2024-06-20 21:04:41.000 172 21632.11 402.08 42722.17 88888.00 2024-06-20 21:04:42.000 172 21632.15 402.10 42722.18 88888.00 2024-06-20 21:04:43.000 172 21632.19 402.09 42722.16 88888.00 2024-06-20 21:04:44.000 172 21632.19 402.05 42722.12 88888.00 2024-06-20 21:04:45.000 172 21632.17 402.01 42722.09 47839.79 2024-06-20 21:04:46.000 172 21632.13 401.97 42722.07 88888.00 2024-06-20 21:04:47.000 172 21632.08 401.92 42722.10 88888.00 2024-06-20 21:04:48.000 172 21632.06 401.89 42722.14 88888.00 2024-06-20 21:04:49.000 172 21632.08 401.92 42722.14 88888.00 2024-06-20 21:04:50.000 172 21632.10 402.01 42722.11 47839.70 2024-06-20 21:04:51.000 172 21632.10 402.07 42722.09 88888.00 2024-06-20 21:04:52.000 172 21632.09 402.05 42722.08 88888.00 2024-06-20 21:04:53.000 172 21632.09 402.01 42722.06 88888.00 2024-06-20 21:04:54.000 172 21632.08 402.03 42722.06 88888.00 2024-06-20 21:04:55.000 172 21632.08 402.10 42722.06 47839.72 2024-06-20 21:04:56.000 172 21632.10 402.15 42722.05 88888.00 2024-06-20 21:04:57.000 172 21632.15 402.14 42722.01 88888.00 2024-06-20 21:04:58.000 172 21632.16 402.07 42721.98 88888.00 2024-06-20 21:04:59.000 172 21632.17 402.00 42721.94 88888.00 2024-06-20 21:05:00.000 172 21632.19 401.99 42721.88 47839.58 2024-06-20 21:05:01.000 172 21632.19 402.04 42721.84 88888.00 2024-06-20 21:05:02.000 172 21632.17 402.04 42721.86 88888.00 2024-06-20 21:05:03.000 172 21632.13 402.05 42721.85 88888.00 2024-06-20 21:05:04.000 172 21632.03 402.12 42721.85 88888.00 2024-06-20 21:05:05.000 172 21631.94 402.19 42721.92 47839.75 2024-06-20 21:05:06.000 172 21631.90 402.21 42722.02 88888.00 2024-06-20 21:05:07.000 172 21631.89 402.19 42722.10 88888.00 2024-06-20 21:05:08.000 172 21631.92 402.17 42722.12 88888.00 2024-06-20 21:05:09.000 172 21631.96 402.19 42722.07 88888.00 2024-06-20 21:05:10.000 172 21631.97 402.20 42722.00 47839.78 2024-06-20 21:05:11.000 172 21631.92 402.18 42722.00 88888.00 2024-06-20 21:05:12.000 172 21631.89 402.15 42722.05 88888.00 2024-06-20 21:05:13.000 172 21631.91 402.14 42722.08 88888.00 2024-06-20 21:05:14.000 172 21631.94 402.13 42722.07 88888.00 2024-06-20 21:05:15.000 172 21631.95 402.11 42722.09 47839.75 2024-06-20 21:05:16.000 172 21631.93 402.08 42722.11 88888.00 2024-06-20 21:05:17.000 172 21631.91 402.07 42722.09 88888.00 2024-06-20 21:05:18.000 172 21631.91 402.06 42721.99 88888.00 2024-06-20 21:05:19.000 172 21631.92 402.04 42721.86 88888.00 2024-06-20 21:05:20.000 172 21631.85 402.03 42721.82 47839.37 2024-06-20 21:05:21.000 172 21631.73 402.05 42721.90 88888.00 2024-06-20 21:05:22.000 172 21631.66 402.06 42722.00 88888.00 2024-06-20 21:05:23.000 172 21631.65 402.06 42722.02 88888.00 2024-06-20 21:05:24.000 172 21631.67 402.05 42722.01 88888.00 2024-06-20 21:05:25.000 172 21631.66 402.03 42722.02 47839.62 2024-06-20 21:05:26.000 172 21631.62 402.01 42722.04 88888.00 2024-06-20 21:05:27.000 172 21631.60 402.01 42722.03 88888.00 2024-06-20 21:05:28.000 172 21631.59 402.02 42722.03 88888.00 2024-06-20 21:05:29.000 172 21631.62 402.01 42722.02 88888.00 2024-06-20 21:05:30.000 172 21631.65 402.00 42722.02 47839.36 2024-06-20 21:05:31.000 172 21631.64 401.97 42722.05 88888.00 2024-06-20 21:05:32.000 172 21631.58 401.92 42722.06 88888.00 2024-06-20 21:05:33.000 172 21631.58 401.87 42722.02 88888.00 2024-06-20 21:05:34.000 172 21631.65 401.85 42721.96 88888.00 2024-06-20 21:05:35.000 172 21631.67 401.87 42721.95 47839.08 2024-06-20 21:05:36.000 172 21631.65 401.92 42721.98 88888.00 2024-06-20 21:05:37.000 172 21631.64 401.91 42722.00 88888.00 2024-06-20 21:05:38.000 172 21631.68 401.83 42721.96 88888.00 2024-06-20 21:05:39.000 172 21631.74 401.77 42721.90 88888.00 2024-06-20 21:05:40.000 172 21631.78 401.77 42721.88 47839.09 2024-06-20 21:05:41.000 172 21631.79 401.81 42721.88 88888.00 2024-06-20 21:05:42.000 172 21631.77 401.84 42721.90 88888.00 2024-06-20 21:05:43.000 172 21631.74 401.87 42721.91 88888.00 2024-06-20 21:05:44.000 172 21631.71 401.87 42721.89 88888.00 2024-06-20 21:05:45.000 172 21631.69 401.85 42721.86 47839.09 2024-06-20 21:05:46.000 172 21631.69 401.83 42721.82 88888.00 2024-06-20 21:05:47.000 172 21631.66 401.82 42721.84 88888.00 2024-06-20 21:05:48.000 172 21631.58 401.86 42721.89 88888.00 2024-06-20 21:05:49.000 172 21631.51 401.94 42721.95 88888.00 2024-06-20 21:05:50.000 172 21631.48 401.97 42722.00 47839.76 2024-06-20 21:05:51.000 172 21631.46 401.97 42721.99 88888.00 2024-06-20 21:05:52.000 172 21631.42 401.96 42721.96 88888.00 2024-06-20 21:05:53.000 172 21631.41 401.93 42721.94 88888.00 2024-06-20 21:05:54.000 172 21631.46 401.94 42721.93 88888.00 2024-06-20 21:05:55.000 172 21631.50 401.96 42721.95 47839.07 2024-06-20 21:05:56.000 172 21631.51 401.97 42722.02 88888.00 2024-06-20 21:05:57.000 172 21631.50 401.96 42722.06 88888.00 2024-06-20 21:05:58.000 172 21631.48 401.94 42722.05 88888.00 2024-06-20 21:05:59.000 172 21631.47 401.89 42722.04 88888.00 2024-06-20 21:06:00.000 172 21631.42 401.87 42722.05 47839.08 2024-06-20 21:06:01.000 172 21631.38 401.88 42722.06 88888.00 2024-06-20 21:06:02.000 172 21631.43 401.89 42722.04 88888.00 2024-06-20 21:06:03.000 172 21631.53 401.87 42721.95 88888.00 2024-06-20 21:06:04.000 172 21631.58 401.87 42721.87 88888.00 2024-06-20 21:06:05.000 172 21631.55 401.89 42721.84 47839.25 2024-06-20 21:06:06.000 172 21631.50 401.90 42721.82 88888.00 2024-06-20 21:06:07.000 172 21631.50 401.90 42721.86 88888.00 2024-06-20 21:06:08.000 172 21631.47 401.88 42721.89 88888.00 2024-06-20 21:06:09.000 172 21631.40 401.85 42721.91 88888.00 2024-06-20 21:06:10.000 172 21631.39 401.83 42721.94 47839.52 2024-06-20 21:06:11.000 172 21631.39 401.80 42721.97 88888.00 2024-06-20 21:06:12.000 172 21631.33 401.78 42721.95 88888.00 2024-06-20 21:06:13.000 172 21631.28 401.78 42721.87 88888.00 2024-06-20 21:06:14.000 172 21631.31 401.77 42721.80 88888.00 2024-06-20 21:06:15.000 172 21631.35 401.76 42721.79 47839.69 2024-06-20 21:06:16.000 172 21631.34 401.77 42721.82 88888.00 2024-06-20 21:06:17.000 172 21631.27 401.80 42721.86 88888.00 2024-06-20 21:06:18.000 172 21631.22 401.82 42721.89 88888.00 2024-06-20 21:06:19.000 172 21631.22 401.84 42721.91 88888.00 2024-06-20 21:06:20.000 172 21631.20 401.84 42721.91 47839.43 2024-06-20 21:06:21.000 172 21631.19 401.80 42721.91 88888.00 2024-06-20 21:06:22.000 172 21631.24 401.77 42721.92 88888.00 2024-06-20 21:06:23.000 172 21631.29 401.79 42721.96 88888.00 2024-06-20 21:06:24.000 172 21631.28 401.82 42721.99 88888.00 2024-06-20 21:06:25.000 172 21631.25 401.85 42721.97 47839.10 2024-06-20 21:06:26.000 172 21631.22 401.86 42721.94 88888.00 2024-06-20 21:06:27.000 172 21631.19 401.85 42721.93 88888.00 2024-06-20 21:06:28.000 172 21631.17 401.81 42721.90 88888.00 2024-06-20 21:06:29.000 172 21631.20 401.79 42721.83 88888.00 2024-06-20 21:06:30.000 172 21631.27 401.82 42721.76 47839.09 2024-06-20 21:06:31.000 172 21631.28 401.81 42721.73 88888.00 2024-06-20 21:06:32.000 172 21631.22 401.75 42721.73 88888.00 2024-06-20 21:06:33.000 172 21631.15 401.69 42721.71 88888.00 2024-06-20 21:06:34.000 172 21631.13 401.65 42721.68 88888.00 2024-06-20 21:06:35.000 172 21631.15 401.65 42721.66 99999.00 2024-06-20 21:06:36.000 172 21631.13 401.67 42721.66 99999.00 2024-06-20 21:06:37.000 172 21631.09 401.69 42721.66 99999.00 2024-06-20 21:06:38.000 172 21631.09 401.68 42721.66 99999.00 2024-06-20 21:06:39.000 172 21631.12 401.65 42721.65 99999.00 2024-06-20 21:06:40.000 172 21631.15 401.66 42721.66 47839.16 2024-06-20 21:06:41.000 172 21631.15 401.64 42721.66 88888.00 2024-06-20 21:06:42.000 172 21631.11 401.57 42721.63 88888.00 2024-06-20 21:06:43.000 172 21631.09 401.51 42721.60 88888.00 2024-06-20 21:06:44.000 172 21631.10 401.50 42721.59 88888.00 2024-06-20 21:06:45.000 172 21631.13 401.50 42721.57 47839.28 2024-06-20 21:06:46.000 172 21631.14 401.48 42721.57 88888.00 2024-06-20 21:06:47.000 172 21631.16 401.47 42721.62 88888.00 2024-06-20 21:06:48.000 172 21631.19 401.47 42721.66 88888.00 2024-06-20 21:06:49.000 172 21631.16 401.47 42721.63 88888.00 2024-06-20 21:06:50.000 172 21631.09 401.47 42721.57 47839.17 2024-06-20 21:06:51.000 172 21631.08 401.49 42721.55 88888.00 2024-06-20 21:06:52.000 172 21631.15 401.49 42721.56 88888.00 2024-06-20 21:06:53.000 172 21631.19 401.50 42721.57 88888.00 2024-06-20 21:06:54.000 172 21631.18 401.50 42721.59 88888.00 2024-06-20 21:06:55.000 172 21631.15 401.48 42721.62 47839.39 2024-06-20 21:06:56.000 172 21631.12 401.49 42721.68 88888.00 2024-06-20 21:06:57.000 172 21631.09 401.52 42721.74 88888.00 2024-06-20 21:06:58.000 172 21631.05 401.53 42721.77 88888.00 2024-06-20 21:06:59.000 172 21631.00 401.50 42721.74 88888.00 2024-06-20 21:07:00.000 172 21630.98 401.48 42721.72 47839.34 2024-06-20 21:07:01.000 172 21631.03 401.49 42721.74 88888.00 2024-06-20 21:07:02.000 172 21631.09 401.51 42721.79 88888.00 2024-06-20 21:07:03.000 172 21631.12 401.51 42721.80 88888.00 2024-06-20 21:07:04.000 172 21631.13 401.52 42721.78 88888.00 2024-06-20 21:07:05.000 172 21631.12 401.53 42721.77 47839.27 2024-06-20 21:07:06.000 172 21631.13 401.48 42721.77 88888.00 2024-06-20 21:07:07.000 172 21631.17 401.39 42721.71 88888.00 2024-06-20 21:07:08.000 172 21631.22 401.36 42721.62 88888.00 2024-06-20 21:07:09.000 172 21631.29 401.38 42721.57 88888.00 2024-06-20 21:07:10.000 172 21631.34 401.37 42721.59 47838.95 2024-06-20 21:07:11.000 172 21631.34 401.35 42721.62 88888.00 2024-06-20 21:07:12.000 172 21631.30 401.33 42721.62 88888.00 2024-06-20 21:07:13.000 172 21631.25 401.30 42721.60 88888.00 2024-06-20 21:07:14.000 172 21631.28 401.27 42721.60 88888.00 2024-06-20 21:07:15.000 172 21631.37 401.29 42721.59 47839.39 2024-06-20 21:07:16.000 172 21631.45 401.30 42721.56 88888.00 2024-06-20 21:07:17.000 172 21631.50 401.26 42721.55 88888.00 2024-06-20 21:07:18.000 172 21631.52 401.22 42721.53 88888.00 2024-06-20 21:07:19.000 172 21631.53 401.21 42721.52 88888.00 2024-06-20 21:07:20.000 172 21631.55 401.23 42721.53 47839.37 2024-06-20 21:07:21.000 172 21631.54 401.24 42721.52 88888.00 2024-06-20 21:07:22.000 172 21631.50 401.22 42721.48 88888.00 2024-06-20 21:07:23.000 172 21631.40 401.20 42721.48 88888.00 2024-06-20 21:07:24.000 172 21631.34 401.25 42721.53 88888.00 2024-06-20 21:07:25.000 172 21631.34 401.33 42721.54 47838.84 2024-06-20 21:07:26.000 172 21631.37 401.36 42721.46 88888.00 2024-06-20 21:07:27.000 172 21631.39 401.33 42721.39 88888.00 2024-06-20 21:07:28.000 172 21631.40 401.30 42721.38 88888.00 2024-06-20 21:07:29.000 172 21631.40 401.28 42721.39 88888.00 2024-06-20 21:07:30.000 172 21631.38 401.26 42721.38 47838.69 2024-06-20 21:07:31.000 172 21631.33 401.22 42721.38 88888.00 2024-06-20 21:07:32.000 172 21631.30 401.19 42721.41 88888.00 2024-06-20 21:07:33.000 172 21631.30 401.21 42721.48 88888.00 2024-06-20 21:07:34.000 172 21631.32 401.21 42721.50 88888.00 2024-06-20 21:07:35.000 172 21631.33 401.22 42721.46 47838.73 2024-06-20 21:07:36.000 172 21631.28 401.25 42721.44 88888.00 2024-06-20 21:07:37.000 172 21631.23 401.26 42721.43 88888.00 2024-06-20 21:07:38.000 172 21631.24 401.23 42721.41 88888.00 2024-06-20 21:07:39.000 172 21631.27 401.19 42721.45 88888.00 2024-06-20 21:07:40.000 172 21631.27 401.16 42721.48 47838.81 2024-06-20 21:07:41.000 172 21631.22 401.15 42721.50 88888.00 2024-06-20 21:07:42.000 172 21631.16 401.17 42721.53 88888.00 2024-06-20 21:07:43.000 172 21631.12 401.20 42721.54 88888.00 2024-06-20 21:07:44.000 172 21631.11 401.24 42721.56 88888.00 2024-06-20 21:07:45.000 172 21631.10 401.26 42721.55 47838.95 2024-06-20 21:07:46.000 172 21631.06 401.25 42721.52 88888.00 2024-06-20 21:07:47.000 172 21631.03 401.25 42721.48 88888.00 2024-06-20 21:07:48.000 172 21631.09 401.24 42721.41 88888.00 2024-06-20 21:07:49.000 172 21631.18 401.16 42721.34 88888.00 2024-06-20 21:07:50.000 172 21631.26 401.06 42721.32 47838.44 2024-06-20 21:07:51.000 172 21631.29 401.04 42721.37 88888.00 2024-06-20 21:07:52.000 172 21631.31 401.10 42721.38 88888.00 2024-06-20 21:07:53.000 172 21631.34 401.14 42721.32 88888.00 2024-06-20 21:07:54.000 172 21631.38 401.16 42721.27 88888.00 2024-06-20 21:07:55.000 172 21631.39 401.17 42721.26 47838.82 2024-06-20 21:07:56.000 172 21631.37 401.16 42721.27 88888.00 2024-06-20 21:07:57.000 172 21631.37 401.13 42721.25 88888.00 2024-06-20 21:07:58.000 172 21631.38 401.11 42721.24 88888.00 2024-06-20 21:07:59.000 172 21631.41 401.12 42721.24 88888.00 2024-06-20 21:08:00.000 172 21631.45 401.11 42721.22 47838.88 2024-06-20 21:08:01.000 172 21631.52 401.06 42721.20 88888.00 2024-06-20 21:08:02.000 172 21631.54 401.01 42721.21 88888.00 2024-06-20 21:08:03.000 172 21631.50 401.02 42721.29 88888.00 2024-06-20 21:08:04.000 172 21631.45 401.05 42721.36 88888.00 2024-06-20 21:08:05.000 172 21631.42 401.04 42721.34 47839.08 2024-06-20 21:08:06.000 172 21631.43 401.00 42721.28 88888.00 2024-06-20 21:08:07.000 172 21631.46 400.95 42721.22 88888.00 2024-06-20 21:08:08.000 172 21631.47 400.90 42721.21 88888.00 2024-06-20 21:08:09.000 172 21631.47 400.89 42721.27 88888.00 2024-06-20 21:08:10.000 172 21631.49 400.92 42721.33 47839.09 2024-06-20 21:08:11.000 172 21631.53 400.95 42721.35 88888.00 2024-06-20 21:08:12.000 172 21631.58 400.99 42721.36 88888.00 2024-06-20 21:08:13.000 172 21631.60 401.00 42721.36 88888.00 2024-06-20 21:08:14.000 172 21631.58 400.99 42721.34 88888.00 2024-06-20 21:08:15.000 172 21631.59 400.96 42721.29 47839.03 2024-06-20 21:08:16.000 172 21631.62 400.93 42721.20 88888.00 2024-06-20 21:08:17.000 172 21631.64 400.94 42721.18 88888.00 2024-06-20 21:08:18.000 172 21631.61 400.97 42721.17 88888.00 2024-06-20 21:08:19.000 172 21631.61 400.94 42721.16 88888.00 2024-06-20 21:08:20.000 172 21631.60 400.89 42721.17 47838.95 2024-06-20 21:08:21.000 172 21631.51 400.89 42721.21 88888.00 2024-06-20 21:08:22.000 172 21631.44 400.92 42721.24 88888.00 2024-06-20 21:08:23.000 172 21631.49 400.91 42721.23 88888.00 2024-06-20 21:08:24.000 172 21631.58 400.84 42721.16 88888.00 2024-06-20 21:08:25.000 172 21631.64 400.76 42721.09 47839.03 2024-06-20 21:08:26.000 172 21631.66 400.75 42721.09 88888.00 2024-06-20 21:08:27.000 172 21631.63 400.79 42721.16 88888.00 2024-06-20 21:08:28.000 172 21631.58 400.86 42721.26 88888.00 2024-06-20 21:08:29.000 172 21631.55 400.91 42721.31 88888.00 2024-06-20 21:08:30.000 172 21631.56 400.91 42721.27 47838.99 2024-06-20 21:08:31.000 172 21631.56 400.93 42721.23 88888.00 2024-06-20 21:08:32.000 172 21631.56 400.98 42721.20 88888.00 2024-06-20 21:08:33.000 172 21631.53 400.99 42721.18 88888.00 2024-06-20 21:08:34.000 172 21631.51 400.97 42721.18 88888.00 2024-06-20 21:08:35.000 172 21631.53 401.02 42721.18 47838.61 2024-06-20 21:08:36.000 172 21631.57 401.10 42721.19 88888.00 2024-06-20 21:08:37.000 172 21631.62 401.10 42721.17 88888.00 2024-06-20 21:08:38.000 172 21631.66 401.05 42721.15 88888.00 2024-06-20 21:08:39.000 172 21631.66 401.04 42721.15 88888.00 2024-06-20 21:08:40.000 172 21631.63 401.04 42721.13 47839.13 2024-06-20 21:08:41.000 172 21631.62 400.99 42721.07 88888.00 2024-06-20 21:08:42.000 172 21631.65 400.94 42721.04 88888.00 2024-06-20 21:08:43.000 172 21631.65 400.96 42721.07 88888.00 2024-06-20 21:08:44.000 172 21631.62 401.03 42721.12 88888.00 2024-06-20 21:08:45.000 172 21631.58 401.08 42721.15 47838.93 2024-06-20 21:08:46.000 172 21631.55 401.06 42721.10 88888.00 2024-06-20 21:08:47.000 172 21631.55 401.01 42721.00 88888.00 2024-06-20 21:08:48.000 172 21631.60 401.00 42720.94 88888.00 2024-06-20 21:08:49.000 172 21631.68 401.00 42720.97 88888.00 2024-06-20 21:08:50.000 172 21631.69 401.02 42721.06 47839.18 2024-06-20 21:08:51.000 172 21631.62 401.06 42721.11 88888.00 2024-06-20 21:08:52.000 172 21631.57 401.11 42721.08 88888.00 2024-06-20 21:08:53.000 172 21631.56 401.13 42721.06 88888.00 2024-06-20 21:08:54.000 172 21631.56 401.10 42721.04 88888.00 2024-06-20 21:08:55.000 172 21631.61 401.06 42721.00 47838.82 2024-06-20 21:08:56.000 172 21631.68 401.06 42721.00 88888.00 2024-06-20 21:08:57.000 172 21631.69 401.05 42721.02 88888.00 2024-06-20 21:08:58.000 172 21631.65 400.99 42721.03 88888.00 2024-06-20 21:08:59.000 172 21631.62 400.96 42721.03 88888.00 2024-06-20 21:09:00.000 172 21631.62 400.96 42721.04 47838.69 2024-06-20 21:09:01.000 172 21631.61 400.92 42721.04 88888.00 2024-06-20 21:09:02.000 172 21631.57 400.87 42721.00 88888.00 2024-06-20 21:09:03.000 172 21631.51 400.87 42720.91 88888.00 2024-06-20 21:09:04.000 172 21631.50 400.89 42720.85 88888.00 2024-06-20 21:09:05.000 172 21631.55 400.90 42720.84 47839.00 2024-06-20 21:09:06.000 172 21631.60 400.93 42720.87 88888.00 2024-06-20 21:09:07.000 172 21631.57 400.97 42720.90 88888.00 2024-06-20 21:09:08.000 172 21631.53 401.01 42720.91 88888.00 2024-06-20 21:09:09.000 172 21631.52 401.02 42720.92 88888.00 2024-06-20 21:09:10.000 172 21631.53 400.98 42720.94 47838.67 2024-06-20 21:09:11.000 172 21631.51 400.93 42720.94 88888.00 2024-06-20 21:09:12.000 172 21631.47 400.94 42720.95 88888.00 2024-06-20 21:09:13.000 172 21631.46 400.99 42720.98 88888.00 2024-06-20 21:09:14.000 172 21631.46 401.01 42721.00 88888.00 2024-06-20 21:09:15.000 172 21631.42 400.97 42720.99 47838.56 2024-06-20 21:09:16.000 172 21631.40 400.95 42720.99 88888.00 2024-06-20 21:09:17.000 172 21631.41 400.96 42721.02 88888.00 2024-06-20 21:09:18.000 172 21631.40 400.98 42721.07 88888.00 2024-06-20 21:09:19.000 172 21631.32 401.01 42721.14 88888.00 2024-06-20 21:09:20.000 172 21631.23 401.04 42721.17 47838.66 2024-06-20 21:09:21.000 172 21631.21 401.04 42721.18 88888.00 2024-06-20 21:09:22.000 172 21631.24 401.03 42721.19 88888.00 2024-06-20 21:09:23.000 172 21631.23 401.04 42721.20 88888.00 2024-06-20 21:09:24.000 172 21631.27 401.05 42721.17 88888.00 2024-06-20 21:09:25.000 172 21631.39 401.05 42721.13 47838.51 2024-06-20 21:09:26.000 172 21631.46 401.04 42721.13 88888.00 2024-06-20 21:09:27.000 172 21631.44 401.03 42721.14 88888.00 2024-06-20 21:09:28.000 172 21631.39 401.06 42721.11 88888.00 2024-06-20 21:09:29.000 172 21631.35 401.15 42721.12 88888.00 2024-06-20 21:09:30.000 172 21631.31 401.21 42721.19 47838.71 2024-06-20 21:09:31.000 172 21631.25 401.20 42721.21 88888.00 2024-06-20 21:09:32.000 172 21631.20 401.19 42721.21 88888.00 2024-06-20 21:09:33.000 172 21631.20 401.21 42721.25 88888.00 2024-06-20 21:09:34.000 172 21631.21 401.21 42721.27 88888.00 2024-06-20 21:09:35.000 172 21631.21 401.19 42721.28 47839.10 2024-06-20 21:09:36.000 172 21631.20 401.19 42721.29 88888.00 2024-06-20 21:09:37.000 172 21631.21 401.22 42721.29 88888.00 2024-06-20 21:09:38.000 172 21631.22 401.19 42721.26 88888.00 2024-06-20 21:09:39.000 172 21631.30 401.11 42721.21 88888.00 2024-06-20 21:09:40.000 172 21631.37 401.07 42721.16 47839.12 2024-06-20 21:09:41.000 172 21631.36 401.08 42721.12 88888.00 2024-06-20 21:09:42.000 172 21631.36 401.09 42721.14 88888.00 2024-06-20 21:09:43.000 172 21631.38 401.09 42721.23 88888.00 2024-06-20 21:09:44.000 172 21631.31 401.11 42721.31 88888.00 2024-06-20 21:09:45.000 172 21631.20 401.15 42721.36 47838.74 2024-06-20 21:09:46.000 172 21631.12 401.16 42721.36 88888.00 2024-06-20 21:09:47.000 172 21631.11 401.15 42721.32 88888.00 2024-06-20 21:09:48.000 172 21631.14 401.12 42721.31 88888.00 2024-06-20 21:09:49.000 172 21631.15 401.14 42721.35 88888.00 2024-06-20 21:09:50.000 172 21631.15 401.21 42721.40 47838.60 2024-06-20 21:09:51.000 172 21631.15 401.27 42721.41 88888.00 2024-06-20 21:09:52.000 172 21631.13 401.27 42721.38 88888.00 2024-06-20 21:09:53.000 172 21631.13 401.24 42721.33 88888.00 2024-06-20 21:09:54.000 172 21631.21 401.26 42721.33 88888.00 2024-06-20 21:09:55.000 172 21631.32 401.27 42721.30 47838.85 2024-06-20 21:09:56.000 172 21631.38 401.21 42721.22 88888.00 2024-06-20 21:09:57.000 172 21631.34 401.20 42721.23 88888.00 2024-06-20 21:09:58.000 172 21631.29 401.23 42721.29 88888.00 2024-06-20 21:09:59.000 172 21631.32 401.24 42721.31 88888.00 2024-06-20 21:10:00.000 172 21631.34 401.26 42721.31 47838.81 2024-06-20 21:10:01.000 172 21631.31 401.27 42721.33 88888.00 2024-06-20 21:10:02.000 172 21631.31 401.29 42721.35 88888.00 2024-06-20 21:10:03.000 172 21631.38 401.31 42721.32 88888.00 2024-06-20 21:10:04.000 172 21631.47 401.29 42721.24 88888.00 2024-06-20 21:10:05.000 172 21631.43 401.26 42721.22 47838.80 2024-06-20 21:10:06.000 172 21631.34 401.28 42721.31 88888.00 2024-06-20 21:10:07.000 172 21631.33 401.32 42721.37 88888.00 2024-06-20 21:10:08.000 172 21631.37 401.36 42721.35 88888.00 2024-06-20 21:10:09.000 172 21631.39 401.40 42721.34 88888.00 2024-06-20 21:10:10.000 172 21631.38 401.37 42721.39 47838.83 2024-06-20 21:10:11.000 172 21631.33 401.26 42721.39 88888.00 2024-06-20 21:10:12.000 172 21631.29 401.17 42721.34 88888.00 2024-06-20 21:10:13.000 172 21631.27 401.19 42721.31 88888.00 2024-06-20 21:10:14.000 172 21631.27 401.23 42721.32 88888.00 2024-06-20 21:10:15.000 172 21631.29 401.22 42721.34 47838.85 2024-06-20 21:10:16.000 172 21631.33 401.18 42721.33 88888.00 2024-06-20 21:10:17.000 172 21631.35 401.16 42721.27 88888.00 2024-06-20 21:10:18.000 172 21631.34 401.16 42721.26 88888.00 2024-06-20 21:10:19.000 172 21631.32 401.15 42721.29 88888.00 2024-06-20 21:10:20.000 172 21631.34 401.14 42721.30 47838.73 2024-06-20 21:10:21.000 172 21631.36 401.15 42721.32 88888.00 2024-06-20 21:10:22.000 172 21631.36 401.15 42721.34 88888.00 2024-06-20 21:10:23.000 172 21631.35 401.13 42721.34 88888.00 2024-06-20 21:10:24.000 172 21631.33 401.12 42721.28 88888.00 2024-06-20 21:10:25.000 172 21631.35 401.14 42721.22 47838.58 2024-06-20 21:10:26.000 172 21631.42 401.11 42721.14 88888.00 2024-06-20 21:10:27.000 172 21631.51 401.04 42721.06 88888.00 2024-06-20 21:10:28.000 172 21631.56 401.01 42721.06 88888.00 2024-06-20 21:10:29.000 172 21631.55 401.02 42721.07 88888.00 2024-06-20 21:10:30.000 172 21631.56 401.03 42721.05 47838.80 2024-06-20 21:10:31.000 172 21631.62 401.05 42721.02 88888.00 2024-06-20 21:10:32.000 172 21631.68 401.07 42721.00 88888.00 2024-06-20 21:10:33.000 172 21631.66 401.08 42720.97 88888.00 2024-06-20 21:10:34.000 172 21631.64 401.05 42720.95 88888.00 2024-06-20 21:10:35.000 172 21631.67 401.03 42720.97 47838.60 2024-06-20 21:10:36.000 172 21631.71 401.04 42721.00 88888.00 2024-06-20 21:10:37.000 172 21631.74 401.07 42721.01 88888.00 2024-06-20 21:10:38.000 172 21631.74 401.11 42720.99 88888.00 2024-06-20 21:10:39.000 172 21631.71 401.10 42720.95 88888.00 2024-06-20 21:10:40.000 172 21631.67 401.09 42720.92 47838.61 2024-06-20 21:10:41.000 172 21631.67 401.09 42720.90 88888.00 2024-06-20 21:10:42.000 172 21631.71 401.07 42720.94 88888.00 2024-06-20 21:10:43.000 172 21631.75 401.05 42720.98 88888.00 2024-06-20 21:10:44.000 172 21631.73 401.08 42720.97 88888.00 2024-06-20 21:10:45.000 172 21631.66 401.11 42720.93 47838.85 2024-06-20 21:10:46.000 172 21631.57 401.11 42720.91 88888.00 2024-06-20 21:10:47.000 172 21631.54 401.12 42720.95 88888.00 2024-06-20 21:10:48.000 172 21631.53 401.14 42721.02 88888.00 2024-06-20 21:10:49.000 172 21631.50 401.16 42721.11 88888.00 2024-06-20 21:10:50.000 172 21631.43 401.16 42721.17 47838.76 2024-06-20 21:10:51.000 172 21631.35 401.14 42721.18 88888.00 2024-06-20 21:10:52.000 172 21631.33 401.15 42721.10 88888.00 2024-06-20 21:10:53.000 172 21631.37 401.21 42721.00 88888.00 2024-06-20 21:10:54.000 172 21631.33 401.26 42720.97 88888.00 2024-06-20 21:10:55.000 172 21631.25 401.26 42721.02 47838.83 2024-06-20 21:10:56.000 172 21631.21 401.21 42721.05 88888.00 2024-06-20 21:10:57.000 172 21631.21 401.17 42721.05 88888.00 2024-06-20 21:10:58.000 172 21631.20 401.17 42721.06 88888.00 2024-06-20 21:10:59.000 172 21631.20 401.18 42721.07 88888.00 2024-06-20 21:11:00.000 172 21631.23 401.16 42721.04 47838.21 2024-06-20 21:11:01.000 172 21631.24 401.12 42721.01 88888.00 2024-06-20 21:11:02.000 172 21631.15 401.13 42721.06 88888.00 2024-06-20 21:11:03.000 172 21631.05 401.16 42721.15 88888.00 2024-06-20 21:11:04.000 172 21631.03 401.16 42721.16 88888.00 2024-06-20 21:11:05.000 172 21631.08 401.15 42721.13 47838.57 2024-06-20 21:11:06.000 172 21631.12 401.14 42721.15 88888.00 2024-06-20 21:11:07.000 172 21631.10 401.13 42721.17 88888.00 2024-06-20 21:11:08.000 172 21631.06 401.13 42721.16 88888.00 2024-06-20 21:11:09.000 172 21631.09 401.15 42721.17 88888.00 2024-06-20 21:11:10.000 172 21631.16 401.18 42721.19 47838.99 2024-06-20 21:11:11.000 172 21631.18 401.18 42721.18 88888.00 2024-06-20 21:11:12.000 172 21631.17 401.19 42721.13 88888.00 2024-06-20 21:11:13.000 172 21631.18 401.19 42721.07 88888.00 2024-06-20 21:11:14.000 172 21631.20 401.15 42721.06 88888.00 2024-06-20 21:11:15.000 172 21631.22 401.12 42721.08 47839.03 2024-06-20 21:11:16.000 172 21631.22 401.10 42721.10 88888.00 2024-06-20 21:11:17.000 172 21631.26 401.08 42721.14 88888.00 2024-06-20 21:11:18.000 172 21631.28 401.10 42721.19 88888.00 2024-06-20 21:11:19.000 172 21631.28 401.11 42721.16 88888.00 2024-06-20 21:11:20.000 172 21631.31 401.10 42721.06 47838.50 2024-06-20 21:11:21.000 172 21631.38 401.06 42721.01 88888.00 2024-06-20 21:11:22.000 172 21631.40 401.02 42721.04 88888.00 2024-06-20 21:11:23.000 172 21631.31 401.01 42721.09 88888.00 2024-06-20 21:11:24.000 172 21631.20 401.01 42721.08 88888.00 2024-06-20 21:11:25.000 172 21631.15 401.03 42721.09 47838.64 2024-06-20 21:11:26.000 172 21631.11 401.06 42721.12 88888.00 2024-06-20 21:11:27.000 172 21631.09 401.07 42721.11 88888.00 2024-06-20 21:11:28.000 172 21631.08 401.02 42721.04 88888.00 2024-06-20 21:11:29.000 172 21631.08 400.98 42720.96 88888.00 2024-06-20 21:11:30.000 172 21631.06 400.99 42720.95 47838.58 2024-06-20 21:11:31.000 172 21631.05 401.04 42720.98 88888.00 2024-06-20 21:11:32.000 172 21631.05 401.10 42721.00 88888.00 2024-06-20 21:11:33.000 172 21631.02 401.10 42721.02 88888.00 2024-06-20 21:11:34.000 172 21630.99 401.08 42721.03 88888.00 2024-06-20 21:11:35.000 172 21630.99 401.06 42721.03 47838.52 2024-06-20 21:11:36.000 172 21630.99 401.05 42721.06 88888.00 2024-06-20 21:11:37.000 172 21630.95 401.05 42721.09 88888.00 2024-06-20 21:11:38.000 172 21630.92 401.06 42721.10 88888.00 2024-06-20 21:11:39.000 172 21630.93 401.09 42721.13 88888.00 2024-06-20 21:11:40.000 172 21630.91 401.12 42721.16 47838.62 2024-06-20 21:11:41.000 172 21630.91 401.10 42721.18 88888.00 2024-06-20 21:11:42.000 172 21630.96 401.07 42721.15 88888.00 2024-06-20 21:11:43.000 172 21630.98 401.06 42721.09 88888.00 2024-06-20 21:11:44.000 172 21630.96 401.08 42721.07 88888.00 2024-06-20 21:11:45.000 172 21630.94 401.11 42721.11 47838.42 2024-06-20 21:11:46.000 172 21630.95 401.08 42721.15 88888.00 2024-06-20 21:11:47.000 172 21630.96 401.05 42721.16 88888.00 2024-06-20 21:11:48.000 172 21630.93 401.04 42721.12 88888.00 2024-06-20 21:11:49.000 172 21630.92 401.04 42721.04 88888.00 2024-06-20 21:11:50.000 172 21630.94 401.04 42720.96 47838.35 2024-06-20 21:11:51.000 172 21630.94 401.04 42720.93 88888.00 2024-06-20 21:11:52.000 172 21630.92 401.00 42720.94 88888.00 2024-06-20 21:11:53.000 172 21630.94 400.99 42720.98 88888.00 2024-06-20 21:11:54.000 172 21630.97 401.02 42721.03 88888.00 2024-06-20 21:11:55.000 172 21630.97 401.04 42721.02 99999.00 2024-06-20 21:11:56.000 172 21630.95 401.04 42720.95 99999.00 2024-06-20 21:11:57.000 172 21630.95 401.03 42720.91 99999.00 2024-06-20 21:11:58.000 172 21630.97 401.04 42720.93 99999.00 2024-06-20 21:11:59.000 172 21630.98 401.06 42720.96 99999.00 2024-06-20 21:12:00.000 172 21630.98 401.05 42720.97 47838.51 2024-06-20 21:12:01.000 172 21631.02 400.99 42720.94 88888.00 2024-06-20 21:12:02.000 172 21631.12 400.94 42720.86 88888.00 2024-06-20 21:12:03.000 172 21631.20 400.91 42720.83 88888.00 2024-06-20 21:12:04.000 172 21631.21 400.93 42720.86 88888.00 2024-06-20 21:12:05.000 172 21631.18 400.95 42720.88 47838.35 2024-06-20 21:12:06.000 172 21631.16 400.96 42720.85 88888.00 2024-06-20 21:12:07.000 172 21631.13 400.94 42720.81 88888.00 2024-06-20 21:12:08.000 172 21631.04 400.93 42720.81 88888.00 2024-06-20 21:12:09.000 172 21630.94 400.92 42720.85 88888.00 2024-06-20 21:12:10.000 172 21630.91 400.95 42720.88 47837.83 2024-06-20 21:12:11.000 172 21630.94 400.97 42720.88 88888.00 2024-06-20 21:12:12.000 172 21631.01 400.96 42720.84 88888.00 2024-06-20 21:12:13.000 172 21631.08 400.93 42720.80 88888.00 2024-06-20 21:12:14.000 172 21631.09 400.91 42720.77 88888.00 2024-06-20 21:12:15.000 172 21631.07 400.92 42720.73 47838.25 2024-06-20 21:12:16.000 172 21631.03 400.95 42720.72 88888.00 2024-06-20 21:12:17.000 172 21630.99 400.95 42720.81 88888.00 2024-06-20 21:12:18.000 172 21631.00 400.93 42720.93 88888.00 2024-06-20 21:12:19.000 172 21631.02 400.92 42720.96 88888.00 2024-06-20 21:12:20.000 172 21631.00 400.91 42720.93 47838.74 2024-06-20 21:12:21.000 172 21630.98 400.91 42720.93 88888.00 2024-06-20 21:12:22.000 172 21631.02 400.93 42720.91 88888.00 2024-06-20 21:12:23.000 172 21631.08 400.95 42720.88 88888.00 2024-06-20 21:12:24.000 172 21631.15 400.91 42720.84 88888.00 2024-06-20 21:12:25.000 172 21631.20 400.82 42720.81 47838.58 2024-06-20 21:12:26.000 172 21631.22 400.77 42720.77 88888.00 2024-06-20 21:12:27.000 172 21631.19 400.76 42720.72 88888.00 2024-06-20 21:12:28.000 172 21631.14 400.77 42720.72 88888.00 2024-06-20 21:12:29.000 172 21631.07 400.81 42720.81 88888.00 2024-06-20 21:12:30.000 172 21631.08 400.84 42720.88 47838.32 2024-06-20 21:12:31.000 172 21631.21 400.85 42720.86 88888.00 2024-06-20 21:12:32.000 172 21631.31 400.87 42720.81 88888.00 2024-06-20 21:12:33.000 172 21631.32 400.88 42720.75 88888.00 2024-06-20 21:12:34.000 172 21631.30 400.84 42720.71 88888.00 2024-06-20 21:12:35.000 172 21631.30 400.81 42720.71 47838.30 2024-06-20 21:12:36.000 172 21631.34 400.84 42720.71 88888.00 2024-06-20 21:12:37.000 172 21631.35 400.88 42720.71 88888.00 2024-06-20 21:12:38.000 172 21631.32 400.86 42720.70 88888.00 2024-06-20 21:12:39.000 172 21631.28 400.81 42720.64 88888.00 2024-06-20 21:12:40.000 172 21631.27 400.81 42720.62 47837.94 2024-06-20 21:12:41.000 172 21631.29 400.88 42720.64 88888.00 2024-06-20 21:12:42.000 172 21631.32 400.93 42720.65 88888.00 2024-06-20 21:12:43.000 172 21631.33 400.95 42720.66 88888.00 2024-06-20 21:12:44.000 172 21631.36 400.92 42720.65 88888.00 2024-06-20 21:12:45.000 172 21631.40 400.85 42720.62 47838.45 2024-06-20 21:12:46.000 172 21631.42 400.78 42720.62 88888.00 2024-06-20 21:12:47.000 172 21631.40 400.77 42720.63 88888.00 2024-06-20 21:12:48.000 172 21631.40 400.79 42720.65 88888.00 2024-06-20 21:12:49.000 172 21631.37 400.81 42720.69 88888.00 2024-06-20 21:12:50.000 172 21631.29 400.86 42720.74 47837.96 2024-06-20 21:12:51.000 172 21631.22 400.91 42720.80 88888.00 2024-06-20 21:12:52.000 172 21631.20 400.90 42720.79 88888.00 2024-06-20 21:12:53.000 172 21631.20 400.84 42720.69 88888.00 2024-06-20 21:12:54.000 172 21631.23 400.79 42720.59 88888.00 2024-06-20 21:12:55.000 172 21631.26 400.77 42720.59 47838.48 2024-06-20 21:12:56.000 172 21631.31 400.78 42720.66 88888.00 2024-06-20 21:12:57.000 172 21631.36 400.78 42720.69 88888.00 2024-06-20 21:12:58.000 172 21631.40 400.76 42720.68 88888.00 2024-06-20 21:12:59.000 172 21631.39 400.75 42720.64 88888.00 2024-06-20 21:13:00.000 172 21631.37 400.78 42720.60 47838.42 2024-06-20 21:13:01.000 172 21631.33 400.76 42720.56 88888.00 2024-06-20 21:13:02.000 172 21631.34 400.70 42720.56 88888.00 2024-06-20 21:13:03.000 172 21631.38 400.68 42720.55 88888.00 2024-06-20 21:13:04.000 172 21631.39 400.69 42720.52 88888.00 2024-06-20 21:13:05.000 172 21631.33 400.74 42720.54 47838.61 2024-06-20 21:13:06.000 172 21631.22 400.76 42720.62 88888.00 2024-06-20 21:13:07.000 172 21631.16 400.72 42720.64 88888.00 2024-06-20 21:13:08.000 172 21631.20 400.69 42720.61 88888.00 2024-06-20 21:13:09.000 172 21631.26 400.66 42720.55 88888.00 2024-06-20 21:13:10.000 172 21631.31 400.62 42720.49 47838.14 2024-06-20 21:13:11.000 172 21631.32 400.56 42720.46 88888.00 2024-06-20 21:13:12.000 172 21631.28 400.51 42720.49 88888.00 2024-06-20 21:13:13.000 172 21631.31 400.51 42720.49 88888.00 2024-06-20 21:13:14.000 172 21631.41 400.58 42720.46 88888.00 2024-06-20 21:13:15.000 172 21631.45 400.66 42720.46 47838.34 2024-06-20 21:13:16.000 172 21631.43 400.64 42720.46 88888.00 2024-06-20 21:13:17.000 172 21631.42 400.52 42720.40 88888.00 2024-06-20 21:13:18.000 172 21631.46 400.48 42720.36 88888.00 2024-06-20 21:13:19.000 172 21631.51 400.56 42720.38 88888.00 2024-06-20 21:13:20.000 172 21631.47 400.65 42720.43 47837.77 2024-06-20 21:13:21.000 172 21631.34 400.68 42720.50 88888.00 2024-06-20 21:13:22.000 172 21631.22 400.68 42720.55 88888.00 2024-06-20 21:13:23.000 172 21631.15 400.66 42720.53 88888.00 2024-06-20 21:13:24.000 172 21631.13 400.65 42720.49 88888.00 2024-06-20 21:13:25.000 172 21631.12 400.63 42720.46 47838.30 2024-06-20 21:13:26.000 172 21631.08 400.62 42720.46 88888.00 2024-06-20 21:13:27.000 172 21631.06 400.64 42720.49 88888.00 2024-06-20 21:13:28.000 172 21631.05 400.65 42720.54 88888.00 2024-06-20 21:13:29.000 172 21631.07 400.68 42720.59 88888.00 2024-06-20 21:13:30.000 172 21631.10 400.69 42720.59 47837.98 2024-06-20 21:13:31.000 172 21631.13 400.63 42720.52 88888.00 2024-06-20 21:13:32.000 172 21631.15 400.56 42720.45 88888.00 2024-06-20 21:13:33.000 172 21631.10 400.52 42720.49 88888.00 2024-06-20 21:13:34.000 172 21631.02 400.50 42720.56 88888.00 2024-06-20 21:13:35.000 172 21631.01 400.52 42720.59 47838.31 2024-06-20 21:13:36.000 172 21631.05 400.55 42720.59 88888.00 2024-06-20 21:13:37.000 172 21631.03 400.56 42720.59 88888.00 2024-06-20 21:13:38.000 172 21630.98 400.58 42720.59 88888.00 2024-06-20 21:13:39.000 172 21630.98 400.57 42720.54 88888.00 2024-06-20 21:13:40.000 172 21631.05 400.51 42720.45 47838.00 2024-06-20 21:13:41.000 172 21631.12 400.46 42720.38 88888.00 2024-06-20 21:13:42.000 172 21631.13 400.42 42720.36 88888.00 2024-06-20 21:13:43.000 172 21631.11 400.41 42720.38 88888.00 2024-06-20 21:13:44.000 172 21631.10 400.44 42720.40 88888.00 2024-06-20 21:13:45.000 172 21631.09 400.45 42720.39 47838.02 2024-06-20 21:13:46.000 172 21631.08 400.42 42720.36 88888.00 2024-06-20 21:13:47.000 172 21631.07 400.40 42720.34 88888.00 2024-06-20 21:13:48.000 172 21631.06 400.41 42720.36 88888.00 2024-06-20 21:13:49.000 172 21631.06 400.43 42720.41 88888.00 2024-06-20 21:13:50.000 172 21631.05 400.43 42720.43 47837.90 2024-06-20 21:13:51.000 172 21631.03 400.41 42720.37 88888.00 2024-06-20 21:13:52.000 172 21631.03 400.39 42720.33 88888.00 2024-06-20 21:13:53.000 172 21631.06 400.41 42720.35 88888.00 2024-06-20 21:13:54.000 172 21631.06 400.47 42720.39 88888.00 2024-06-20 21:13:55.000 172 21631.00 400.52 42720.47 47837.37 2024-06-20 21:13:56.000 172 21630.97 400.54 42720.55 88888.00 2024-06-20 21:13:57.000 172 21630.98 400.47 42720.57 88888.00 2024-06-20 21:13:58.000 172 21630.97 400.35 42720.56 88888.00 2024-06-20 21:13:59.000 172 21630.95 400.29 42720.54 88888.00 2024-06-20 21:14:00.000 172 21630.97 400.32 42720.53 47837.80 2024-06-20 21:14:01.000 172 21631.02 400.37 42720.52 88888.00 2024-06-20 21:14:02.000 172 21631.04 400.35 42720.51 88888.00 2024-06-20 21:14:03.000 172 21631.09 400.30 42720.50 88888.00 2024-06-20 21:14:04.000 172 21631.12 400.31 42720.49 88888.00 2024-06-20 21:14:05.000 172 21631.09 400.34 42720.46 47837.80 2024-06-20 21:14:06.000 172 21631.06 400.30 42720.43 88888.00 2024-06-20 21:14:07.000 172 21631.12 400.23 42720.44 88888.00 2024-06-20 21:14:08.000 172 21631.21 400.20 42720.50 88888.00 2024-06-20 21:14:09.000 172 21631.27 400.22 42720.47 88888.00 2024-06-20 21:14:10.000 172 21631.31 400.21 42720.34 47837.93 2024-06-20 21:14:11.000 172 21631.36 400.21 42720.26 88888.00 2024-06-20 21:14:12.000 172 21631.39 400.21 42720.27 88888.00 2024-06-20 21:14:13.000 172 21631.39 400.21 42720.30 88888.00 2024-06-20 21:14:14.000 172 21631.37 400.21 42720.29 88888.00 2024-06-20 21:14:15.000 172 21631.36 400.21 42720.22 47838.06 2024-06-20 21:14:16.000 172 21631.37 400.18 42720.15 88888.00 2024-06-20 21:14:17.000 172 21631.39 400.13 42720.11 88888.00 2024-06-20 21:14:18.000 172 21631.40 400.11 42720.11 88888.00 2024-06-20 21:14:19.000 172 21631.37 400.10 42720.16 88888.00 2024-06-20 21:14:20.000 172 21631.39 400.10 42720.21 47837.85 2024-06-20 21:14:21.000 172 21631.44 400.12 42720.19 88888.00 2024-06-20 21:14:22.000 172 21631.44 400.13 42720.17 88888.00 2024-06-20 21:14:23.000 172 21631.37 400.15 42720.24 88888.00 2024-06-20 21:14:24.000 172 21631.30 400.20 42720.34 88888.00 2024-06-20 21:14:25.000 172 21631.31 400.20 42720.37 47838.13 2024-06-20 21:14:26.000 172 21631.32 400.16 42720.37 88888.00 2024-06-20 21:14:27.000 172 21631.35 400.12 42720.37 88888.00 2024-06-20 21:14:28.000 172 21631.41 400.11 42720.37 88888.00 2024-06-20 21:14:29.000 172 21631.44 400.10 42720.35 88888.00 2024-06-20 21:14:30.000 172 21631.45 400.08 42720.32 47838.04 2024-06-20 21:14:31.000 172 21631.47 400.04 42720.27 88888.00 2024-06-20 21:14:32.000 172 21631.52 399.99 42720.22 88888.00 2024-06-20 21:14:33.000 172 21631.58 399.99 42720.18 88888.00 2024-06-20 21:14:34.000 172 21631.59 400.02 42720.12 88888.00 2024-06-20 21:14:35.000 172 21631.58 400.02 42720.07 47838.03 2024-06-20 21:14:36.000 172 21631.62 400.01 42720.10 88888.00 2024-06-20 21:14:37.000 172 21631.66 400.00 42720.14 88888.00 2024-06-20 21:14:38.000 172 21631.68 400.01 42720.12 88888.00 2024-06-20 21:14:39.000 172 21631.67 400.02 42720.09 88888.00 2024-06-20 21:14:40.000 172 21631.64 399.98 42720.09 47837.71 2024-06-20 21:14:41.000 172 21631.63 399.94 42720.09 88888.00 2024-06-20 21:14:42.000 172 21631.63 399.94 42720.07 88888.00 2024-06-20 21:14:43.000 172 21631.58 399.93 42720.06 88888.00 2024-06-20 21:14:44.000 172 21631.55 399.93 42720.09 88888.00 2024-06-20 21:14:45.000 172 21631.58 399.94 42720.13 47838.23 2024-06-20 21:14:46.000 172 21631.60 399.94 42720.11 88888.00 2024-06-20 21:14:47.000 172 21631.63 399.95 42720.06 88888.00 2024-06-20 21:14:48.000 172 21631.67 399.94 42720.04 88888.00 2024-06-20 21:14:49.000 172 21631.72 399.94 42720.02 88888.00 2024-06-20 21:14:50.000 172 21631.73 399.94 42720.03 47837.57 2024-06-20 21:14:51.000 172 21631.70 399.95 42720.07 88888.00 2024-06-20 21:14:52.000 172 21631.72 399.96 42720.09 88888.00 2024-06-20 21:14:53.000 172 21631.82 399.92 42720.03 88888.00 2024-06-20 21:14:54.000 172 21631.89 399.85 42719.92 88888.00 2024-06-20 21:14:55.000 172 21631.90 399.84 42719.87 47837.92 2024-06-20 21:14:56.000 172 21631.92 399.90 42719.87 88888.00 2024-06-20 21:14:57.000 172 21631.93 399.92 42719.88 88888.00 2024-06-20 21:14:58.000 172 21631.90 399.88 42719.85 88888.00 2024-06-20 21:14:59.000 172 21631.87 399.85 42719.81 88888.00 2024-06-20 21:15:00.000 172 21631.83 399.90 42719.81 47837.82 2024-06-20 21:15:01.000 172 21631.74 399.97 42719.86 88888.00 2024-06-20 21:15:02.000 172 21631.69 399.98 42719.95 88888.00 2024-06-20 21:15:03.000 172 21631.69 399.95 42719.99 88888.00 2024-06-20 21:15:04.000 172 21631.73 399.93 42719.93 88888.00 2024-06-20 21:15:05.000 172 21631.82 399.90 42719.78 47838.03 2024-06-20 21:15:06.000 172 21631.85 399.87 42719.70 88888.00 2024-06-20 21:15:07.000 172 21631.76 399.87 42719.78 88888.00 2024-06-20 21:15:08.000 172 21631.69 399.86 42719.88 88888.00 2024-06-20 21:15:09.000 172 21631.71 399.89 42719.91 88888.00 2024-06-20 21:15:10.000 172 21631.74 399.93 42719.91 47837.82 2024-06-20 21:15:11.000 172 21631.76 399.94 42719.91 88888.00 2024-06-20 21:15:12.000 172 21631.81 399.88 42719.92 88888.00 2024-06-20 21:15:13.000 172 21631.86 399.82 42719.86 88888.00 2024-06-20 21:15:14.000 172 21631.89 399.82 42719.81 88888.00 2024-06-20 21:15:15.000 172 21631.94 399.84 42719.80 47837.77 2024-06-20 21:15:16.000 172 21632.00 399.81 42719.78 88888.00 2024-06-20 21:15:17.000 172 21631.99 399.78 42719.79 88888.00 2024-06-20 21:15:18.000 172 21631.94 399.81 42719.80 88888.00 2024-06-20 21:15:19.000 172 21631.92 399.84 42719.76 88888.00 2024-06-20 21:15:20.000 172 21631.88 399.83 42719.74 47837.70 2024-06-20 21:15:21.000 172 21631.77 399.78 42719.80 88888.00 2024-06-20 21:15:22.000 172 21631.71 399.77 42719.84 88888.00 2024-06-20 21:15:23.000 172 21631.75 399.81 42719.86 88888.00 2024-06-20 21:15:24.000 172 21631.77 399.83 42719.88 88888.00 2024-06-20 21:15:25.000 172 21631.76 399.79 42719.88 47837.69 2024-06-20 21:15:26.000 172 21631.74 399.77 42719.89 88888.00 2024-06-20 21:15:27.000 172 21631.74 399.81 42719.89 88888.00 2024-06-20 21:15:28.000 172 21631.75 399.84 42719.85 88888.00 2024-06-20 21:15:29.000 172 21631.74 399.84 42719.81 88888.00 2024-06-20 21:15:30.000 172 21631.73 399.81 42719.81 47837.68 2024-06-20 21:15:31.000 172 21631.70 399.76 42719.82 88888.00 2024-06-20 21:15:32.000 172 21631.68 399.70 42719.82 88888.00 2024-06-20 21:15:33.000 172 21631.67 399.69 42719.84 88888.00 2024-06-20 21:15:34.000 172 21631.68 399.71 42719.86 88888.00 2024-06-20 21:15:35.000 172 21631.72 399.76 42719.88 47837.70 2024-06-20 21:15:36.000 172 21631.77 399.78 42719.84 88888.00 2024-06-20 21:15:37.000 172 21631.84 399.72 42719.71 88888.00 2024-06-20 21:15:38.000 172 21631.89 399.65 42719.63 88888.00 2024-06-20 21:15:39.000 172 21631.87 399.64 42719.64 88888.00 2024-06-20 21:15:40.000 172 21631.79 399.70 42719.69 47837.86 2024-06-20 21:15:41.000 172 21631.72 399.73 42719.71 88888.00 2024-06-20 21:15:42.000 172 21631.73 399.74 42719.68 88888.00 2024-06-20 21:15:43.000 172 21631.81 399.73 42719.67 88888.00 2024-06-20 21:15:44.000 172 21631.85 399.71 42719.68 88888.00 2024-06-20 21:15:45.000 172 21631.81 399.70 42719.69 47837.34 2024-06-20 21:15:46.000 172 21631.78 399.72 42719.66 88888.00 2024-06-20 21:15:47.000 172 21631.80 399.75 42719.65 88888.00 2024-06-20 21:15:48.000 172 21631.83 399.75 42719.66 88888.00 2024-06-20 21:15:49.000 172 21631.85 399.68 42719.64 88888.00 2024-06-20 21:15:50.000 172 21631.85 399.65 42719.64 47837.48 2024-06-20 21:15:51.000 172 21631.82 399.67 42719.67 88888.00 2024-06-20 21:15:52.000 172 21631.82 399.72 42719.72 88888.00 2024-06-20 21:15:53.000 172 21631.90 399.81 42719.77 88888.00 2024-06-20 21:15:54.000 172 21631.94 399.86 42719.79 88888.00 2024-06-20 21:15:55.000 172 21631.97 399.84 42719.74 47837.32 2024-06-20 21:15:56.000 172 21632.03 399.82 42719.66 88888.00 2024-06-20 21:15:57.000 172 21632.09 399.80 42719.59 88888.00 2024-06-20 21:15:58.000 172 21632.09 399.78 42719.55 88888.00 2024-06-20 21:15:59.000 172 21632.08 399.79 42719.55 88888.00 2024-06-20 21:16:00.000 172 21632.09 399.84 42719.61 47837.78 2024-06-20 21:16:01.000 172 21632.06 399.86 42719.71 88888.00 2024-06-20 21:16:02.000 172 21632.03 399.79 42719.79 88888.00 2024-06-20 21:16:03.000 172 21632.13 399.72 42719.77 88888.00 2024-06-20 21:16:04.000 172 21632.25 399.73 42719.74 88888.00 2024-06-20 21:16:05.000 172 21632.24 399.78 42719.72 47837.81 2024-06-20 21:16:06.000 172 21632.18 399.76 42719.71 88888.00 2024-06-20 21:16:07.000 172 21632.16 399.75 42719.74 88888.00 2024-06-20 21:16:08.000 172 21632.18 399.76 42719.74 88888.00 2024-06-20 21:16:09.000 172 21632.29 399.74 42719.68 88888.00 2024-06-20 21:16:10.000 172 21632.39 399.72 42719.60 47837.64 2024-06-20 21:16:11.000 172 21632.38 399.71 42719.53 88888.00 2024-06-20 21:16:12.000 172 21632.35 399.69 42719.50 88888.00 2024-06-20 21:16:13.000 172 21632.38 399.68 42719.48 88888.00 2024-06-20 21:16:14.000 172 21632.40 399.64 42719.52 88888.00 2024-06-20 21:16:15.000 172 21632.38 399.62 42719.61 47837.52 2024-06-20 21:16:16.000 172 21632.32 399.62 42719.66 88888.00 2024-06-20 21:16:17.000 172 21632.30 399.64 42719.63 88888.00 2024-06-20 21:16:18.000 172 21632.35 399.69 42719.64 88888.00 2024-06-20 21:16:19.000 172 21632.42 399.73 42719.66 88888.00 2024-06-20 21:16:20.000 172 21632.43 399.69 42719.67 47837.71 2024-06-20 21:16:21.000 172 21632.41 399.62 42719.65 88888.00 2024-06-20 21:16:22.000 172 21632.40 399.59 42719.63 88888.00 2024-06-20 21:16:23.000 172 21632.45 399.64 42719.63 88888.00 2024-06-20 21:16:24.000 172 21632.52 399.73 42719.63 88888.00 2024-06-20 21:16:25.000 172 21632.57 399.77 42719.63 47837.83 2024-06-20 21:16:26.000 172 21632.63 399.73 42719.60 88888.00 2024-06-20 21:16:27.000 172 21632.68 399.69 42719.52 88888.00 2024-06-20 21:16:28.000 172 21632.66 399.70 42719.46 88888.00 2024-06-20 21:16:29.000 172 21632.59 399.72 42719.44 88888.00 2024-06-20 21:16:30.000 172 21632.56 399.71 42719.39 47837.77 2024-06-20 21:16:31.000 172 21632.58 399.70 42719.37 88888.00 2024-06-20 21:16:32.000 172 21632.59 399.68 42719.41 88888.00 2024-06-20 21:16:33.000 172 21632.58 399.63 42719.45 88888.00 2024-06-20 21:16:34.000 172 21632.57 399.62 42719.46 88888.00 2024-06-20 21:16:35.000 172 21632.53 399.60 42719.50 47838.22 2024-06-20 21:16:36.000 172 21632.48 399.54 42719.51 88888.00 2024-06-20 21:16:37.000 172 21632.44 399.50 42719.46 88888.00 2024-06-20 21:16:38.000 172 21632.42 399.51 42719.45 88888.00 2024-06-20 21:16:39.000 172 21632.42 399.55 42719.50 88888.00 2024-06-20 21:16:40.000 172 21632.44 399.55 42719.51 47837.81 2024-06-20 21:16:41.000 172 21632.47 399.54 42719.48 88888.00 2024-06-20 21:16:42.000 172 21632.48 399.52 42719.46 88888.00 2024-06-20 21:16:43.000 172 21632.47 399.56 42719.48 88888.00 2024-06-20 21:16:44.000 172 21632.47 399.61 42719.48 88888.00 2024-06-20 21:16:45.000 172 21632.47 399.60 42719.45 47837.74 2024-06-20 21:16:46.000 172 21632.46 399.55 42719.41 88888.00 2024-06-20 21:16:47.000 172 21632.45 399.51 42719.38 88888.00 2024-06-20 21:16:48.000 172 21632.43 399.48 42719.37 88888.00 2024-06-20 21:16:49.000 172 21632.43 399.48 42719.37 88888.00 2024-06-20 21:16:50.000 172 21632.47 399.47 42719.38 47837.84 2024-06-20 21:16:51.000 172 21632.52 399.45 42719.38 88888.00 2024-06-20 21:16:52.000 172 21632.57 399.44 42719.32 88888.00 2024-06-20 21:16:53.000 172 21632.59 399.44 42719.23 88888.00 2024-06-20 21:16:54.000 172 21632.61 399.41 42719.16 88888.00 2024-06-20 21:16:55.000 172 21632.63 399.36 42719.12 47837.73 2024-06-20 21:16:56.000 172 21632.63 399.32 42719.10 88888.00 2024-06-20 21:16:57.000 172 21632.59 399.32 42719.11 88888.00 2024-06-20 21:16:58.000 172 21632.50 399.37 42719.19 88888.00 2024-06-20 21:16:59.000 172 21632.44 399.44 42719.29 88888.00 2024-06-20 21:17:00.000 172 21632.43 399.49 42719.32 47837.69 2024-06-20 21:17:01.000 172 21632.42 399.45 42719.31 88888.00 2024-06-20 21:17:02.000 172 21632.42 399.35 42719.29 88888.00 2024-06-20 21:17:03.000 172 21632.45 399.29 42719.31 88888.00 2024-06-20 21:17:04.000 172 21632.46 399.27 42719.29 88888.00 2024-06-20 21:17:05.000 172 21632.44 399.29 42719.27 47837.39 2024-06-20 21:17:06.000 172 21632.39 399.32 42719.23 88888.00 2024-06-20 21:17:07.000 172 21632.35 399.34 42719.21 88888.00 2024-06-20 21:17:08.000 172 21632.33 399.35 42719.23 88888.00 2024-06-20 21:17:09.000 172 21632.33 399.34 42719.27 88888.00 2024-06-20 21:17:10.000 172 21632.35 399.31 42719.25 47837.59 2024-06-20 21:17:11.000 172 21632.37 399.32 42719.22 88888.00 2024-06-20 21:17:12.000 172 21632.39 399.38 42719.22 88888.00 2024-06-20 21:17:13.000 172 21632.35 399.43 42719.26 88888.00 2024-06-20 21:17:14.000 172 21632.32 399.47 42719.29 88888.00 2024-06-20 21:17:15.000 172 21632.33 399.51 42719.32 47837.84 2024-06-20 21:17:16.000 172 21632.35 399.53 42719.32 88888.00 2024-06-20 21:17:17.000 172 21632.33 399.50 42719.28 88888.00 2024-06-20 21:17:18.000 172 21632.26 399.44 42719.24 88888.00 2024-06-20 21:17:19.000 172 21632.15 399.38 42719.23 88888.00 2024-06-20 21:17:20.000 172 21632.09 399.36 42719.23 47837.13 2024-06-20 21:17:21.000 172 21632.14 399.37 42719.21 88888.00 2024-06-20 21:17:22.000 172 21632.22 399.42 42719.23 88888.00 2024-06-20 21:17:23.000 172 21632.23 399.44 42719.26 88888.00 2024-06-20 21:17:24.000 172 21632.23 399.40 42719.27 88888.00 2024-06-20 21:17:25.000 172 21632.28 399.33 42719.20 47837.76 2024-06-20 21:17:26.000 172 21632.28 399.31 42719.12 88888.00 2024-06-20 21:17:27.000 172 21632.19 399.37 42719.14 88888.00 2024-06-20 21:17:28.000 172 21632.08 399.41 42719.22 88888.00 2024-06-20 21:17:29.000 172 21632.05 399.42 42719.27 88888.00 2024-06-20 21:17:30.000 172 21632.09 399.44 42719.31 47837.42 2024-06-20 21:17:31.000 172 21632.17 399.48 42719.29 88888.00 2024-06-20 21:17:32.000 172 21632.25 399.46 42719.27 88888.00 2024-06-20 21:17:33.000 172 21632.27 399.44 42719.34 88888.00 2024-06-20 21:17:34.000 172 21632.25 399.41 42719.41 88888.00 2024-06-20 21:17:35.000 172 21632.25 399.36 42719.39 47837.66 2024-06-20 21:17:36.000 172 21632.28 399.34 42719.36 88888.00 2024-06-20 21:17:37.000 172 21632.32 399.33 42719.33 88888.00 2024-06-20 21:17:38.000 172 21632.38 399.30 42719.27 88888.00 2024-06-20 21:17:39.000 172 21632.44 399.31 42719.21 88888.00 2024-06-20 21:17:40.000 172 21632.47 399.34 42719.18 99999.00 2024-06-20 21:17:41.000 172 21632.48 399.36 42719.20 99999.00 2024-06-20 21:17:42.000 172 21632.51 399.35 42719.19 99999.00 2024-06-20 21:17:43.000 172 21632.52 399.33 42719.16 99999.00 2024-06-20 21:17:44.000 172 21632.49 399.34 42719.18 99999.00 2024-06-20 21:17:45.000 172 21632.46 399.34 42719.17 47837.60 2024-06-20 21:17:46.000 172 21632.47 399.33 42719.13 88888.00 2024-06-20 21:17:47.000 172 21632.49 399.31 42719.11 88888.00 2024-06-20 21:17:48.000 172 21632.47 399.33 42719.14 88888.00 2024-06-20 21:17:49.000 172 21632.44 399.41 42719.19 88888.00 2024-06-20 21:17:50.000 172 21632.47 399.45 42719.18 47837.30 2024-06-20 21:17:51.000 172 21632.49 399.39 42719.07 88888.00 2024-06-20 21:17:52.000 172 21632.48 399.35 42719.02 88888.00 2024-06-20 21:17:53.000 172 21632.49 399.34 42719.07 88888.00 2024-06-20 21:17:54.000 172 21632.49 399.35 42719.11 88888.00 2024-06-20 21:17:55.000 172 21632.48 399.38 42719.12 47837.43 2024-06-20 21:17:56.000 172 21632.43 399.42 42719.16 88888.00 2024-06-20 21:17:57.000 172 21632.36 399.44 42719.19 88888.00 2024-06-20 21:17:58.000 172 21632.32 399.44 42719.23 88888.00 2024-06-20 21:17:59.000 172 21632.31 399.40 42719.27 88888.00 2024-06-20 21:18:00.000 172 21632.40 399.35 42719.24 47837.59 2024-06-20 21:18:01.000 172 21632.53 399.34 42719.16 88888.00 2024-06-20 21:18:02.000 172 21632.58 399.35 42719.12 88888.00 2024-06-20 21:18:03.000 172 21632.56 399.36 42719.10 88888.00 2024-06-20 21:18:04.000 172 21632.60 399.37 42719.08 88888.00 2024-06-20 21:18:05.000 172 21632.68 399.38 42719.10 47837.56 2024-06-20 21:18:06.000 172 21632.74 399.36 42719.13 88888.00 2024-06-20 21:18:07.000 172 21632.74 399.31 42719.13 88888.00 2024-06-20 21:18:08.000 172 21632.69 399.33 42719.15 88888.00 2024-06-20 21:18:09.000 172 21632.60 399.39 42719.23 88888.00 2024-06-20 21:18:10.000 172 21632.53 399.41 42719.25 99999.00 2024-06-20 21:18:11.000 172 21632.57 399.39 42719.19 99999.00 2024-06-20 21:18:12.000 172 21632.65 399.37 42719.12 99999.00 2024-06-20 21:18:13.000 172 21632.70 399.35 42719.08 99999.00 2024-06-20 21:18:14.000 172 21632.72 399.34 42719.13 99999.00 2024-06-20 21:18:15.000 172 21632.69 399.34 42719.20 47837.63 2024-06-20 21:18:16.000 172 21632.63 399.35 42719.25 88888.00 2024-06-20 21:18:17.000 172 21632.58 399.37 42719.25 88888.00 2024-06-20 21:18:18.000 172 21632.55 399.38 42719.22 88888.00 2024-06-20 21:18:19.000 172 21632.51 399.40 42719.22 88888.00 2024-06-20 21:18:20.000 172 21632.49 399.44 42719.26 47837.43 2024-06-20 21:18:21.000 172 21632.52 399.46 42719.26 88888.00 2024-06-20 21:18:22.000 172 21632.53 399.48 42719.21 88888.00 2024-06-20 21:18:23.000 172 21632.52 399.48 42719.19 88888.00 2024-06-20 21:18:24.000 172 21632.53 399.47 42719.18 88888.00 2024-06-20 21:18:25.000 172 21632.54 399.44 42719.20 47837.70 2024-06-20 21:18:26.000 172 21632.53 399.39 42719.23 88888.00 2024-06-20 21:18:27.000 172 21632.50 399.36 42719.23 88888.00 2024-06-20 21:18:28.000 172 21632.48 399.37 42719.21 88888.00 2024-06-20 21:18:29.000 172 21632.50 399.39 42719.21 88888.00 2024-06-20 21:18:30.000 172 21632.55 399.36 42719.22 47837.57 2024-06-20 21:18:31.000 172 21632.60 399.33 42719.23 88888.00 2024-06-20 21:18:32.000 172 21632.66 399.30 42719.17 88888.00 2024-06-20 21:18:33.000 172 21632.72 399.26 42719.07 88888.00 2024-06-20 21:18:34.000 172 21632.78 399.22 42719.03 88888.00 2024-06-20 21:18:35.000 172 21632.82 399.20 42719.00 47837.58 2024-06-20 21:18:36.000 172 21632.84 399.20 42718.98 88888.00 2024-06-20 21:18:37.000 172 21632.84 399.23 42718.98 88888.00 2024-06-20 21:18:38.000 172 21632.84 399.25 42718.98 88888.00 2024-06-20 21:18:39.000 172 21632.85 399.27 42718.98 88888.00 2024-06-20 21:18:40.000 172 21632.84 399.30 42718.96 47837.35 2024-06-20 21:18:41.000 172 21632.82 399.31 42718.93 88888.00 2024-06-20 21:18:42.000 172 21632.83 399.31 42718.91 88888.00 2024-06-20 21:18:43.000 172 21632.84 399.32 42718.91 88888.00 2024-06-20 21:18:44.000 172 21632.81 399.31 42718.91 88888.00 2024-06-20 21:18:45.000 172 21632.77 399.29 42718.91 47837.37 2024-06-20 21:18:46.000 172 21632.74 399.28 42718.91 88888.00 2024-06-20 21:18:47.000 172 21632.73 399.28 42718.93 88888.00 2024-06-20 21:18:48.000 172 21632.73 399.29 42718.95 88888.00 2024-06-20 21:18:49.000 172 21632.76 399.28 42718.98 88888.00 2024-06-20 21:18:50.000 172 21632.80 399.25 42719.00 47837.92 2024-06-20 21:18:51.000 172 21632.78 399.26 42719.02 88888.00 2024-06-20 21:18:52.000 172 21632.73 399.29 42719.04 88888.00 2024-06-20 21:18:53.000 172 21632.74 399.29 42719.08 88888.00 2024-06-20 21:18:54.000 172 21632.76 399.27 42719.06 88888.00 2024-06-20 21:18:55.000 172 21632.72 399.28 42719.04 47837.58 2024-06-20 21:18:56.000 172 21632.72 399.32 42719.06 88888.00 2024-06-20 21:18:57.000 172 21632.72 399.31 42719.09 88888.00 2024-06-20 21:18:58.000 172 21632.70 399.26 42719.12 88888.00 2024-06-20 21:18:59.000 172 21632.75 399.24 42719.16 88888.00 2024-06-20 21:19:00.000 172 21632.81 399.25 42719.16 47837.65 2024-06-20 21:19:01.000 172 21632.83 399.25 42719.13 88888.00 2024-06-20 21:19:02.000 172 21632.86 399.29 42719.13 88888.00 2024-06-20 21:19:03.000 172 21632.90 399.33 42719.13 88888.00 2024-06-20 21:19:04.000 172 21632.86 399.35 42719.12 88888.00 2024-06-20 21:19:05.000 172 21632.82 399.31 42719.11 47837.42 2024-06-20 21:19:06.000 172 21632.84 399.26 42719.09 88888.00 2024-06-20 21:19:07.000 172 21632.84 399.25 42719.11 88888.00 2024-06-20 21:19:08.000 172 21632.80 399.28 42719.15 88888.00 2024-06-20 21:19:09.000 172 21632.77 399.33 42719.19 88888.00 2024-06-20 21:19:10.000 172 21632.79 399.33 42719.18 47837.58 2024-06-20 21:19:11.000 172 21632.86 399.25 42719.09 88888.00 2024-06-20 21:19:12.000 172 21632.94 399.19 42719.03 88888.00 2024-06-20 21:19:13.000 172 21632.94 399.20 42719.06 88888.00 2024-06-20 21:19:14.000 172 21632.85 399.26 42719.10 88888.00 2024-06-20 21:19:15.000 172 21632.76 399.33 42719.13 47837.53 2024-06-20 21:19:16.000 172 21632.71 399.32 42719.12 88888.00 2024-06-20 21:19:17.000 172 21632.70 399.25 42719.09 88888.00 2024-06-20 21:19:18.000 172 21632.76 399.20 42719.09 88888.00 2024-06-20 21:19:19.000 172 21632.84 399.20 42719.06 88888.00 2024-06-20 21:19:20.000 172 21632.80 399.24 42719.06 47837.73 2024-06-20 21:19:21.000 172 21632.70 399.32 42719.13 88888.00 2024-06-20 21:19:22.000 172 21632.69 399.37 42719.16 88888.00 2024-06-20 21:19:23.000 172 21632.72 399.40 42719.13 88888.00 2024-06-20 21:19:24.000 172 21632.69 399.40 42719.14 88888.00 2024-06-20 21:19:25.000 172 21632.62 399.38 42719.18 47837.26 2024-06-20 21:19:26.000 172 21632.62 399.34 42719.15 88888.00 2024-06-20 21:19:27.000 172 21632.72 399.30 42719.06 88888.00 2024-06-20 21:19:28.000 172 21632.85 399.28 42719.01 88888.00 2024-06-20 21:19:29.000 172 21632.89 399.28 42719.03 88888.00 2024-06-20 21:19:30.000 172 21632.88 399.28 42719.02 47837.69 2024-06-20 21:19:31.000 172 21632.87 399.28 42718.96 88888.00 2024-06-20 21:19:32.000 172 21632.84 399.31 42718.95 88888.00 2024-06-20 21:19:33.000 172 21632.76 399.34 42719.06 88888.00 2024-06-20 21:19:34.000 172 21632.71 399.36 42719.16 88888.00 2024-06-20 21:19:35.000 172 21632.70 399.37 42719.17 47837.49 2024-06-20 21:19:36.000 172 21632.71 399.40 42719.15 88888.00 2024-06-20 21:19:37.000 172 21632.69 399.37 42719.13 88888.00 2024-06-20 21:19:38.000 172 21632.63 399.33 42719.14 88888.00 2024-06-20 21:19:39.000 172 21632.62 399.36 42719.13 88888.00 2024-06-20 21:19:40.000 172 21632.69 399.41 42719.10 47837.81 2024-06-20 21:19:41.000 172 21632.85 399.39 42719.05 88888.00 2024-06-20 21:19:42.000 172 21632.96 399.35 42719.02 88888.00 2024-06-20 21:19:43.000 172 21632.97 399.35 42718.99 88888.00 2024-06-20 21:19:44.000 172 21632.97 399.34 42718.97 88888.00 2024-06-20 21:19:45.000 172 21632.95 399.29 42718.96 47837.69 2024-06-20 21:19:46.000 172 21632.92 399.26 42718.98 88888.00 2024-06-20 21:19:47.000 172 21632.89 399.25 42719.01 88888.00 2024-06-20 21:19:48.000 172 21632.90 399.25 42719.00 88888.00 2024-06-20 21:19:49.000 172 21632.87 399.28 42719.00 88888.00 2024-06-20 21:19:50.000 172 21632.79 399.35 42719.08 47837.56 2024-06-20 21:19:51.000 172 21632.79 399.37 42719.10 88888.00 2024-06-20 21:19:52.000 172 21632.87 399.32 42719.03 88888.00 2024-06-20 21:19:53.000 172 21632.93 399.26 42718.97 88888.00 2024-06-20 21:19:54.000 172 21632.92 399.25 42718.94 88888.00 2024-06-20 21:19:55.000 172 21632.93 399.29 42718.94 47837.41 2024-06-20 21:19:56.000 172 21632.98 399.36 42719.02 88888.00 2024-06-20 21:19:57.000 172 21633.01 399.40 42719.08 88888.00 2024-06-20 21:19:58.000 172 21633.02 399.40 42719.06 88888.00 2024-06-20 21:19:59.000 172 21633.02 399.38 42719.02 88888.00 2024-06-20 21:20:00.000 172 21633.05 399.39 42719.04 47838.13 2024-06-20 21:20:01.000 172 21633.09 399.43 42719.08 88888.00 2024-06-20 21:20:02.000 172 21633.13 399.42 42719.05 88888.00 2024-06-20 21:20:03.000 172 21633.14 399.38 42719.00 88888.00 2024-06-20 21:20:04.000 172 21633.15 399.40 42718.98 88888.00 2024-06-20 21:20:05.000 172 21633.16 399.45 42718.99 47837.89 2024-06-20 21:20:06.000 172 21633.17 399.49 42719.02 88888.00 2024-06-20 21:20:07.000 172 21633.17 399.50 42719.07 88888.00 2024-06-20 21:20:08.000 172 21633.15 399.53 42719.15 88888.00 2024-06-20 21:20:09.000 172 21633.08 399.58 42719.19 88888.00 2024-06-20 21:20:10.000 172 21632.97 399.61 42719.14 47837.73 2024-06-20 21:20:11.000 172 21632.89 399.60 42719.07 88888.00 2024-06-20 21:20:12.000 172 21632.90 399.56 42719.07 88888.00 2024-06-20 21:20:13.000 172 21632.95 399.51 42719.07 88888.00 2024-06-20 21:20:14.000 172 21633.06 399.46 42719.02 88888.00 2024-06-20 21:20:15.000 172 21633.18 399.44 42719.00 47837.84 2024-06-20 21:20:16.000 172 21633.21 399.44 42719.04 88888.00 2024-06-20 21:20:17.000 172 21633.18 399.44 42719.05 88888.00 2024-06-20 21:20:18.000 172 21633.15 399.46 42718.97 88888.00 2024-06-20 21:20:19.000 172 21633.05 399.50 42718.91 88888.00 2024-06-20 21:20:20.000 172 21632.92 399.52 42718.98 47837.59 2024-06-20 21:20:21.000 172 21632.88 399.52 42719.04 88888.00 2024-06-20 21:20:22.000 172 21632.98 399.50 42719.01 88888.00 2024-06-20 21:20:23.000 172 21633.08 399.52 42718.97 88888.00 2024-06-20 21:20:24.000 172 21633.08 399.55 42718.97 88888.00 2024-06-20 21:20:25.000 172 21633.07 399.53 42718.99 47837.72 2024-06-20 21:20:26.000 172 21633.10 399.50 42719.00 88888.00 2024-06-20 21:20:27.000 172 21633.10 399.48 42718.98 88888.00 2024-06-20 21:20:28.000 172 21633.07 399.45 42718.97 88888.00 2024-06-20 21:20:29.000 172 21633.08 399.43 42718.98 88888.00 2024-06-20 21:20:30.000 172 21633.16 399.46 42719.00 47837.97 2024-06-20 21:20:31.000 172 21633.22 399.50 42719.02 88888.00 2024-06-20 21:20:32.000 172 21633.20 399.48 42719.00 88888.00 2024-06-20 21:20:33.000 172 21633.15 399.44 42718.99 88888.00 2024-06-20 21:20:34.000 172 21633.10 399.43 42719.00 88888.00 2024-06-20 21:20:35.000 172 21633.06 399.42 42719.00 47837.86 2024-06-20 21:20:36.000 172 21633.11 399.39 42718.98 88888.00 2024-06-20 21:20:37.000 172 21633.18 399.38 42718.95 88888.00 2024-06-20 21:20:38.000 172 21633.19 399.40 42718.93 88888.00 2024-06-20 21:20:39.000 172 21633.14 399.44 42718.96 88888.00 2024-06-20 21:20:40.000 172 21633.10 399.49 42719.05 47837.87 2024-06-20 21:20:41.000 172 21633.12 399.53 42719.07 88888.00 2024-06-20 21:20:42.000 172 21633.13 399.59 42719.06 88888.00 2024-06-20 21:20:43.000 172 21633.10 399.63 42719.07 88888.00 2024-06-20 21:20:44.000 172 21633.09 399.62 42719.08 88888.00 2024-06-20 21:20:45.000 172 21633.12 399.59 42719.12 47838.22 2024-06-20 21:20:46.000 172 21633.19 399.55 42719.16 88888.00 2024-06-20 21:20:47.000 172 21633.30 399.55 42719.12 88888.00 2024-06-20 21:20:48.000 172 21633.35 399.57 42719.02 88888.00 2024-06-20 21:20:49.000 172 21633.31 399.60 42718.95 88888.00 2024-06-20 21:20:50.000 172 21633.26 399.61 42718.96 47837.79 2024-06-20 21:20:51.000 172 21633.24 399.61 42718.94 88888.00 2024-06-20 21:20:52.000 172 21633.20 399.60 42718.89 88888.00 2024-06-20 21:20:53.000 172 21633.16 399.65 42718.89 88888.00 2024-06-20 21:20:54.000 172 21633.13 399.72 42718.91 88888.00 2024-06-20 21:20:55.000 172 21633.13 399.75 42718.93 47837.94 2024-06-20 21:20:56.000 172 21633.16 399.71 42718.96 88888.00 2024-06-20 21:20:57.000 172 21633.20 399.69 42718.99 88888.00 2024-06-20 21:20:58.000 172 21633.20 399.73 42719.01 88888.00 2024-06-20 21:20:59.000 172 21633.17 399.77 42718.98 88888.00 2024-06-20 21:21:00.000 172 21633.14 399.76 42718.96 47837.61 2024-06-20 21:21:01.000 172 21633.11 399.79 42718.98 88888.00 2024-06-20 21:21:02.000 172 21633.13 399.84 42718.97 88888.00 2024-06-20 21:21:03.000 172 21633.17 399.84 42718.94 88888.00 2024-06-20 21:21:04.000 172 21633.17 399.80 42718.92 88888.00 2024-06-20 21:21:05.000 172 21633.14 399.75 42718.93 47837.99 2024-06-20 21:21:06.000 172 21633.11 399.73 42718.97 88888.00 2024-06-20 21:21:07.000 172 21633.12 399.74 42718.98 88888.00 2024-06-20 21:21:08.000 172 21633.13 399.76 42718.98 88888.00 2024-06-20 21:21:09.000 172 21633.14 399.77 42718.98 88888.00 2024-06-20 21:21:10.000 172 21633.17 399.75 42718.99 47837.99 2024-06-20 21:21:11.000 172 21633.22 399.72 42718.99 88888.00 2024-06-20 21:21:12.000 172 21633.23 399.71 42719.01 88888.00 2024-06-20 21:21:13.000 172 21633.22 399.70 42719.06 88888.00 2024-06-20 21:21:14.000 172 21633.26 399.71 42719.09 88888.00 2024-06-20 21:21:15.000 172 21633.35 399.74 42719.07 47837.99 2024-06-20 21:21:16.000 172 21633.41 399.77 42719.07 88888.00 2024-06-20 21:21:17.000 172 21633.43 399.78 42719.06 88888.00 2024-06-20 21:21:18.000 172 21633.42 399.75 42718.99 88888.00 2024-06-20 21:21:19.000 172 21633.41 399.71 42718.94 88888.00 2024-06-20 21:21:20.000 172 21633.40 399.74 42718.97 47838.29 2024-06-20 21:21:21.000 172 21633.35 399.78 42719.04 88888.00 2024-06-20 21:21:22.000 172 21633.31 399.82 42719.11 88888.00 2024-06-20 21:21:23.000 172 21633.34 399.88 42719.15 88888.00 2024-06-20 21:21:24.000 172 21633.42 399.93 42719.12 88888.00 2024-06-20 21:21:25.000 172 21633.50 399.96 42719.04 47838.03 2024-06-20 21:21:26.000 172 21633.53 399.97 42719.02 88888.00 2024-06-20 21:21:27.000 172 21633.51 399.93 42719.06 88888.00 2024-06-20 21:21:28.000 172 21633.49 399.89 42719.03 88888.00 2024-06-20 21:21:29.000 172 21633.50 399.91 42718.96 88888.00 2024-06-20 21:21:30.000 172 21633.51 399.93 42718.94 47837.57 2024-06-20 21:21:31.000 172 21633.50 399.94 42718.96 88888.00 2024-06-20 21:21:32.000 172 21633.50 399.99 42719.01 88888.00 2024-06-20 21:21:33.000 172 21633.48 400.07 42719.09 88888.00 2024-06-20 21:21:34.000 172 21633.40 400.12 42719.12 88888.00 2024-06-20 21:21:35.000 172 21633.32 400.09 42719.07 47838.20 2024-06-20 21:21:36.000 172 21633.31 400.05 42719.01 88888.00 2024-06-20 21:21:37.000 172 21633.32 400.07 42719.05 88888.00 2024-06-20 21:21:38.000 172 21633.28 400.11 42719.10 88888.00 2024-06-20 21:21:39.000 172 21633.26 400.11 42719.12 88888.00 2024-06-20 21:21:40.000 172 21633.28 400.11 42719.14 47837.66 2024-06-20 21:21:41.000 172 21633.30 400.11 42719.14 88888.00 2024-06-20 21:21:42.000 172 21633.28 400.11 42719.12 88888.00 2024-06-20 21:21:43.000 172 21633.27 400.11 42719.12 88888.00 2024-06-20 21:21:44.000 172 21633.32 400.10 42719.14 88888.00 2024-06-20 21:21:45.000 172 21633.38 400.07 42719.12 47837.55 2024-06-20 21:21:46.000 172 21633.42 400.07 42719.06 88888.00 2024-06-20 21:21:47.000 172 21633.47 400.07 42718.99 88888.00 2024-06-20 21:21:48.000 172 21633.52 400.03 42718.99 88888.00 2024-06-20 21:21:49.000 172 21633.49 400.00 42719.06 88888.00 2024-06-20 21:21:50.000 172 21633.41 399.99 42719.10 47838.36 2024-06-20 21:21:51.000 172 21633.38 400.00 42719.06 88888.00 2024-06-20 21:21:52.000 172 21633.42 400.02 42719.02 88888.00 2024-06-20 21:21:53.000 172 21633.52 400.02 42718.97 88888.00 2024-06-20 21:21:54.000 172 21633.57 399.99 42718.95 88888.00 2024-06-20 21:21:55.000 172 21633.52 399.98 42718.98 47837.57 2024-06-20 21:21:56.000 172 21633.50 399.96 42718.98 88888.00 2024-06-20 21:21:57.000 172 21633.57 399.94 42718.96 88888.00 2024-06-20 21:21:58.000 172 21633.61 399.93 42718.94 88888.00 2024-06-20 21:21:59.000 172 21633.58 399.92 42718.95 88888.00 2024-06-20 21:22:00.000 172 21633.50 399.95 42719.04 47837.70 2024-06-20 21:22:01.000 172 21633.41 399.98 42719.13 88888.00 2024-06-20 21:22:02.000 172 21633.38 400.02 42719.16 88888.00 2024-06-20 21:22:03.000 172 21633.36 400.06 42719.15 88888.00 2024-06-20 21:22:04.000 172 21633.34 400.08 42719.14 88888.00 2024-06-20 21:22:05.000 172 21633.31 400.07 42719.16 47838.19 2024-06-20 21:22:06.000 172 21633.30 400.05 42719.17 88888.00 2024-06-20 21:22:07.000 172 21633.28 400.06 42719.13 88888.00 2024-06-20 21:22:08.000 172 21633.26 400.08 42719.06 88888.00 2024-06-20 21:22:09.000 172 21633.26 400.06 42718.98 88888.00 2024-06-20 21:22:10.000 172 21633.31 400.02 42718.94 47837.64 2024-06-20 21:22:11.000 172 21633.38 400.03 42718.95 88888.00 2024-06-20 21:22:12.000 172 21633.44 400.01 42718.94 88888.00 2024-06-20 21:22:13.000 172 21633.46 399.97 42718.89 88888.00 2024-06-20 21:22:14.000 172 21633.50 399.94 42718.86 88888.00 2024-06-20 21:22:15.000 172 21633.54 399.93 42718.88 47838.03 2024-06-20 21:22:16.000 172 21633.53 399.91 42718.91 88888.00 2024-06-20 21:22:17.000 172 21633.51 399.88 42718.93 88888.00 2024-06-20 21:22:18.000 172 21633.52 399.83 42718.95 88888.00 2024-06-20 21:22:19.000 172 21633.51 399.83 42719.03 88888.00 2024-06-20 21:22:20.000 172 21633.49 399.89 42719.14 47837.67 2024-06-20 21:22:21.000 172 21633.49 399.94 42719.18 88888.00 2024-06-20 21:22:22.000 172 21633.48 399.94 42719.14 88888.00 2024-06-20 21:22:23.000 172 21633.47 399.90 42719.11 88888.00 2024-06-20 21:22:24.000 172 21633.47 399.84 42719.13 88888.00 2024-06-20 21:22:25.000 172 21633.47 399.85 42719.16 47838.42 2024-06-20 21:22:26.000 172 21633.51 399.90 42719.19 88888.00 2024-06-20 21:22:27.000 172 21633.54 399.94 42719.19 88888.00 2024-06-20 21:22:28.000 172 21633.60 399.98 42719.16 88888.00 2024-06-20 21:22:29.000 172 21633.71 399.98 42719.11 88888.00 2024-06-20 21:22:30.000 172 21633.82 399.90 42719.05 47838.08 2024-06-20 21:22:31.000 172 21633.82 399.82 42719.02 88888.00 2024-06-20 21:22:32.000 172 21633.73 399.83 42719.02 88888.00 2024-06-20 21:22:33.000 172 21633.66 399.91 42719.09 88888.00 2024-06-20 21:22:34.000 172 21633.64 399.98 42719.14 88888.00 2024-06-20 21:22:35.000 172 21633.63 399.96 42719.11 47837.91 2024-06-20 21:22:36.000 172 21633.68 399.90 42718.99 88888.00 2024-06-20 21:22:37.000 172 21633.79 399.86 42718.89 88888.00 2024-06-20 21:22:38.000 172 21633.85 399.87 42718.90 88888.00 2024-06-20 21:22:39.000 172 21633.82 399.91 42718.98 88888.00 2024-06-20 21:22:40.000 172 21633.75 399.98 42719.04 47838.29 2024-06-20 21:22:41.000 172 21633.72 399.99 42719.06 88888.00 2024-06-20 21:22:42.000 172 21633.71 399.90 42719.06 88888.00 2024-06-20 21:22:43.000 172 21633.73 399.87 42719.06 88888.00 2024-06-20 21:22:44.000 172 21633.80 399.90 42719.07 88888.00 2024-06-20 21:22:45.000 172 21633.88 399.91 42719.06 47838.26 2024-06-20 21:22:46.000 172 21633.95 399.91 42719.01 88888.00 2024-06-20 21:22:47.000 172 21634.00 399.95 42718.96 88888.00 2024-06-20 21:22:48.000 172 21634.03 400.00 42718.92 88888.00 2024-06-20 21:22:49.000 172 21634.02 399.97 42718.85 88888.00 2024-06-20 21:22:50.000 172 21634.01 399.89 42718.79 47838.06 2024-06-20 21:22:51.000 172 21634.02 399.86 42718.84 88888.00 2024-06-20 21:22:52.000 172 21633.99 399.89 42718.94 88888.00 2024-06-20 21:22:53.000 172 21633.89 399.96 42719.00 88888.00 2024-06-20 21:22:54.000 172 21633.84 400.01 42719.01 88888.00 2024-06-20 21:22:55.000 172 21633.86 400.02 42718.99 47838.27 2024-06-20 21:22:56.000 172 21633.89 399.99 42718.96 88888.00 2024-06-20 21:22:57.000 172 21633.91 399.94 42718.95 88888.00 2024-06-20 21:22:58.000 172 21633.93 399.92 42718.98 88888.00 2024-06-20 21:22:59.000 172 21633.95 399.94 42719.02 88888.00 2024-06-20 21:23:00.000 172 21633.99 399.94 42719.04 47838.19 2024-06-20 21:23:01.000 172 21634.04 399.90 42719.00 88888.00 2024-06-20 21:23:02.000 172 21634.08 399.86 42718.90 88888.00 2024-06-20 21:23:03.000 172 21634.08 399.83 42718.86 88888.00 2024-06-20 21:23:04.000 172 21634.02 399.84 42718.88 88888.00 2024-06-20 21:23:05.000 172 21633.95 399.88 42718.89 47837.90 2024-06-20 21:23:06.000 172 21633.92 399.93 42718.89 88888.00 2024-06-20 21:23:07.000 172 21633.92 399.96 42718.93 88888.00 2024-06-20 21:23:08.000 172 21633.97 400.02 42718.97 88888.00 2024-06-20 21:23:09.000 172 21634.02 400.04 42718.99 88888.00 2024-06-20 21:23:10.000 172 21634.03 400.01 42719.00 47837.90 2024-06-20 21:23:11.000 172 21634.01 400.01 42719.01 88888.00 2024-06-20 21:23:12.000 172 21634.01 400.02 42719.00 88888.00 2024-06-20 21:23:13.000 172 21634.00 399.99 42719.02 88888.00 2024-06-20 21:23:14.000 172 21633.97 399.91 42719.04 88888.00 2024-06-20 21:23:15.000 172 21633.98 399.85 42719.06 47837.82 2024-06-20 21:23:16.000 172 21634.07 399.82 42719.07 88888.00 2024-06-20 21:23:17.000 172 21634.14 399.84 42719.05 88888.00 2024-06-20 21:23:18.000 172 21634.10 399.87 42718.97 88888.00 2024-06-20 21:23:19.000 172 21634.04 399.89 42718.89 88888.00 2024-06-20 21:23:20.000 172 21634.08 399.90 42718.88 47838.02 2024-06-20 21:23:21.000 172 21634.13 399.88 42718.87 88888.00 2024-06-20 21:23:22.000 172 21634.12 399.83 42718.87 88888.00 2024-06-20 21:23:23.000 172 21634.13 399.80 42718.89 88888.00 2024-06-20 21:23:24.000 172 21634.19 399.81 42718.88 88888.00 2024-06-20 21:23:25.000 172 21634.22 399.83 42718.88 47838.18 2024-06-20 21:23:26.000 172 21634.18 399.87 42718.89 88888.00 2024-06-20 21:23:27.000 172 21634.15 399.92 42718.91 88888.00 2024-06-20 21:23:28.000 172 21634.12 399.94 42718.91 88888.00 2024-06-20 21:23:29.000 172 21634.10 399.95 42718.89 88888.00 2024-06-20 21:23:30.000 172 21634.07 399.97 42718.90 47837.89 2024-06-20 21:23:31.000 172 21634.06 399.99 42718.93 88888.00 2024-06-20 21:23:32.000 172 21634.08 399.98 42718.88 88888.00 2024-06-20 21:23:33.000 172 21634.12 399.94 42718.82 88888.00 2024-06-20 21:23:34.000 172 21634.11 399.92 42718.84 88888.00 2024-06-20 21:23:35.000 172 21634.07 399.96 42718.88 47838.04 2024-06-20 21:23:36.000 172 21634.08 400.01 42718.88 88888.00 2024-06-20 21:23:37.000 172 21634.09 400.03 42718.84 88888.00 2024-06-20 21:23:38.000 172 21634.08 400.02 42718.84 88888.00 2024-06-20 21:23:39.000 172 21634.09 399.99 42718.89 88888.00 2024-06-20 21:23:40.000 172 21634.12 399.99 42718.94 47837.60 2024-06-20 21:23:41.000 172 21634.14 400.04 42718.93 88888.00 2024-06-20 21:23:42.000 172 21634.12 400.07 42718.89 88888.00 2024-06-20 21:23:43.000 172 21634.12 400.08 42718.88 88888.00 2024-06-20 21:23:44.000 172 21634.18 400.10 42718.89 88888.00 2024-06-20 21:23:45.000 172 21634.22 400.09 42718.90 47837.87 2024-06-20 21:23:46.000 172 21634.22 400.05 42718.86 88888.00 2024-06-20 21:23:47.000 172 21634.27 399.99 42718.82 88888.00 2024-06-20 21:23:48.000 172 21634.35 399.93 42718.84 88888.00 2024-06-20 21:23:49.000 172 21634.35 399.93 42718.91 88888.00 2024-06-20 21:23:50.000 172 21634.32 399.98 42718.96 47838.21 2024-06-20 21:23:51.000 172 21634.31 400.06 42718.97 88888.00 2024-06-20 21:23:52.000 172 21634.34 400.13 42718.98 88888.00 2024-06-20 21:23:53.000 172 21634.38 400.17 42719.00 88888.00 2024-06-20 21:23:54.000 172 21634.38 400.17 42718.98 88888.00 2024-06-20 21:23:55.000 172 21634.35 400.20 42718.93 47838.28 2024-06-20 21:23:56.000 172 21634.34 400.25 42718.93 88888.00 2024-06-20 21:23:57.000 172 21634.34 400.26 42718.97 88888.00 2024-06-20 21:23:58.000 172 21634.33 400.20 42718.97 88888.00 2024-06-20 21:23:59.000 172 21634.35 400.14 42718.93 88888.00 2024-06-20 21:24:00.000 172 21634.46 400.11 42718.86 47838.28 2024-06-20 21:24:01.000 172 21634.55 400.12 42718.81 88888.00 2024-06-20 21:24:02.000 172 21634.56 400.14 42718.82 88888.00 2024-06-20 21:24:03.000 172 21634.51 400.15 42718.91 88888.00 2024-06-20 21:24:04.000 172 21634.51 400.14 42718.94 88888.00 2024-06-20 21:24:05.000 172 21634.61 400.10 42718.88 47838.33 2024-06-20 21:24:06.000 172 21634.72 400.12 42718.84 88888.00 2024-06-20 21:24:07.000 172 21634.78 400.17 42718.84 88888.00 2024-06-20 21:24:08.000 172 21634.78 400.17 42718.85 88888.00 2024-06-20 21:24:09.000 172 21634.77 400.16 42718.89 88888.00 2024-06-20 21:24:10.000 172 21634.75 400.19 42718.91 47838.34 2024-06-20 21:24:11.000 172 21634.66 400.22 42718.90 88888.00 2024-06-20 21:24:12.000 172 21634.57 400.24 42718.90 88888.00 2024-06-20 21:24:13.000 172 21634.55 400.22 42718.89 88888.00 2024-06-20 21:24:14.000 172 21634.55 400.15 42718.85 88888.00 2024-06-20 21:24:15.000 172 21634.53 400.10 42718.84 47838.55 2024-06-20 21:24:16.000 172 21634.49 400.12 42718.87 88888.00 2024-06-20 21:24:17.000 172 21634.51 400.18 42718.89 88888.00 2024-06-20 21:24:18.000 172 21634.59 400.20 42718.86 88888.00 2024-06-20 21:24:19.000 172 21634.65 400.21 42718.88 88888.00 2024-06-20 21:24:20.000 172 21634.60 400.20 42718.92 47838.32 2024-06-20 21:24:21.000 172 21634.50 400.20 42718.89 88888.00 2024-06-20 21:24:22.000 172 21634.43 400.22 42718.85 88888.00 2024-06-20 21:24:23.000 172 21634.40 400.25 42718.87 88888.00 2024-06-20 21:24:24.000 172 21634.41 400.27 42718.91 88888.00 2024-06-20 21:24:25.000 172 21634.44 400.27 42718.89 47838.45 2024-06-20 21:24:26.000 172 21634.47 400.24 42718.86 88888.00 2024-06-20 21:24:27.000 172 21634.48 400.24 42718.85 88888.00 2024-06-20 21:24:28.000 172 21634.52 400.24 42718.85 88888.00 2024-06-20 21:24:29.000 172 21634.60 400.25 42718.87 88888.00 2024-06-20 21:24:30.000 172 21634.68 400.30 42718.89 47838.46 2024-06-20 21:24:31.000 172 21634.69 400.29 42718.88 88888.00 2024-06-20 21:24:32.000 172 21634.65 400.25 42718.82 88888.00 2024-06-20 21:24:33.000 172 21634.62 400.23 42718.79 88888.00 2024-06-20 21:24:34.000 172 21634.62 400.25 42718.82 88888.00 2024-06-20 21:24:35.000 172 21634.63 400.28 42718.86 47838.89 2024-06-20 21:24:36.000 172 21634.61 400.25 42718.86 88888.00 2024-06-20 21:24:37.000 172 21634.60 400.20 42718.87 88888.00 2024-06-20 21:24:38.000 172 21634.60 400.18 42718.89 88888.00 2024-06-20 21:24:39.000 172 21634.60 400.20 42718.91 88888.00 2024-06-20 21:24:40.000 172 21634.63 400.23 42718.87 47838.50 2024-06-20 21:24:41.000 172 21634.64 400.23 42718.84 88888.00 2024-06-20 21:24:42.000 172 21634.63 400.26 42718.84 88888.00 2024-06-20 21:24:43.000 172 21634.67 400.31 42718.79 88888.00 2024-06-20 21:24:44.000 172 21634.73 400.32 42718.70 88888.00 2024-06-20 21:24:45.000 172 21634.77 400.30 42718.68 47838.04 2024-06-20 21:24:46.000 172 21634.80 400.31 42718.71 88888.00 2024-06-20 21:24:47.000 172 21634.80 400.35 42718.71 88888.00 2024-06-20 21:24:48.000 172 21634.77 400.35 42718.67 88888.00 2024-06-20 21:24:49.000 172 21634.78 400.33 42718.69 88888.00 2024-06-20 21:24:50.000 172 21634.79 400.34 42718.77 47838.27 2024-06-20 21:24:51.000 172 21634.76 400.37 42718.86 88888.00 2024-06-20 21:24:52.000 172 21634.74 400.41 42718.87 88888.00 2024-06-20 21:24:53.000 172 21634.79 400.42 42718.78 88888.00 2024-06-20 21:24:54.000 172 21634.85 400.41 42718.71 88888.00 2024-06-20 21:24:55.000 172 21634.85 400.39 42718.71 47838.45 2024-06-20 21:24:56.000 172 21634.82 400.37 42718.76 88888.00 2024-06-20 21:24:57.000 172 21634.80 400.34 42718.78 88888.00 2024-06-20 21:24:58.000 172 21634.84 400.32 42718.77 88888.00 2024-06-20 21:24:59.000 172 21634.90 400.36 42718.76 88888.00 2024-06-20 21:25:00.000 172 21634.94 400.38 42718.74 47838.41 2024-06-20 21:25:01.000 172 21634.99 400.33 42718.73 88888.00 2024-06-20 21:25:02.000 172 21635.03 400.31 42718.73 88888.00 2024-06-20 21:25:03.000 172 21635.02 400.36 42718.76 88888.00 2024-06-20 21:25:04.000 172 21634.99 400.37 42718.73 88888.00 2024-06-20 21:25:05.000 172 21635.01 400.33 42718.64 47838.17 2024-06-20 21:25:06.000 172 21635.03 400.32 42718.61 88888.00 2024-06-20 21:25:07.000 172 21634.98 400.34 42718.70 88888.00 2024-06-20 21:25:08.000 172 21634.93 400.31 42718.77 88888.00 2024-06-20 21:25:09.000 172 21634.91 400.27 42718.73 88888.00 2024-06-20 21:25:10.000 172 21634.92 400.25 42718.68 47838.26 2024-06-20 21:25:11.000 172 21634.96 400.25 42718.66 88888.00 2024-06-20 21:25:12.000 172 21635.03 400.25 42718.65 88888.00 2024-06-20 21:25:13.000 172 21635.09 400.22 42718.57 88888.00 2024-06-20 21:25:14.000 172 21635.12 400.20 42718.52 88888.00 2024-06-20 21:25:15.000 172 21635.16 400.24 42718.59 47838.21 2024-06-20 21:25:16.000 172 21635.14 400.29 42718.71 88888.00 2024-06-20 21:25:17.000 172 21635.08 400.31 42718.79 88888.00 2024-06-20 21:25:18.000 172 21635.06 400.32 42718.82 88888.00 2024-06-20 21:25:19.000 172 21635.10 400.33 42718.82 88888.00 2024-06-20 21:25:20.000 172 21635.12 400.33 42718.79 47838.50 2024-06-20 21:25:21.000 172 21635.13 400.32 42718.75 88888.00 2024-06-20 21:25:22.000 172 21635.08 400.35 42718.73 88888.00 2024-06-20 21:25:23.000 172 21635.02 400.37 42718.69 88888.00 2024-06-20 21:25:24.000 172 21635.06 400.31 42718.64 88888.00 2024-06-20 21:25:25.000 172 21635.19 400.20 42718.57 47838.35 2024-06-20 21:25:26.000 172 21635.26 400.10 42718.52 88888.00 2024-06-20 21:25:27.000 172 21635.27 400.06 42718.48 88888.00 2024-06-20 21:25:28.000 172 21635.24 400.04 42718.45 88888.00 2024-06-20 21:25:29.000 172 21635.19 400.01 42718.47 88888.00 2024-06-20 21:25:30.000 172 21635.12 400.02 42718.50 47838.04 2024-06-20 21:25:31.000 172 21635.07 400.05 42718.50 88888.00 2024-06-20 21:25:32.000 172 21635.06 400.07 42718.49 88888.00 2024-06-20 21:25:33.000 172 21635.07 400.06 42718.50 88888.00 2024-06-20 21:25:34.000 172 21635.11 400.01 42718.50 88888.00 2024-06-20 21:25:35.000 172 21635.19 399.97 42718.51 47838.05 2024-06-20 21:25:36.000 172 21635.27 399.97 42718.53 88888.00 2024-06-20 21:25:37.000 172 21635.30 399.97 42718.52 88888.00 2024-06-20 21:25:38.000 172 21635.31 399.98 42718.50 88888.00 2024-06-20 21:25:39.000 172 21635.31 399.99 42718.50 88888.00 2024-06-20 21:25:40.000 172 21635.32 399.98 42718.51 47838.00 2024-06-20 21:25:41.000 172 21635.30 399.93 42718.50 88888.00 2024-06-20 21:25:42.000 172 21635.24 399.91 42718.55 88888.00 2024-06-20 21:25:43.000 172 21635.11 399.97 42718.61 88888.00 2024-06-20 21:25:44.000 172 21635.03 400.02 42718.59 88888.00 2024-06-20 21:25:45.000 172 21635.11 399.97 42718.49 47838.15 2024-06-20 21:25:46.000 172 21635.20 399.90 42718.43 88888.00 2024-06-20 21:25:47.000 172 21635.19 399.88 42718.41 88888.00 2024-06-20 21:25:48.000 172 21635.19 399.92 42718.41 88888.00 2024-06-20 21:25:49.000 172 21635.21 399.97 42718.43 88888.00 2024-06-20 21:25:50.000 172 21635.21 400.00 42718.48 47837.94 2024-06-20 21:25:51.000 172 21635.19 400.02 42718.52 88888.00 2024-06-20 21:25:52.000 172 21635.20 400.02 42718.52 88888.00 2024-06-20 21:25:53.000 172 21635.22 400.01 42718.46 88888.00 2024-06-20 21:25:54.000 172 21635.20 400.03 42718.41 88888.00 2024-06-20 21:25:55.000 172 21635.16 400.05 42718.40 47838.17 2024-06-20 21:25:56.000 172 21635.13 400.04 42718.39 88888.00 2024-06-20 21:25:57.000 172 21635.11 400.06 42718.38 88888.00 2024-06-20 21:25:58.000 172 21635.07 400.11 42718.40 88888.00 2024-06-20 21:25:59.000 172 21635.04 400.11 42718.41 88888.00 2024-06-20 21:26:00.000 172 21635.05 400.10 42718.44 47838.34 2024-06-20 21:26:01.000 172 21635.05 400.11 42718.49 88888.00 2024-06-20 21:26:02.000 172 21634.99 400.14 42718.56 88888.00 2024-06-20 21:26:03.000 172 21634.90 400.18 42718.61 88888.00 2024-06-20 21:26:04.000 172 21634.85 400.16 42718.63 88888.00 2024-06-20 21:26:05.000 172 21634.86 400.09 42718.62 47838.34 2024-06-20 21:26:06.000 172 21634.89 400.07 42718.61 88888.00 2024-06-20 21:26:07.000 172 21634.94 400.12 42718.57 88888.00 2024-06-20 21:26:08.000 172 21635.03 400.14 42718.49 88888.00 2024-06-20 21:26:09.000 172 21635.14 400.11 42718.47 88888.00 2024-06-20 21:26:10.000 172 21635.21 400.12 42718.53 47838.09 2024-06-20 21:26:11.000 172 21635.22 400.17 42718.56 88888.00 2024-06-20 21:26:12.000 172 21635.18 400.19 42718.52 88888.00 2024-06-20 21:26:13.000 172 21635.10 400.14 42718.47 88888.00 2024-06-20 21:26:14.000 172 21635.04 400.10 42718.50 88888.00 2024-06-20 21:26:15.000 172 21635.06 400.11 42718.54 47838.11 2024-06-20 21:26:16.000 172 21635.13 400.07 42718.52 88888.00 2024-06-20 21:26:17.000 172 21635.13 400.03 42718.50 88888.00 2024-06-20 21:26:18.000 172 21635.08 400.06 42718.57 88888.00 2024-06-20 21:26:19.000 172 21635.07 400.08 42718.62 88888.00 2024-06-20 21:26:20.000 172 21635.15 400.07 42718.57 47838.42 2024-06-20 21:26:21.000 172 21635.20 400.04 42718.49 88888.00 2024-06-20 21:26:22.000 172 21635.18 400.02 42718.44 88888.00 2024-06-20 21:26:23.000 172 21635.17 400.04 42718.43 88888.00 2024-06-20 21:26:24.000 172 21635.20 400.07 42718.43 88888.00 2024-06-20 21:26:25.000 172 21635.22 400.07 42718.42 47838.13 2024-06-20 21:26:26.000 172 21635.23 400.05 42718.41 88888.00 2024-06-20 21:26:27.000 172 21635.21 400.05 42718.39 88888.00 2024-06-20 21:26:28.000 172 21635.15 400.06 42718.37 88888.00 2024-06-20 21:26:29.000 172 21635.11 400.05 42718.39 88888.00 2024-06-20 21:26:30.000 172 21635.16 400.04 42718.45 47838.23 2024-06-20 21:26:31.000 172 21635.19 400.05 42718.51 88888.00 2024-06-20 21:26:32.000 172 21635.13 400.08 42718.54 88888.00 2024-06-20 21:26:33.000 172 21635.07 400.10 42718.53 88888.00 2024-06-20 21:26:34.000 172 21635.08 400.08 42718.50 88888.00 2024-06-20 21:26:35.000 172 21635.12 400.09 42718.54 47837.97 2024-06-20 21:26:36.000 172 21635.13 400.11 42718.56 88888.00 2024-06-20 21:26:37.000 172 21635.13 400.15 42718.50 88888.00 2024-06-20 21:26:38.000 172 21635.15 400.19 42718.49 88888.00 2024-06-20 21:26:39.000 172 21635.18 400.19 42718.53 88888.00 2024-06-20 21:26:40.000 172 21635.18 400.14 42718.54 47838.44 2024-06-20 21:26:41.000 172 21635.13 400.14 42718.52 88888.00 2024-06-20 21:26:42.000 172 21635.07 400.20 42718.56 88888.00 2024-06-20 21:26:43.000 172 21635.06 400.24 42718.60 88888.00 2024-06-20 21:26:44.000 172 21635.09 400.23 42718.56 88888.00 2024-06-20 21:26:45.000 172 21635.13 400.18 42718.50 47838.28 2024-06-20 21:26:46.000 172 21635.18 400.13 42718.44 88888.00 2024-06-20 21:26:47.000 172 21635.22 400.11 42718.39 88888.00 2024-06-20 21:26:48.000 172 21635.25 400.11 42718.44 88888.00 2024-06-20 21:26:49.000 172 21635.25 400.15 42718.55 88888.00 2024-06-20 21:26:50.000 172 21635.23 400.19 42718.60 47838.25 2024-06-20 21:26:51.000 172 21635.21 400.23 42718.59 88888.00 2024-06-20 21:26:52.000 172 21635.24 400.23 42718.62 88888.00 2024-06-20 21:26:53.000 172 21635.32 400.17 42718.59 88888.00 2024-06-20 21:26:54.000 172 21635.36 400.15 42718.48 88888.00 2024-06-20 21:26:55.000 172 21635.34 400.22 42718.39 47838.38 2024-06-20 21:26:56.000 172 21635.33 400.26 42718.38 88888.00 2024-06-20 21:26:57.000 172 21635.35 400.24 42718.41 88888.00 2024-06-20 21:26:58.000 172 21635.34 400.21 42718.43 88888.00 2024-06-20 21:26:59.000 172 21635.28 400.17 42718.41 88888.00 2024-06-20 21:27:00.000 172 21635.26 400.15 42718.42 47838.32 2024-06-20 21:27:01.000 172 21635.27 400.15 42718.47 88888.00 2024-06-20 21:27:02.000 172 21635.27 400.11 42718.50 88888.00 2024-06-20 21:27:03.000 172 21635.20 400.06 42718.48 88888.00 2024-06-20 21:27:04.000 172 21635.11 400.05 42718.50 88888.00 2024-06-20 21:27:05.000 172 21635.04 400.08 42718.61 47838.30 2024-06-20 21:27:06.000 172 21635.02 400.12 42718.67 88888.00 2024-06-20 21:27:07.000 172 21635.06 400.18 42718.64 88888.00 2024-06-20 21:27:08.000 172 21635.15 400.22 42718.55 88888.00 2024-06-20 21:27:09.000 172 21635.21 400.22 42718.45 88888.00 2024-06-20 21:27:10.000 172 21635.21 400.16 42718.41 47838.20 2024-06-20 21:27:11.000 172 21635.19 400.11 42718.38 88888.00 2024-06-20 21:27:12.000 172 21635.20 400.11 42718.35 88888.00 2024-06-20 21:27:13.000 172 21635.20 400.14 42718.38 88888.00 2024-06-20 21:27:14.000 172 21635.15 400.15 42718.45 88888.00 2024-06-20 21:27:15.000 172 21635.10 400.17 42718.49 47838.09 2024-06-20 21:27:16.000 172 21635.04 400.19 42718.49 88888.00 2024-06-20 21:27:17.000 172 21634.99 400.19 42718.48 88888.00 2024-06-20 21:27:18.000 172 21634.99 400.19 42718.48 88888.00 2024-06-20 21:27:19.000 172 21635.00 400.21 42718.49 88888.00 2024-06-20 21:27:20.000 172 21634.99 400.21 42718.48 47838.49 2024-06-20 21:27:21.000 172 21635.00 400.21 42718.45 88888.00 2024-06-20 21:27:22.000 172 21635.02 400.22 42718.44 88888.00 2024-06-20 21:27:23.000 172 21634.99 400.23 42718.47 88888.00 2024-06-20 21:27:24.000 172 21634.93 400.23 42718.44 88888.00 2024-06-20 21:27:25.000 172 21634.96 400.21 42718.37 47838.30 2024-06-20 21:27:26.000 172 21635.05 400.15 42718.35 88888.00 2024-06-20 21:27:27.000 172 21635.08 400.09 42718.38 88888.00 2024-06-20 21:27:28.000 172 21635.08 400.05 42718.42 88888.00 2024-06-20 21:27:29.000 172 21635.10 400.03 42718.42 88888.00 2024-06-20 21:27:30.000 172 21635.07 400.00 42718.38 47838.17 2024-06-20 21:27:31.000 172 21635.00 399.97 42718.34 88888.00 2024-06-20 21:27:32.000 172 21635.01 399.95 42718.36 88888.00 2024-06-20 21:27:33.000 172 21635.05 399.94 42718.40 88888.00 2024-06-20 21:27:34.000 172 21635.03 399.93 42718.41 88888.00 2024-06-20 21:27:35.000 172 21635.00 399.90 42718.41 47838.11 2024-06-20 21:27:36.000 172 21635.03 399.87 42718.45 88888.00 2024-06-20 21:27:37.000 172 21635.03 399.87 42718.50 88888.00 2024-06-20 21:27:38.000 172 21635.02 399.86 42718.51 88888.00 2024-06-20 21:27:39.000 172 21635.06 399.82 42718.45 88888.00 2024-06-20 21:27:40.000 172 21635.11 399.81 42718.44 47838.30 2024-06-20 21:27:41.000 172 21635.15 399.84 42718.48 88888.00 2024-06-20 21:27:42.000 172 21635.16 399.83 42718.47 88888.00 2024-06-20 21:27:43.000 172 21635.16 399.78 42718.46 88888.00 2024-06-20 21:27:44.000 172 21635.12 399.78 42718.49 88888.00 2024-06-20 21:27:45.000 172 21635.05 399.84 42718.56 47838.45 2024-06-20 21:27:46.000 172 21634.98 399.86 42718.57 88888.00 2024-06-20 21:27:47.000 172 21634.97 399.83 42718.50 88888.00 2024-06-20 21:27:48.000 172 21634.98 399.81 42718.41 88888.00 2024-06-20 21:27:49.000 172 21634.99 399.84 42718.41 88888.00 2024-06-20 21:27:50.000 172 21634.98 399.92 42718.49 47837.91 2024-06-20 21:27:51.000 172 21634.94 399.96 42718.53 88888.00 2024-06-20 21:27:52.000 172 21634.90 399.94 42718.51 88888.00 2024-06-20 21:27:53.000 172 21634.90 399.93 42718.48 88888.00 2024-06-20 21:27:54.000 172 21634.90 399.97 42718.46 88888.00 2024-06-20 21:27:55.000 172 21634.88 400.02 42718.45 47838.49 2024-06-20 21:27:56.000 172 21634.87 400.02 42718.45 88888.00 2024-06-20 21:27:57.000 172 21634.92 399.98 42718.45 88888.00 2024-06-20 21:27:58.000 172 21635.01 399.92 42718.42 88888.00 2024-06-20 21:27:59.000 172 21635.08 399.88 42718.34 88888.00 2024-06-20 21:28:00.000 172 21635.08 399.88 42718.27 47838.32 2024-06-20 21:28:01.000 172 21635.08 399.88 42718.28 88888.00 2024-06-20 21:28:02.000 172 21635.11 399.85 42718.29 88888.00 2024-06-20 21:28:03.000 172 21635.12 399.80 42718.26 88888.00 2024-06-20 21:28:04.000 172 21635.06 399.78 42718.24 88888.00 2024-06-20 21:28:05.000 172 21635.02 399.80 42718.28 47837.98 2024-06-20 21:28:06.000 172 21635.07 399.79 42718.33 88888.00 2024-06-20 21:28:07.000 172 21635.13 399.76 42718.34 88888.00 2024-06-20 21:28:08.000 172 21635.10 399.74 42718.31 88888.00 2024-06-20 21:28:09.000 172 21635.07 399.73 42718.27 88888.00 2024-06-20 21:28:10.000 172 21635.10 399.72 42718.27 47838.26 2024-06-20 21:28:11.000 172 21635.10 399.72 42718.35 88888.00 2024-06-20 21:28:12.000 172 21635.08 399.75 42718.46 88888.00 2024-06-20 21:28:13.000 172 21635.13 399.80 42718.47 88888.00 2024-06-20 21:28:14.000 172 21635.22 399.79 42718.39 88888.00 2024-06-20 21:28:15.000 172 21635.26 399.75 42718.33 47838.45 2024-06-20 21:28:16.000 172 21635.24 399.72 42718.36 88888.00 2024-06-20 21:28:17.000 172 21635.20 399.70 42718.40 88888.00 2024-06-20 21:28:18.000 172 21635.18 399.69 42718.39 88888.00 2024-06-20 21:28:19.000 172 21635.18 399.69 42718.31 88888.00 2024-06-20 21:28:20.000 172 21635.21 399.73 42718.25 47838.20 2024-06-20 21:28:21.000 172 21635.23 399.77 42718.27 88888.00 2024-06-20 21:28:22.000 172 21635.25 399.79 42718.32 88888.00 2024-06-20 21:28:23.000 172 21635.24 399.81 42718.41 88888.00 2024-06-20 21:28:24.000 172 21635.19 399.87 42718.51 88888.00 2024-06-20 21:28:25.000 172 21635.14 399.92 42718.56 47838.01 2024-06-20 21:28:26.000 172 21635.10 399.90 42718.53 88888.00 2024-06-20 21:28:27.000 172 21635.05 399.85 42718.46 88888.00 2024-06-20 21:28:28.000 172 21635.00 399.85 42718.42 88888.00 2024-06-20 21:28:29.000 172 21635.00 399.88 42718.44 88888.00 2024-06-20 21:28:30.000 172 21635.07 399.85 42718.49 47837.87 2024-06-20 21:28:31.000 172 21635.13 399.81 42718.53 88888.00 2024-06-20 21:28:32.000 172 21635.13 399.83 42718.56 88888.00 2024-06-20 21:28:33.000 172 21635.17 399.86 42718.52 88888.00 2024-06-20 21:28:34.000 172 21635.28 399.86 42718.40 88888.00 2024-06-20 21:28:35.000 172 21635.31 399.85 42718.35 47838.34 2024-06-20 21:28:36.000 172 21635.26 399.86 42718.41 88888.00 2024-06-20 21:28:37.000 172 21635.29 399.83 42718.45 88888.00 2024-06-20 21:28:38.000 172 21635.41 399.80 42718.44 88888.00 2024-06-20 21:28:39.000 172 21635.48 399.78 42718.41 88888.00 2024-06-20 21:28:40.000 172 21635.50 399.74 42718.38 47838.21 2024-06-20 21:28:41.000 172 21635.50 399.66 42718.39 88888.00 2024-06-20 21:28:42.000 172 21635.50 399.63 42718.41 88888.00 2024-06-20 21:28:43.000 172 21635.53 399.68 42718.41 88888.00 2024-06-20 21:28:44.000 172 21635.56 399.75 42718.36 88888.00 2024-06-20 21:28:45.000 172 21635.56 399.74 42718.30 47838.10 2024-06-20 21:28:46.000 172 21635.58 399.69 42718.24 88888.00 2024-06-20 21:28:47.000 172 21635.67 399.66 42718.18 88888.00 2024-06-20 21:28:48.000 172 21635.74 399.65 42718.15 88888.00 2024-06-20 21:28:49.000 172 21635.72 399.64 42718.14 88888.00 2024-06-20 21:28:50.000 172 21635.67 399.65 42718.20 47838.25 2024-06-20 21:28:51.000 172 21635.62 399.68 42718.32 88888.00 2024-06-20 21:28:52.000 172 21635.61 399.70 42718.34 88888.00 2024-06-20 21:28:53.000 172 21635.68 399.68 42718.24 88888.00 2024-06-20 21:28:54.000 172 21635.77 399.64 42718.14 88888.00 2024-06-20 21:28:55.000 172 21635.83 399.65 42718.11 47838.59 2024-06-20 21:28:56.000 172 21635.86 399.67 42718.11 88888.00 2024-06-20 21:28:57.000 172 21635.85 399.65 42718.11 88888.00 2024-06-20 21:28:58.000 172 21635.77 399.64 42718.15 88888.00 2024-06-20 21:28:59.000 172 21635.69 399.64 42718.20 88888.00 2024-06-20 21:29:00.000 172 21635.71 399.60 42718.18 47838.28 2024-06-20 21:29:01.000 172 21635.73 399.58 42718.20 88888.00 2024-06-20 21:29:02.000 172 21635.71 399.62 42718.28 88888.00 2024-06-20 21:29:03.000 172 21635.73 399.69 42718.28 88888.00 2024-06-20 21:29:04.000 172 21635.76 399.71 42718.23 88888.00 2024-06-20 21:29:05.000 172 21635.74 399.66 42718.21 47838.14 2024-06-20 21:29:06.000 172 21635.69 399.61 42718.22 88888.00 2024-06-20 21:29:07.000 172 21635.69 399.59 42718.18 88888.00 2024-06-20 21:29:08.000 172 21635.70 399.57 42718.12 88888.00 2024-06-20 21:29:09.000 172 21635.71 399.52 42718.11 88888.00 2024-06-20 21:29:10.000 172 21635.69 399.46 42718.09 47838.38 2024-06-20 21:29:11.000 172 21635.71 399.43 42718.04 88888.00 2024-06-20 21:29:12.000 172 21635.70 399.44 42718.03 88888.00 2024-06-20 21:29:13.000 172 21635.68 399.48 42718.10 88888.00 2024-06-20 21:29:14.000 172 21635.68 399.51 42718.15 88888.00 2024-06-20 21:29:15.000 172 21635.68 399.50 42718.14 47838.09 2024-06-20 21:29:16.000 172 21635.65 399.47 42718.14 88888.00 2024-06-20 21:29:17.000 172 21635.67 399.43 42718.11 88888.00 2024-06-20 21:29:18.000 172 21635.75 399.38 42718.03 88888.00 2024-06-20 21:29:19.000 172 21635.80 399.37 42717.98 88888.00 2024-06-20 21:29:20.000 172 21635.81 399.44 42718.07 47838.02 2024-06-20 21:29:21.000 172 21635.83 399.52 42718.18 88888.00 2024-06-20 21:29:22.000 172 21635.85 399.52 42718.19 88888.00 2024-06-20 21:29:23.000 172 21635.83 399.49 42718.12 88888.00 2024-06-20 21:29:24.000 172 21635.84 399.50 42718.05 88888.00 2024-06-20 21:29:25.000 172 21635.90 399.51 42718.02 47838.33 2024-06-20 21:29:26.000 172 21635.96 399.51 42718.02 88888.00 2024-06-20 21:29:27.000 172 21636.02 399.49 42717.97 88888.00 2024-06-20 21:29:28.000 172 21636.09 399.49 42717.91 88888.00 2024-06-20 21:29:29.000 172 21636.13 399.49 42717.86 88888.00 2024-06-20 21:29:30.000 172 21636.13 399.45 42717.84 47838.17 2024-06-20 21:29:31.000 172 21636.13 399.43 42717.84 88888.00 2024-06-20 21:29:32.000 172 21636.15 399.41 42717.82 88888.00 2024-06-20 21:29:33.000 172 21636.17 399.37 42717.81 88888.00 2024-06-20 21:29:34.000 172 21636.17 399.35 42717.85 88888.00 2024-06-20 21:29:35.000 172 21636.12 399.39 42717.93 47838.20 2024-06-20 21:29:36.000 172 21636.06 399.46 42718.04 88888.00 2024-06-20 21:29:37.000 172 21636.06 399.50 42718.09 88888.00 2024-06-20 21:29:38.000 172 21636.08 399.48 42718.06 88888.00 2024-06-20 21:29:39.000 172 21636.10 399.46 42718.04 88888.00 2024-06-20 21:29:40.000 172 21636.12 399.43 42718.06 47838.19 2024-06-20 21:29:41.000 172 21636.19 399.39 42718.07 88888.00 2024-06-20 21:29:42.000 172 21636.28 399.34 42718.07 88888.00 2024-06-20 21:29:43.000 172 21636.30 399.31 42718.06 88888.00 2024-06-20 21:29:44.000 172 21636.30 399.31 42718.05 88888.00 2024-06-20 21:29:45.000 172 21636.32 399.36 42718.06 47838.35 2024-06-20 21:29:46.000 172 21636.33 399.39 42718.06 88888.00 2024-06-20 21:29:47.000 172 21636.32 399.40 42718.06 88888.00 2024-06-20 21:29:48.000 172 21636.28 399.39 42718.06 88888.00 2024-06-20 21:29:49.000 172 21636.23 399.37 42718.05 88888.00 2024-06-20 21:29:50.000 172 21636.23 399.37 42718.05 47838.19 2024-06-20 21:29:51.000 172 21636.27 399.38 42718.01 88888.00 2024-06-20 21:29:52.000 172 21636.29 399.37 42717.95 88888.00 2024-06-20 21:29:53.000 172 21636.29 399.38 42717.92 88888.00 2024-06-20 21:29:54.000 172 21636.31 399.43 42717.93 88888.00 2024-06-20 21:29:55.000 172 21636.29 399.46 42717.95 47838.61 2024-06-20 21:29:56.000 172 21636.28 399.39 42717.91 88888.00 2024-06-20 21:29:57.000 172 21636.31 399.33 42717.79 88888.00 2024-06-20 21:29:58.000 172 21636.33 399.34 42717.72 88888.00 2024-06-20 21:29:59.000 172 21636.31 399.36 42717.70 88888.00 2024-06-20 21:30:00.000 172 21636.31 399.37 42717.71 47838.12 2024-06-20 21:30:01.000 172 21636.36 399.41 42717.74 88888.00 2024-06-20 21:30:02.000 172 21636.44 399.43 42717.74 88888.00 2024-06-20 21:30:03.000 172 21636.48 399.42 42717.72 88888.00 2024-06-20 21:30:04.000 172 21636.47 399.43 42717.77 88888.00 2024-06-20 21:30:05.000 172 21636.42 399.40 42717.81 47838.16 2024-06-20 21:30:06.000 172 21636.37 399.37 42717.82 88888.00 2024-06-20 21:30:07.000 172 21636.33 399.37 42717.84 88888.00 2024-06-20 21:30:08.000 172 21636.34 399.32 42717.84 88888.00 2024-06-20 21:30:09.000 172 21636.38 399.25 42717.79 88888.00 2024-06-20 21:30:10.000 172 21636.35 399.21 42717.76 47838.25 2024-06-20 21:30:11.000 172 21636.30 399.21 42717.77 88888.00 2024-06-20 21:30:12.000 172 21636.27 399.21 42717.79 88888.00 2024-06-20 21:30:13.000 172 21636.25 399.25 42717.84 88888.00 2024-06-20 21:30:14.000 172 21636.19 399.27 42717.91 88888.00 2024-06-20 21:30:15.000 172 21636.15 399.28 42717.91 47838.11 2024-06-20 21:30:16.000 172 21636.10 399.32 42717.83 88888.00 2024-06-20 21:30:17.000 172 21636.08 399.38 42717.78 88888.00 2024-06-20 21:30:18.000 172 21636.09 399.41 42717.79 88888.00 2024-06-20 21:30:19.000 172 21636.10 399.41 42717.83 88888.00 2024-06-20 21:30:20.000 172 21636.05 399.44 42717.86 47838.23 2024-06-20 21:30:21.000 172 21635.93 399.44 42717.88 88888.00 2024-06-20 21:30:22.000 172 21635.79 399.41 42717.92 88888.00 2024-06-20 21:30:23.000 172 21635.72 399.42 42717.95 88888.00 2024-06-20 21:30:24.000 172 21635.70 399.47 42717.95 88888.00 2024-06-20 21:30:25.000 172 21635.67 399.53 42717.94 47838.15 2024-06-20 21:30:26.000 172 21635.64 399.58 42717.94 88888.00 2024-06-20 21:30:27.000 172 21635.64 399.61 42717.97 88888.00 2024-06-20 21:30:28.000 172 21635.67 399.62 42718.01 88888.00 2024-06-20 21:30:29.000 172 21635.72 399.61 42718.03 88888.00 2024-06-20 21:30:30.000 172 21635.80 399.57 42717.99 47838.19 2024-06-20 21:30:31.000 172 21635.89 399.55 42717.92 88888.00 2024-06-20 21:30:32.000 172 21635.97 399.55 42717.88 88888.00 2024-06-20 21:30:33.000 172 21636.02 399.56 42717.94 88888.00 2024-06-20 21:30:34.000 172 21636.03 399.58 42718.06 88888.00 2024-06-20 21:30:35.000 172 21636.00 399.60 42718.12 47838.07 2024-06-20 21:30:36.000 172 21636.02 399.58 42718.06 88888.00 2024-06-20 21:30:37.000 172 21636.05 399.58 42718.02 88888.00 2024-06-20 21:30:38.000 172 21636.07 399.60 42718.02 88888.00 2024-06-20 21:30:39.000 172 21636.11 399.62 42718.04 88888.00 2024-06-20 21:30:40.000 172 21636.17 399.62 42718.05 47838.36 2024-06-20 21:30:41.000 172 21636.19 399.60 42718.04 88888.00 2024-06-20 21:30:42.000 172 21636.16 399.60 42718.02 88888.00 2024-06-20 21:30:43.000 172 21636.13 399.64 42717.98 88888.00 2024-06-20 21:30:44.000 172 21636.16 399.68 42717.97 88888.00 2024-06-20 21:30:45.000 172 21636.22 399.71 42718.02 47838.73 2024-06-20 21:30:46.000 172 21636.23 399.76 42718.13 88888.00 2024-06-20 21:30:47.000 172 21636.17 399.81 42718.22 88888.00 2024-06-20 21:30:48.000 172 21636.11 399.81 42718.24 88888.00 2024-06-20 21:30:49.000 172 21636.12 399.76 42718.16 88888.00 2024-06-20 21:30:50.000 172 21636.20 399.73 42718.09 47838.71 2024-06-20 21:30:51.000 172 21636.26 399.74 42718.10 88888.00 2024-06-20 21:30:52.000 172 21636.26 399.75 42718.12 88888.00 2024-06-20 21:30:53.000 172 21636.23 399.78 42718.12 88888.00 2024-06-20 21:30:54.000 172 21636.19 399.86 42718.14 88888.00 2024-06-20 21:30:55.000 172 21636.17 399.92 42718.13 47838.35 2024-06-20 21:30:56.000 172 21636.18 399.92 42718.12 88888.00 2024-06-20 21:30:57.000 172 21636.19 399.90 42718.13 88888.00 2024-06-20 21:30:58.000 172 21636.17 399.90 42718.14 88888.00 2024-06-20 21:30:59.000 172 21636.12 399.90 42718.14 88888.00 2024-06-20 21:31:00.000 172 21636.10 399.88 42718.12 47838.39 2024-06-20 21:31:01.000 172 21636.11 399.88 42718.11 88888.00 2024-06-20 21:31:02.000 172 21636.04 399.92 42718.14 88888.00 2024-06-20 21:31:03.000 172 21635.96 399.95 42718.20 88888.00 2024-06-20 21:31:04.000 172 21635.97 399.94 42718.20 88888.00 2024-06-20 21:31:05.000 172 21635.99 399.92 42718.19 47838.60 2024-06-20 21:31:06.000 172 21635.98 399.94 42718.22 88888.00 2024-06-20 21:31:07.000 172 21635.98 399.95 42718.29 88888.00 2024-06-20 21:31:08.000 172 21636.02 399.90 42718.31 88888.00 2024-06-20 21:31:09.000 172 21636.11 399.81 42718.22 88888.00 2024-06-20 21:31:10.000 172 21636.24 399.77 42718.11 47838.47 2024-06-20 21:31:11.000 172 21636.31 399.77 42718.05 88888.00 2024-06-20 21:31:12.000 172 21636.34 399.81 42718.07 88888.00 2024-06-20 21:31:13.000 172 21636.34 399.86 42718.11 88888.00 2024-06-20 21:31:14.000 172 21636.29 399.85 42718.09 88888.00 2024-06-20 21:31:15.000 172 21636.26 399.83 42718.06 47838.47 2024-06-20 21:31:16.000 172 21636.28 399.85 42718.07 88888.00 2024-06-20 21:31:17.000 172 21636.29 399.84 42718.11 88888.00 2024-06-20 21:31:18.000 172 21636.27 399.78 42718.15 88888.00 2024-06-20 21:31:19.000 172 21636.23 399.74 42718.18 88888.00 2024-06-20 21:31:20.000 172 21636.16 399.77 42718.22 47838.34 2024-06-20 21:31:21.000 172 21636.11 399.81 42718.24 88888.00 2024-06-20 21:31:22.000 172 21636.10 399.82 42718.22 88888.00 2024-06-20 21:31:23.000 172 21636.08 399.81 42718.19 88888.00 2024-06-20 21:31:24.000 172 21636.07 399.77 42718.16 88888.00 2024-06-20 21:31:25.000 172 21636.12 399.76 42718.11 47838.11 2024-06-20 21:31:26.000 172 21636.16 399.78 42718.06 88888.00 2024-06-20 21:31:27.000 172 21636.13 399.77 42718.05 88888.00 2024-06-20 21:31:28.000 172 21636.05 399.74 42718.07 88888.00 2024-06-20 21:31:29.000 172 21635.95 399.73 42718.11 88888.00 2024-06-20 21:31:30.000 172 21635.90 399.77 42718.15 47838.73 2024-06-20 21:31:31.000 172 21635.92 399.77 42718.12 88888.00 2024-06-20 21:31:32.000 172 21635.93 399.75 42718.08 88888.00 2024-06-20 21:31:33.000 172 21635.87 399.76 42718.10 88888.00 2024-06-20 21:31:34.000 172 21635.79 399.78 42718.12 88888.00 2024-06-20 21:31:35.000 172 21635.75 399.77 42718.12 47838.37 2024-06-20 21:31:36.000 172 21635.72 399.76 42718.14 88888.00 2024-06-20 21:31:37.000 172 21635.69 399.77 42718.16 88888.00 2024-06-20 21:31:38.000 172 21635.64 399.75 42718.15 88888.00 2024-06-20 21:31:39.000 172 21635.59 399.71 42718.15 88888.00 2024-06-20 21:31:40.000 172 21635.54 399.69 42718.16 47838.24 2024-06-20 21:31:41.000 172 21635.54 399.66 42718.16 88888.00 2024-06-20 21:31:42.000 172 21635.57 399.63 42718.22 88888.00 2024-06-20 21:31:43.000 172 21635.60 399.56 42718.25 88888.00 2024-06-20 21:31:44.000 172 21635.65 399.47 42718.20 88888.00 2024-06-20 21:31:45.000 172 21635.70 399.44 42718.12 47838.27 2024-06-20 21:31:46.000 172 21635.72 399.47 42718.06 88888.00 2024-06-20 21:31:47.000 172 21635.70 399.50 42718.03 88888.00 2024-06-20 21:31:48.000 172 21635.69 399.51 42718.05 88888.00 2024-06-20 21:31:49.000 172 21635.69 399.52 42718.10 88888.00 2024-06-20 21:31:50.000 172 21635.68 399.55 42718.14 47838.38 2024-06-20 21:31:51.000 172 21635.66 399.59 42718.17 88888.00 2024-06-20 21:31:52.000 172 21635.65 399.61 42718.16 88888.00 2024-06-20 21:31:53.000 172 21635.66 399.62 42718.14 88888.00 2024-06-20 21:31:54.000 172 21635.65 399.64 42718.12 88888.00 2024-06-20 21:31:55.000 172 21635.64 399.67 42718.11 47838.42 2024-06-20 21:31:56.000 172 21635.58 399.71 42718.11 88888.00 2024-06-20 21:31:57.000 172 21635.53 399.73 42718.17 88888.00 2024-06-20 21:31:58.000 172 21635.56 399.71 42718.21 88888.00 2024-06-20 21:31:59.000 172 21635.62 399.68 42718.20 88888.00 2024-06-20 21:32:00.000 172 21635.66 399.67 42718.14 47838.59 2024-06-20 21:32:01.000 172 21635.65 399.68 42718.14 88888.00 2024-06-20 21:32:02.000 172 21635.59 399.69 42718.19 88888.00 2024-06-20 21:32:03.000 172 21635.54 399.69 42718.22 88888.00 2024-06-20 21:32:04.000 172 21635.49 399.71 42718.22 88888.00 2024-06-20 21:32:05.000 172 21635.44 399.75 42718.23 47838.59 2024-06-20 21:32:06.000 172 21635.43 399.79 42718.24 88888.00 2024-06-20 21:32:07.000 172 21635.48 399.81 42718.20 88888.00 2024-06-20 21:32:08.000 172 21635.57 399.79 42718.14 88888.00 2024-06-20 21:32:09.000 172 21635.64 399.76 42718.10 88888.00 2024-06-20 21:32:10.000 172 21635.67 399.75 42718.09 47837.97 2024-06-20 21:32:11.000 172 21635.67 399.78 42718.10 88888.00 2024-06-20 21:32:12.000 172 21635.60 399.85 42718.17 88888.00 2024-06-20 21:32:13.000 172 21635.49 399.90 42718.23 88888.00 2024-06-20 21:32:14.000 172 21635.46 399.93 42718.25 88888.00 2024-06-20 21:32:15.000 172 21635.51 399.94 42718.27 47838.09 2024-06-20 21:32:16.000 172 21635.56 399.94 42718.32 88888.00 2024-06-20 21:32:17.000 172 21635.53 399.96 42718.33 88888.00 2024-06-20 21:32:18.000 172 21635.49 399.98 42718.32 88888.00 2024-06-20 21:32:19.000 172 21635.52 400.00 42718.33 88888.00 2024-06-20 21:32:20.000 172 21635.56 400.04 42718.38 47838.27 2024-06-20 21:32:21.000 172 21635.56 400.05 42718.40 88888.00 2024-06-20 21:32:22.000 172 21635.58 400.04 42718.39 88888.00 2024-06-20 21:32:23.000 172 21635.63 400.04 42718.39 88888.00 2024-06-20 21:32:24.000 172 21635.67 400.05 42718.43 88888.00 2024-06-20 21:32:25.000 172 21635.65 400.06 42718.43 47838.44 2024-06-20 21:32:26.000 172 21635.62 400.10 42718.39 88888.00 2024-06-20 21:32:27.000 172 21635.59 400.13 42718.38 88888.00 2024-06-20 21:32:28.000 172 21635.60 400.12 42718.38 88888.00 2024-06-20 21:32:29.000 172 21635.60 400.12 42718.41 88888.00 2024-06-20 21:32:30.000 172 21635.59 400.20 42718.49 47838.20 2024-06-20 21:32:31.000 172 21635.58 400.28 42718.52 88888.00 2024-06-20 21:32:32.000 172 21635.60 400.30 42718.47 88888.00 2024-06-20 21:32:33.000 172 21635.60 400.29 42718.44 88888.00 2024-06-20 21:32:34.000 172 21635.56 400.29 42718.46 88888.00 2024-06-20 21:32:35.000 172 21635.54 400.30 42718.49 47838.64 2024-06-20 21:32:36.000 172 21635.57 400.27 42718.46 88888.00 2024-06-20 21:32:37.000 172 21635.61 400.27 42718.41 88888.00 2024-06-20 21:32:38.000 172 21635.56 400.35 42718.40 88888.00 2024-06-20 21:32:39.000 172 21635.52 400.45 42718.53 88888.00 2024-06-20 21:32:40.000 172 21635.57 400.51 42718.64 47838.19 2024-06-20 21:32:41.000 172 21635.62 400.50 42718.62 88888.00 2024-06-20 21:32:42.000 172 21635.65 400.48 42718.54 88888.00 2024-06-20 21:32:43.000 172 21635.72 400.49 42718.48 88888.00 2024-06-20 21:32:44.000 172 21635.79 400.49 42718.44 88888.00 2024-06-20 21:32:45.000 172 21635.81 400.47 42718.42 47838.48 2024-06-20 21:32:46.000 172 21635.79 400.46 42718.46 88888.00 2024-06-20 21:32:47.000 172 21635.76 400.44 42718.54 88888.00 2024-06-20 21:32:48.000 172 21635.74 400.45 42718.64 88888.00 2024-06-20 21:32:49.000 172 21635.77 400.48 42718.64 88888.00 2024-06-20 21:32:50.000 172 21635.84 400.49 42718.56 47838.87 2024-06-20 21:32:51.000 172 21635.93 400.50 42718.48 88888.00 2024-06-20 21:32:52.000 172 21636.01 400.52 42718.45 88888.00 2024-06-20 21:32:53.000 172 21636.06 400.55 42718.44 88888.00 2024-06-20 21:32:54.000 172 21636.04 400.61 42718.47 88888.00 2024-06-20 21:32:55.000 172 21636.02 400.66 42718.52 47839.01 2024-06-20 21:32:56.000 172 21636.03 400.69 42718.56 88888.00 2024-06-20 21:32:57.000 172 21636.09 400.71 42718.56 88888.00 2024-06-20 21:32:58.000 172 21636.12 400.72 42718.50 88888.00 2024-06-20 21:32:59.000 172 21636.12 400.73 42718.44 88888.00 2024-06-20 21:33:00.000 172 21636.15 400.72 42718.36 47838.65 2024-06-20 21:33:01.000 172 21636.28 400.72 42718.29 88888.00 2024-06-20 21:33:02.000 172 21636.37 400.77 42718.31 88888.00 2024-06-20 21:33:03.000 172 21636.32 400.84 42718.40 88888.00 2024-06-20 21:33:04.000 172 21636.22 400.88 42718.54 88888.00 2024-06-20 21:33:05.000 172 21636.18 400.89 42718.64 47838.86 2024-06-20 21:33:06.000 172 21636.18 400.91 42718.69 88888.00 2024-06-20 21:33:07.000 172 21636.18 400.94 42718.69 88888.00 2024-06-20 21:33:08.000 172 21636.19 400.95 42718.68 88888.00 2024-06-20 21:33:09.000 172 21636.20 400.91 42718.64 88888.00 2024-06-20 21:33:10.000 172 21636.18 400.87 42718.59 47838.78 2024-06-20 21:33:11.000 172 21636.16 400.88 42718.55 88888.00 2024-06-20 21:33:12.000 172 21636.22 400.89 42718.54 88888.00 2024-06-20 21:33:13.000 172 21636.28 400.86 42718.54 88888.00 2024-06-20 21:33:14.000 172 21636.26 400.80 42718.50 88888.00 2024-06-20 21:33:15.000 172 21636.21 400.77 42718.46 47838.74 2024-06-20 21:33:16.000 172 21636.21 400.80 42718.44 88888.00 2024-06-20 21:33:17.000 172 21636.21 400.83 42718.41 88888.00 2024-06-20 21:33:18.000 172 21636.17 400.83 42718.39 88888.00 2024-06-20 21:33:19.000 172 21636.14 400.81 42718.41 88888.00 2024-06-20 21:33:20.000 172 21636.11 400.78 42718.44 47838.64 2024-06-20 21:33:21.000 172 21636.09 400.78 42718.44 88888.00 2024-06-20 21:33:22.000 172 21636.07 400.81 42718.45 88888.00 2024-06-20 21:33:23.000 172 21636.07 400.81 42718.44 88888.00 2024-06-20 21:33:24.000 172 21636.06 400.79 42718.41 88888.00 2024-06-20 21:33:25.000 172 21636.02 400.80 42718.40 47839.05 2024-06-20 21:33:26.000 172 21635.95 400.83 42718.46 88888.00 2024-06-20 21:33:27.000 172 21635.92 400.85 42718.55 88888.00 2024-06-20 21:33:28.000 172 21635.95 400.85 42718.57 88888.00 2024-06-20 21:33:29.000 172 21636.04 400.84 42718.52 88888.00 2024-06-20 21:33:30.000 172 21636.12 400.82 42718.43 47838.69 2024-06-20 21:33:31.000 172 21636.12 400.83 42718.34 88888.00 2024-06-20 21:33:32.000 172 21636.05 400.85 42718.29 88888.00 2024-06-20 21:33:33.000 172 21636.01 400.82 42718.29 88888.00 2024-06-20 21:33:34.000 172 21635.99 400.78 42718.32 88888.00 2024-06-20 21:33:35.000 172 21635.97 400.80 42718.35 47838.91 2024-06-20 21:33:36.000 172 21635.97 400.84 42718.35 88888.00 2024-06-20 21:33:37.000 172 21635.96 400.88 42718.39 88888.00 2024-06-20 21:33:38.000 172 21635.90 400.88 42718.46 88888.00 2024-06-20 21:33:39.000 172 21635.88 400.83 42718.47 88888.00 2024-06-20 21:33:40.000 172 21635.90 400.78 42718.39 47838.72 2024-06-20 21:33:41.000 172 21635.88 400.77 42718.38 88888.00 2024-06-20 21:33:42.000 172 21635.81 400.82 42718.47 88888.00 2024-06-20 21:33:43.000 172 21635.72 400.89 42718.55 88888.00 2024-06-20 21:33:44.000 172 21635.65 400.93 42718.58 88888.00 2024-06-20 21:33:45.000 172 21635.62 400.91 42718.60 47838.87 2024-06-20 21:33:46.000 172 21635.62 400.90 42718.59 88888.00 2024-06-20 21:33:47.000 172 21635.65 400.89 42718.52 88888.00 2024-06-20 21:33:48.000 172 21635.63 400.91 42718.44 88888.00 2024-06-20 21:33:49.000 172 21635.57 400.93 42718.39 88888.00 2024-06-20 21:33:50.000 172 21635.51 400.91 42718.41 47838.64 2024-06-20 21:33:51.000 172 21635.44 400.94 42718.50 88888.00 2024-06-20 21:33:52.000 172 21635.39 401.00 42718.59 88888.00 2024-06-20 21:33:53.000 172 21635.35 401.01 42718.59 88888.00 2024-06-20 21:33:54.000 172 21635.41 400.98 42718.54 88888.00 2024-06-20 21:33:55.000 172 21635.50 400.97 42718.52 47838.60 2024-06-20 21:33:56.000 172 21635.49 401.00 42718.52 88888.00 2024-06-20 21:33:57.000 172 21635.42 400.99 42718.49 88888.00 2024-06-20 21:33:58.000 172 21635.43 400.95 42718.47 88888.00 2024-06-20 21:33:59.000 172 21635.51 400.93 42718.50 88888.00 2024-06-20 21:34:00.000 172 21635.56 400.91 42718.55 47838.63 2024-06-20 21:34:01.000 172 21635.56 400.88 42718.59 88888.00 2024-06-20 21:34:02.000 172 21635.55 400.87 42718.57 88888.00 2024-06-20 21:34:03.000 172 21635.56 400.90 42718.57 88888.00 2024-06-20 21:34:04.000 172 21635.57 400.90 42718.57 88888.00 2024-06-20 21:34:05.000 172 21635.57 400.87 42718.55 47838.64 2024-06-20 21:34:06.000 172 21635.56 400.84 42718.53 88888.00 2024-06-20 21:34:07.000 172 21635.55 400.81 42718.54 88888.00 2024-06-20 21:34:08.000 172 21635.54 400.83 42718.61 88888.00 2024-06-20 21:34:09.000 172 21635.54 400.91 42718.67 88888.00 2024-06-20 21:34:10.000 172 21635.51 400.95 42718.71 99999.00 2024-06-20 21:34:11.000 172 21635.45 400.94 42718.77 99999.00 2024-06-20 21:34:12.000 172 21635.39 400.94 42718.78 99999.00 2024-06-20 21:34:13.000 172 21635.38 400.97 42718.75 99999.00 2024-06-20 21:34:14.000 172 21635.44 401.04 42718.74 99999.00 2024-06-20 21:34:15.000 172 21635.51 401.14 42718.74 47838.96 2024-06-20 21:34:16.000 172 21635.56 401.19 42718.73 88888.00 2024-06-20 21:34:17.000 172 21635.58 401.21 42718.73 88888.00 2024-06-20 21:34:18.000 172 21635.57 401.21 42718.77 88888.00 2024-06-20 21:34:19.000 172 21635.60 401.21 42718.79 88888.00 2024-06-20 21:34:20.000 172 21635.70 401.21 42718.73 47838.41 2024-06-20 21:34:21.000 172 21635.79 401.21 42718.64 88888.00 2024-06-20 21:34:22.000 172 21635.78 401.21 42718.62 88888.00 2024-06-20 21:34:23.000 172 21635.78 401.18 42718.61 88888.00 2024-06-20 21:34:24.000 172 21635.84 401.15 42718.57 88888.00 2024-06-20 21:34:25.000 172 21635.88 401.19 42718.54 47839.00 2024-06-20 21:34:26.000 172 21635.89 401.24 42718.53 88888.00 2024-06-20 21:34:27.000 172 21635.90 401.23 42718.55 88888.00 2024-06-20 21:34:28.000 172 21635.88 401.18 42718.57 88888.00 2024-06-20 21:34:29.000 172 21635.83 401.12 42718.57 88888.00 2024-06-20 21:34:30.000 172 21635.80 401.12 42718.59 47838.86 2024-06-20 21:34:31.000 172 21635.83 401.17 42718.60 88888.00 2024-06-20 21:34:32.000 172 21635.87 401.18 42718.56 88888.00 2024-06-20 21:34:33.000 172 21635.88 401.14 42718.53 88888.00 2024-06-20 21:34:34.000 172 21635.88 401.10 42718.55 88888.00 2024-06-20 21:34:35.000 172 21635.87 401.09 42718.57 47839.18 2024-06-20 21:34:36.000 172 21635.84 401.15 42718.56 88888.00 2024-06-20 21:34:37.000 172 21635.79 401.22 42718.53 88888.00 2024-06-20 21:34:38.000 172 21635.73 401.23 42718.54 88888.00 2024-06-20 21:34:39.000 172 21635.66 401.19 42718.63 88888.00 2024-06-20 21:34:40.000 172 21635.58 401.12 42718.72 47838.81 2024-06-20 21:34:41.000 172 21635.56 401.10 42718.75 88888.00 2024-06-20 21:34:42.000 172 21635.60 401.13 42718.75 88888.00 2024-06-20 21:34:43.000 172 21635.62 401.19 42718.72 88888.00 2024-06-20 21:34:44.000 172 21635.67 401.21 42718.67 88888.00 2024-06-20 21:34:45.000 172 21635.77 401.18 42718.63 47838.66 2024-06-20 21:34:46.000 172 21635.88 401.15 42718.59 88888.00 2024-06-20 21:34:47.000 172 21635.94 401.11 42718.50 88888.00 2024-06-20 21:34:48.000 172 21635.98 401.08 42718.46 88888.00 2024-06-20 21:34:49.000 172 21636.00 401.07 42718.52 88888.00 2024-06-20 21:34:50.000 172 21636.00 401.10 42718.61 47839.00 2024-06-20 21:34:51.000 172 21636.00 401.10 42718.64 88888.00 2024-06-20 21:34:52.000 172 21636.00 401.06 42718.61 88888.00 2024-06-20 21:34:53.000 172 21635.98 401.02 42718.57 88888.00 2024-06-20 21:34:54.000 172 21635.93 401.00 42718.56 88888.00 2024-06-20 21:34:55.000 172 21635.94 401.01 42718.53 47838.96 2024-06-20 21:34:56.000 172 21636.02 401.00 42718.46 88888.00 2024-06-20 21:34:57.000 172 21636.11 400.94 42718.38 88888.00 2024-06-20 21:34:58.000 172 21636.15 400.87 42718.35 88888.00 2024-06-20 21:34:59.000 172 21636.15 400.83 42718.35 88888.00 2024-06-20 21:35:00.000 172 21636.16 400.78 42718.35 47838.85 2024-06-20 21:35:01.000 172 21636.21 400.73 42718.36 88888.00 2024-06-20 21:35:02.000 172 21636.25 400.69 42718.36 88888.00 2024-06-20 21:35:03.000 172 21636.26 400.67 42718.34 88888.00 2024-06-20 21:35:04.000 172 21636.21 400.67 42718.31 88888.00 2024-06-20 21:35:05.000 172 21636.10 400.71 42718.32 47838.69 2024-06-20 21:35:06.000 172 21636.04 400.75 42718.36 88888.00 2024-06-20 21:35:07.000 172 21636.05 400.73 42718.37 88888.00 2024-06-20 21:35:08.000 172 21636.10 400.67 42718.32 88888.00 2024-06-20 21:35:09.000 172 21636.17 400.64 42718.27 88888.00 2024-06-20 21:35:10.000 172 21636.23 400.64 42718.28 47838.84 2024-06-20 21:35:11.000 172 21636.26 400.62 42718.29 88888.00 2024-06-20 21:35:12.000 172 21636.29 400.58 42718.26 88888.00 2024-06-20 21:35:13.000 172 21636.32 400.54 42718.23 88888.00 2024-06-20 21:35:14.000 172 21636.30 400.54 42718.26 88888.00 2024-06-20 21:35:15.000 172 21636.26 400.55 42718.27 47838.81 2024-06-20 21:35:16.000 172 21636.27 400.55 42718.26 88888.00 2024-06-20 21:35:17.000 172 21636.27 400.59 42718.28 88888.00 2024-06-20 21:35:18.000 172 21636.27 400.68 42718.32 88888.00 2024-06-20 21:35:19.000 172 21636.28 400.73 42718.31 88888.00 2024-06-20 21:35:20.000 172 21636.23 400.71 42718.31 47838.70 2024-06-20 21:35:21.000 172 21636.12 400.67 42718.33 88888.00 2024-06-20 21:35:22.000 172 21636.06 400.62 42718.36 88888.00 2024-06-20 21:35:23.000 172 21636.03 400.60 42718.38 88888.00 2024-06-20 21:35:24.000 172 21635.98 400.58 42718.38 88888.00 2024-06-20 21:35:25.000 172 21635.98 400.56 42718.39 47838.66 2024-06-20 21:35:26.000 172 21636.04 400.60 42718.38 88888.00 2024-06-20 21:35:27.000 172 21636.10 400.62 42718.28 88888.00 2024-06-20 21:35:28.000 172 21636.17 400.60 42718.11 88888.00 2024-06-20 21:35:29.000 172 21636.22 400.58 42718.06 88888.00 2024-06-20 21:35:30.000 172 21636.21 400.60 42718.15 47838.36 2024-06-20 21:35:31.000 172 21636.13 400.66 42718.26 88888.00 2024-06-20 21:35:32.000 172 21636.08 400.68 42718.31 88888.00 2024-06-20 21:35:33.000 172 21636.14 400.62 42718.30 88888.00 2024-06-20 21:35:34.000 172 21636.23 400.54 42718.25 88888.00 2024-06-20 21:35:35.000 172 21636.31 400.46 42718.21 47838.41 2024-06-20 21:35:36.000 172 21636.36 400.43 42718.18 88888.00 2024-06-20 21:35:37.000 172 21636.38 400.45 42718.15 88888.00 2024-06-20 21:35:38.000 172 21636.32 400.50 42718.18 88888.00 2024-06-20 21:35:39.000 172 21636.24 400.56 42718.27 88888.00 2024-06-20 21:35:40.000 172 21636.22 400.59 42718.27 47838.87 2024-06-20 21:35:41.000 172 21636.27 400.59 42718.20 88888.00 2024-06-20 21:35:42.000 172 21636.25 400.61 42718.23 88888.00 2024-06-20 21:35:43.000 172 21636.15 400.64 42718.31 88888.00 2024-06-20 21:35:44.000 172 21636.04 400.63 42718.34 88888.00 2024-06-20 21:35:45.000 172 21635.95 400.59 42718.36 47838.36 2024-06-20 21:35:46.000 172 21635.92 400.58 42718.34 88888.00 2024-06-20 21:35:47.000 172 21635.94 400.55 42718.28 88888.00 2024-06-20 21:35:48.000 172 21635.94 400.51 42718.19 88888.00 2024-06-20 21:35:49.000 172 21635.87 400.49 42718.12 88888.00 2024-06-20 21:35:50.000 172 21635.77 400.53 42718.18 47838.57 2024-06-20 21:35:51.000 172 21635.70 400.58 42718.32 88888.00 2024-06-20 21:35:52.000 172 21635.67 400.60 42718.37 88888.00 2024-06-20 21:35:53.000 172 21635.66 400.56 42718.37 88888.00 2024-06-20 21:35:54.000 172 21635.67 400.56 42718.38 88888.00 2024-06-20 21:35:55.000 172 21635.70 400.59 42718.39 47838.59 2024-06-20 21:35:56.000 172 21635.69 400.59 42718.38 88888.00 2024-06-20 21:35:57.000 172 21635.63 400.53 42718.34 88888.00 2024-06-20 21:35:58.000 172 21635.60 400.51 42718.31 88888.00 2024-06-20 21:35:59.000 172 21635.62 400.55 42718.28 88888.00 2024-06-20 21:36:00.000 172 21635.65 400.59 42718.23 47838.42 2024-06-20 21:36:01.000 172 21635.67 400.57 42718.18 88888.00 2024-06-20 21:36:02.000 172 21635.69 400.56 42718.18 88888.00 2024-06-20 21:36:03.000 172 21635.66 400.57 42718.22 88888.00 2024-06-20 21:36:04.000 172 21635.59 400.57 42718.27 88888.00 2024-06-20 21:36:05.000 172 21635.54 400.56 42718.29 47839.09 2024-06-20 21:36:06.000 172 21635.53 400.54 42718.30 88888.00 2024-06-20 21:36:07.000 172 21635.56 400.55 42718.30 88888.00 2024-06-20 21:36:08.000 172 21635.57 400.53 42718.31 88888.00 2024-06-20 21:36:09.000 172 21635.58 400.47 42718.30 88888.00 2024-06-20 21:36:10.000 172 21635.66 400.41 42718.27 47838.47 2024-06-20 21:36:11.000 172 21635.74 400.38 42718.19 88888.00 2024-06-20 21:36:12.000 172 21635.75 400.40 42718.11 88888.00 2024-06-20 21:36:13.000 172 21635.74 400.45 42718.06 88888.00 2024-06-20 21:36:14.000 172 21635.72 400.53 42718.12 88888.00 2024-06-20 21:36:15.000 172 21635.69 400.60 42718.23 47838.92 2024-06-20 21:36:16.000 172 21635.70 400.62 42718.30 88888.00 2024-06-20 21:36:17.000 172 21635.71 400.59 42718.31 88888.00 2024-06-20 21:36:18.000 172 21635.73 400.54 42718.30 88888.00 2024-06-20 21:36:19.000 172 21635.81 400.49 42718.20 88888.00 2024-06-20 21:36:20.000 172 21635.90 400.50 42718.11 47838.37 2024-06-20 21:36:21.000 172 21635.91 400.57 42718.14 88888.00 2024-06-20 21:36:22.000 172 21635.85 400.68 42718.24 88888.00 2024-06-20 21:36:23.000 172 21635.85 400.75 42718.30 88888.00 2024-06-20 21:36:24.000 172 21635.89 400.76 42718.31 88888.00 2024-06-20 21:36:25.000 172 21635.92 400.74 42718.26 47838.56 2024-06-20 21:36:26.000 172 21635.95 400.74 42718.21 88888.00 2024-06-20 21:36:27.000 172 21636.01 400.75 42718.23 88888.00 2024-06-20 21:36:28.000 172 21636.00 400.74 42718.27 88888.00 2024-06-20 21:36:29.000 172 21635.93 400.75 42718.29 88888.00 2024-06-20 21:36:30.000 172 21635.92 400.81 42718.37 47838.91 2024-06-20 21:36:31.000 172 21635.97 400.88 42718.44 88888.00 2024-06-20 21:36:32.000 172 21636.03 400.93 42718.39 88888.00 2024-06-20 21:36:33.000 172 21636.09 400.94 42718.26 88888.00 2024-06-20 21:36:34.000 172 21636.15 400.89 42718.13 88888.00 2024-06-20 21:36:35.000 172 21636.19 400.82 42718.12 47838.51 2024-06-20 21:36:36.000 172 21636.21 400.79 42718.14 88888.00 2024-06-20 21:36:37.000 172 21636.22 400.80 42718.13 88888.00 2024-06-20 21:36:38.000 172 21636.17 400.82 42718.14 88888.00 2024-06-20 21:36:39.000 172 21636.11 400.79 42718.16 88888.00 2024-06-20 21:36:40.000 172 21636.11 400.76 42718.20 47838.40 2024-06-20 21:36:41.000 172 21636.15 400.82 42718.27 88888.00 2024-06-20 21:36:42.000 172 21636.16 400.89 42718.32 88888.00 2024-06-20 21:36:43.000 172 21636.18 400.88 42718.28 88888.00 2024-06-20 21:36:44.000 172 21636.19 400.83 42718.23 88888.00 2024-06-20 21:36:45.000 172 21636.17 400.79 42718.24 47838.67 2024-06-20 21:36:46.000 172 21636.16 400.77 42718.25 88888.00 2024-06-20 21:36:47.000 172 21636.18 400.77 42718.27 88888.00 2024-06-20 21:36:48.000 172 21636.22 400.76 42718.29 88888.00 2024-06-20 21:36:49.000 172 21636.25 400.75 42718.28 88888.00 2024-06-20 21:36:50.000 172 21636.27 400.73 42718.27 47838.91 2024-06-20 21:36:51.000 172 21636.27 400.73 42718.28 88888.00 2024-06-20 21:36:52.000 172 21636.26 400.75 42718.28 88888.00 2024-06-20 21:36:53.000 172 21636.27 400.75 42718.27 88888.00 2024-06-20 21:36:54.000 172 21636.31 400.77 42718.27 88888.00 2024-06-20 21:36:55.000 172 21636.34 400.77 42718.27 47838.70 2024-06-20 21:36:56.000 172 21636.38 400.75 42718.29 88888.00 2024-06-20 21:36:57.000 172 21636.42 400.72 42718.32 88888.00 2024-06-20 21:36:58.000 172 21636.42 400.69 42718.32 88888.00 2024-06-20 21:36:59.000 172 21636.41 400.68 42718.26 88888.00 2024-06-20 21:37:00.000 172 21636.42 400.65 42718.18 47838.91 2024-06-20 21:37:01.000 172 21636.48 400.62 42718.12 88888.00 2024-06-20 21:37:02.000 172 21636.58 400.61 42718.03 88888.00 2024-06-20 21:37:03.000 172 21636.62 400.63 42717.98 88888.00 2024-06-20 21:37:04.000 172 21636.62 400.65 42717.97 88888.00 2024-06-20 21:37:05.000 172 21636.65 400.68 42717.99 47838.19 2024-06-20 21:37:06.000 172 21636.65 400.69 42718.06 88888.00 2024-06-20 21:37:07.000 172 21636.57 400.71 42718.13 88888.00 2024-06-20 21:37:08.000 172 21636.51 400.73 42718.18 88888.00 2024-06-20 21:37:09.000 172 21636.53 400.74 42718.18 88888.00 2024-06-20 21:37:10.000 172 21636.60 400.72 42718.18 47838.89 2024-06-20 21:37:11.000 172 21636.64 400.67 42718.18 88888.00 2024-06-20 21:37:12.000 172 21636.68 400.63 42718.13 88888.00 2024-06-20 21:37:13.000 172 21636.72 400.59 42718.02 88888.00 2024-06-20 21:37:14.000 172 21636.73 400.56 42717.98 88888.00 2024-06-20 21:37:15.000 172 21636.69 400.58 42718.02 47839.44 2024-06-20 21:37:16.000 172 21636.66 400.63 42718.04 88888.00 2024-06-20 21:37:17.000 172 21636.66 400.68 42718.02 88888.00 2024-06-20 21:37:18.000 172 21636.65 400.69 42718.04 88888.00 2024-06-20 21:37:19.000 172 21636.65 400.66 42718.03 88888.00 2024-06-20 21:37:20.000 172 21636.71 400.65 42717.96 47838.78 2024-06-20 21:37:21.000 172 21636.78 400.66 42717.91 88888.00 2024-06-20 21:37:22.000 172 21636.82 400.67 42717.96 88888.00 2024-06-20 21:37:23.000 172 21636.84 400.63 42717.98 88888.00 2024-06-20 21:37:24.000 172 21636.84 400.58 42717.92 88888.00 2024-06-20 21:37:25.000 172 21636.81 400.58 42717.89 47838.48 2024-06-20 21:37:26.000 172 21636.80 400.59 42717.89 88888.00 2024-06-20 21:37:27.000 172 21636.81 400.62 42717.89 88888.00 2024-06-20 21:37:28.000 172 21636.79 400.67 42717.95 88888.00 2024-06-20 21:37:29.000 172 21636.78 400.69 42717.98 88888.00 2024-06-20 21:37:30.000 172 21636.85 400.67 42717.91 47838.71 2024-06-20 21:37:31.000 172 21636.92 400.64 42717.86 88888.00 2024-06-20 21:37:32.000 172 21636.88 400.66 42717.89 88888.00 2024-06-20 21:37:33.000 172 21636.78 400.67 42717.94 88888.00 2024-06-20 21:37:34.000 172 21636.74 400.66 42717.96 88888.00 2024-06-20 21:37:35.000 172 21636.77 400.65 42717.95 47838.86 2024-06-20 21:37:36.000 172 21636.86 400.64 42717.92 88888.00 2024-06-20 21:37:37.000 172 21636.90 400.65 42717.93 88888.00 2024-06-20 21:37:38.000 172 21636.84 400.68 42717.97 88888.00 2024-06-20 21:37:39.000 172 21636.78 400.65 42717.96 88888.00 2024-06-20 21:37:40.000 172 21636.78 400.65 42717.91 47838.78 2024-06-20 21:37:41.000 172 21636.78 400.73 42717.90 88888.00 2024-06-20 21:37:42.000 172 21636.77 400.83 42717.96 88888.00 2024-06-20 21:37:43.000 172 21636.80 400.90 42718.02 88888.00 2024-06-20 21:37:44.000 172 21636.82 400.92 42718.00 88888.00 2024-06-20 21:37:45.000 172 21636.80 400.88 42717.89 47838.56 2024-06-20 21:37:46.000 172 21636.81 400.81 42717.81 88888.00 2024-06-20 21:37:47.000 172 21636.83 400.79 42717.81 88888.00 2024-06-20 21:37:48.000 172 21636.83 400.81 42717.82 88888.00 2024-06-20 21:37:49.000 172 21636.85 400.83 42717.80 88888.00 2024-06-20 21:37:50.000 172 21636.89 400.85 42717.78 47838.60 2024-06-20 21:37:51.000 172 21636.84 400.88 42717.84 88888.00 2024-06-20 21:37:52.000 172 21636.74 400.90 42717.91 88888.00 2024-06-20 21:37:53.000 172 21636.70 400.91 42717.95 88888.00 2024-06-20 21:37:54.000 172 21636.76 400.89 42717.94 88888.00 2024-06-20 21:37:55.000 172 21636.84 400.88 42717.94 47838.86 2024-06-20 21:37:56.000 172 21636.84 400.89 42717.94 88888.00 2024-06-20 21:37:57.000 172 21636.81 400.91 42717.88 88888.00 2024-06-20 21:37:58.000 172 21636.86 400.88 42717.79 88888.00 2024-06-20 21:37:59.000 172 21636.96 400.87 42717.75 88888.00 2024-06-20 21:38:00.000 172 21637.03 400.91 42717.81 47838.58 2024-06-20 21:38:01.000 172 21637.08 400.91 42717.85 88888.00 2024-06-20 21:38:02.000 172 21637.11 400.83 42717.85 88888.00 2024-06-20 21:38:03.000 172 21637.16 400.79 42717.85 88888.00 2024-06-20 21:38:04.000 172 21637.17 400.82 42717.82 88888.00 2024-06-20 21:38:05.000 172 21637.12 400.84 42717.82 47838.85 2024-06-20 21:38:06.000 172 21637.09 400.84 42717.88 88888.00 2024-06-20 21:38:07.000 172 21637.12 400.86 42717.96 88888.00 2024-06-20 21:38:08.000 172 21637.18 400.89 42717.92 88888.00 2024-06-20 21:38:09.000 172 21637.25 400.92 42717.84 88888.00 2024-06-20 21:38:10.000 172 21637.29 400.93 42717.83 47838.75 2024-06-20 21:38:11.000 172 21637.28 400.93 42717.89 88888.00 2024-06-20 21:38:12.000 172 21637.22 400.99 42717.97 88888.00 2024-06-20 21:38:13.000 172 21637.16 401.03 42717.98 88888.00 2024-06-20 21:38:14.000 172 21637.16 400.99 42717.92 88888.00 2024-06-20 21:38:15.000 172 21637.17 400.93 42717.90 47838.91 2024-06-20 21:38:16.000 172 21637.17 400.92 42717.95 88888.00 2024-06-20 21:38:17.000 172 21637.18 400.94 42717.98 88888.00 2024-06-20 21:38:18.000 172 21637.16 400.97 42717.99 88888.00 2024-06-20 21:38:19.000 172 21637.12 400.99 42718.01 88888.00 2024-06-20 21:38:20.000 172 21637.10 401.01 42718.02 47838.71 2024-06-20 21:38:21.000 172 21637.10 401.03 42718.02 88888.00 2024-06-20 21:38:22.000 172 21637.11 401.00 42718.00 88888.00 2024-06-20 21:38:23.000 172 21637.12 400.99 42717.99 88888.00 2024-06-20 21:38:24.000 172 21637.15 401.00 42718.01 88888.00 2024-06-20 21:38:25.000 172 21637.22 401.04 42718.05 47839.33 2024-06-20 21:38:26.000 172 21637.26 401.08 42718.07 88888.00 2024-06-20 21:38:27.000 172 21637.22 401.11 42718.05 88888.00 2024-06-20 21:38:28.000 172 21637.17 401.11 42718.04 88888.00 2024-06-20 21:38:29.000 172 21637.15 401.07 42718.05 88888.00 2024-06-20 21:38:30.000 172 21637.16 401.07 42718.02 47838.62 2024-06-20 21:38:31.000 172 21637.19 401.09 42717.98 88888.00 2024-06-20 21:38:32.000 172 21637.24 401.07 42717.98 88888.00 2024-06-20 21:38:33.000 172 21637.26 401.05 42718.03 88888.00 2024-06-20 21:38:34.000 172 21637.26 401.08 42718.04 88888.00 2024-06-20 21:38:35.000 172 21637.25 401.11 42718.00 47838.97 2024-06-20 21:38:36.000 172 21637.24 401.12 42717.99 88888.00 2024-06-20 21:38:37.000 172 21637.22 401.14 42718.00 88888.00 2024-06-20 21:38:38.000 172 21637.24 401.13 42717.95 88888.00 2024-06-20 21:38:39.000 172 21637.32 401.10 42717.86 88888.00 2024-06-20 21:38:40.000 172 21637.37 401.08 42717.85 47838.93 2024-06-20 21:38:41.000 172 21637.32 401.10 42717.94 88888.00 2024-06-20 21:38:42.000 172 21637.26 401.12 42717.98 88888.00 2024-06-20 21:38:43.000 172 21637.24 401.16 42717.95 88888.00 2024-06-20 21:38:44.000 172 21637.22 401.23 42717.95 88888.00 2024-06-20 21:38:45.000 172 21637.21 401.28 42717.98 47838.96 2024-06-20 21:38:46.000 172 21637.25 401.27 42717.98 88888.00 2024-06-20 21:38:47.000 172 21637.26 401.26 42717.93 88888.00 2024-06-20 21:38:48.000 172 21637.17 401.28 42717.94 88888.00 2024-06-20 21:38:49.000 172 21637.04 401.31 42717.97 88888.00 2024-06-20 21:38:50.000 172 21637.00 401.34 42718.00 47838.75 2024-06-20 21:38:51.000 172 21637.03 401.33 42718.04 88888.00 2024-06-20 21:38:52.000 172 21637.09 401.29 42718.06 88888.00 2024-06-20 21:38:53.000 172 21637.13 401.26 42718.02 88888.00 2024-06-20 21:38:54.000 172 21637.11 401.25 42718.02 88888.00 2024-06-20 21:38:55.000 172 21637.04 401.24 42718.07 47838.77 2024-06-20 21:38:56.000 172 21637.00 401.23 42718.09 88888.00 2024-06-20 21:38:57.000 172 21636.98 401.23 42718.08 88888.00 2024-06-20 21:38:58.000 172 21636.99 401.28 42718.10 88888.00 2024-06-20 21:38:59.000 172 21637.00 401.34 42718.14 88888.00 2024-06-20 21:39:00.000 172 21636.98 401.38 42718.14 47838.64 2024-06-20 21:39:01.000 172 21636.97 401.41 42718.12 88888.00 2024-06-20 21:39:02.000 172 21636.96 401.45 42718.10 88888.00 2024-06-20 21:39:03.000 172 21636.95 401.45 42718.07 88888.00 2024-06-20 21:39:04.000 172 21636.94 401.46 42718.07 88888.00 2024-06-20 21:39:05.000 172 21636.88 401.49 42718.08 47839.05 2024-06-20 21:39:06.000 172 21636.79 401.48 42718.07 88888.00 2024-06-20 21:39:07.000 172 21636.75 401.46 42718.06 88888.00 2024-06-20 21:39:08.000 172 21636.75 401.47 42718.06 88888.00 2024-06-20 21:39:09.000 172 21636.74 401.49 42718.07 88888.00 2024-06-20 21:39:10.000 172 21636.75 401.48 42718.10 47838.70 2024-06-20 21:39:11.000 172 21636.75 401.45 42718.07 88888.00 2024-06-20 21:39:12.000 172 21636.78 401.45 42718.03 88888.00 2024-06-20 21:39:13.000 172 21636.84 401.48 42717.99 88888.00 2024-06-20 21:39:14.000 172 21636.86 401.50 42717.97 88888.00 2024-06-20 21:39:15.000 172 21636.83 401.51 42718.00 47839.24 2024-06-20 21:39:16.000 172 21636.81 401.52 42718.09 88888.00 2024-06-20 21:39:17.000 172 21636.79 401.48 42718.16 88888.00 2024-06-20 21:39:18.000 172 21636.76 401.46 42718.21 88888.00 2024-06-20 21:39:19.000 172 21636.73 401.52 42718.25 88888.00 2024-06-20 21:39:20.000 172 21636.70 401.56 42718.23 47839.20 2024-06-20 21:39:21.000 172 21636.69 401.52 42718.17 88888.00 2024-06-20 21:39:22.000 172 21636.70 401.48 42718.12 88888.00 2024-06-20 21:39:23.000 172 21636.74 401.50 42718.12 88888.00 2024-06-20 21:39:24.000 172 21636.76 401.55 42718.22 88888.00 2024-06-20 21:39:25.000 172 21636.74 401.54 42718.34 47838.79 2024-06-20 21:39:26.000 172 21636.72 401.50 42718.36 88888.00 2024-06-20 21:39:27.000 172 21636.69 401.50 42718.30 88888.00 2024-06-20 21:39:28.000 172 21636.60 401.55 42718.26 88888.00 2024-06-20 21:39:29.000 172 21636.54 401.61 42718.23 88888.00 2024-06-20 21:39:30.000 172 21636.59 401.63 42718.18 47839.02 2024-06-20 21:39:31.000 172 21636.65 401.63 42718.17 88888.00 2024-06-20 21:39:32.000 172 21636.61 401.64 42718.27 88888.00 2024-06-20 21:39:33.000 172 21636.55 401.65 42718.32 88888.00 2024-06-20 21:39:34.000 172 21636.60 401.65 42718.29 88888.00 2024-06-20 21:39:35.000 172 21636.65 401.61 42718.28 47839.07 2024-06-20 21:39:36.000 172 21636.61 401.55 42718.29 88888.00 2024-06-20 21:39:37.000 172 21636.55 401.54 42718.28 88888.00 2024-06-20 21:39:38.000 172 21636.51 401.56 42718.29 88888.00 2024-06-20 21:39:39.000 172 21636.48 401.60 42718.32 88888.00 2024-06-20 21:39:40.000 172 21636.48 401.64 42718.36 47839.10 2024-06-20 21:39:41.000 172 21636.49 401.67 42718.41 88888.00 2024-06-20 21:39:42.000 172 21636.50 401.68 42718.44 88888.00 2024-06-20 21:39:43.000 172 21636.53 401.69 42718.43 88888.00 2024-06-20 21:39:44.000 172 21636.53 401.71 42718.38 88888.00 2024-06-20 21:39:45.000 172 21636.50 401.73 42718.36 47838.93 2024-06-20 21:39:46.000 172 21636.47 401.72 42718.40 88888.00 2024-06-20 21:39:47.000 172 21636.49 401.69 42718.44 88888.00 2024-06-20 21:39:48.000 172 21636.53 401.67 42718.47 88888.00 2024-06-20 21:39:49.000 172 21636.58 401.65 42718.45 88888.00 2024-06-20 21:39:50.000 172 21636.65 401.62 42718.36 47838.83 2024-06-20 21:39:51.000 172 21636.73 401.62 42718.27 88888.00 2024-06-20 21:39:52.000 172 21636.72 401.65 42718.28 88888.00 2024-06-20 21:39:53.000 172 21636.62 401.64 42718.35 88888.00 2024-06-20 21:39:54.000 172 21636.55 401.61 42718.39 88888.00 2024-06-20 21:39:55.000 172 21636.60 401.59 42718.39 47839.65 2024-06-20 21:39:56.000 172 21636.73 401.60 42718.39 88888.00 2024-06-20 21:39:57.000 172 21636.85 401.60 42718.36 88888.00 2024-06-20 21:39:58.000 172 21636.89 401.57 42718.32 88888.00 2024-06-20 21:39:59.000 172 21636.86 401.49 42718.29 88888.00 2024-06-20 21:40:00.000 172 21636.81 401.43 42718.31 47838.76 2024-06-20 21:40:01.000 172 21636.78 401.45 42718.39 88888.00 2024-06-20 21:40:02.000 172 21636.76 401.46 42718.46 88888.00 2024-06-20 21:40:03.000 172 21636.77 401.45 42718.44 88888.00 2024-06-20 21:40:04.000 172 21636.86 401.42 42718.34 88888.00 2024-06-20 21:40:05.000 172 21636.95 401.35 42718.25 47838.75 2024-06-20 21:40:06.000 172 21636.94 401.31 42718.23 88888.00 2024-06-20 21:40:07.000 172 21636.88 401.32 42718.22 88888.00 2024-06-20 21:40:08.000 172 21636.87 401.35 42718.18 88888.00 2024-06-20 21:40:09.000 172 21636.87 401.36 42718.13 88888.00 2024-06-20 21:40:10.000 172 21636.82 401.32 42718.15 47839.04 2024-06-20 21:40:11.000 172 21636.81 401.25 42718.21 88888.00 2024-06-20 21:40:12.000 172 21636.82 401.22 42718.26 88888.00 2024-06-20 21:40:13.000 172 21636.81 401.23 42718.28 88888.00 2024-06-20 21:40:14.000 172 21636.78 401.23 42718.28 88888.00 2024-06-20 21:40:15.000 172 21636.79 401.20 42718.28 47839.02 2024-06-20 21:40:16.000 172 21636.84 401.16 42718.31 88888.00 2024-06-20 21:40:17.000 172 21636.90 401.12 42718.34 88888.00 2024-06-20 21:40:18.000 172 21636.97 401.06 42718.28 88888.00 2024-06-20 21:40:19.000 172 21636.99 401.02 42718.20 88888.00 2024-06-20 21:40:20.000 172 21636.93 401.06 42718.18 47839.20 2024-06-20 21:40:21.000 172 21636.89 401.12 42718.18 88888.00 2024-06-20 21:40:22.000 172 21636.92 401.14 42718.16 88888.00 2024-06-20 21:40:23.000 172 21636.96 401.09 42718.11 88888.00 2024-06-20 21:40:24.000 172 21636.98 401.05 42718.05 88888.00 2024-06-20 21:40:25.000 172 21637.04 401.02 42718.03 47838.82 2024-06-20 21:40:26.000 172 21637.08 400.98 42718.02 88888.00 2024-06-20 21:40:27.000 172 21637.08 400.97 42718.00 88888.00 2024-06-20 21:40:28.000 172 21637.05 400.99 42718.00 88888.00 2024-06-20 21:40:29.000 172 21636.98 401.02 42718.06 88888.00 2024-06-20 21:40:30.000 172 21636.91 401.03 42718.11 47838.69 2024-06-20 21:40:31.000 172 21636.89 401.03 42718.13 88888.00 2024-06-20 21:40:32.000 172 21636.92 401.08 42718.10 88888.00 2024-06-20 21:40:33.000 172 21636.98 401.14 42718.03 88888.00 2024-06-20 21:40:34.000 172 21637.05 401.14 42717.96 88888.00 2024-06-20 21:40:35.000 172 21637.06 401.06 42717.95 47838.89 2024-06-20 21:40:36.000 172 21637.04 400.97 42717.96 88888.00 2024-06-20 21:40:37.000 172 21637.11 400.91 42717.93 88888.00 2024-06-20 21:40:38.000 172 21637.17 400.92 42717.92 88888.00 2024-06-20 21:40:39.000 172 21637.12 400.97 42717.95 88888.00 2024-06-20 21:40:40.000 172 21637.04 400.97 42717.96 47838.65 2024-06-20 21:40:41.000 172 21637.01 400.94 42717.96 88888.00 2024-06-20 21:40:42.000 172 21637.04 400.92 42717.93 88888.00 2024-06-20 21:40:43.000 172 21637.13 400.89 42717.85 88888.00 2024-06-20 21:40:44.000 172 21637.22 400.84 42717.76 88888.00 2024-06-20 21:40:45.000 172 21637.21 400.84 42717.78 47838.69 2024-06-20 21:40:46.000 172 21637.15 400.87 42717.87 88888.00 2024-06-20 21:40:47.000 172 21637.12 400.86 42717.94 88888.00 2024-06-20 21:40:48.000 172 21637.16 400.86 42717.98 88888.00 2024-06-20 21:40:49.000 172 21637.23 400.88 42717.98 88888.00 2024-06-20 21:40:50.000 172 21637.33 400.89 42717.93 47838.65 2024-06-20 21:40:51.000 172 21637.43 400.86 42717.85 88888.00 2024-06-20 21:40:52.000 172 21637.46 400.83 42717.79 88888.00 2024-06-20 21:40:53.000 172 21637.45 400.81 42717.75 88888.00 2024-06-20 21:40:54.000 172 21637.46 400.82 42717.77 88888.00 2024-06-20 21:40:55.000 172 21637.45 400.84 42717.82 47838.86 2024-06-20 21:40:56.000 172 21637.42 400.86 42717.86 88888.00 2024-06-20 21:40:57.000 172 21637.38 400.88 42717.85 88888.00 2024-06-20 21:40:58.000 172 21637.37 400.92 42717.82 88888.00 2024-06-20 21:40:59.000 172 21637.40 400.90 42717.78 88888.00 2024-06-20 21:41:00.000 172 21637.39 400.84 42717.69 47838.97 2024-06-20 21:41:01.000 172 21637.36 400.80 42717.63 88888.00 2024-06-20 21:41:02.000 172 21637.31 400.83 42717.66 88888.00 2024-06-20 21:41:03.000 172 21637.27 400.88 42717.79 88888.00 2024-06-20 21:41:04.000 172 21637.25 400.92 42717.90 88888.00 2024-06-20 21:41:05.000 172 21637.25 400.94 42717.94 47839.12 2024-06-20 21:41:06.000 172 21637.28 400.93 42717.89 88888.00 2024-06-20 21:41:07.000 172 21637.34 400.90 42717.79 88888.00 2024-06-20 21:41:08.000 172 21637.41 400.86 42717.73 88888.00 2024-06-20 21:41:09.000 172 21637.45 400.86 42717.75 88888.00 2024-06-20 21:41:10.000 172 21637.45 400.87 42717.76 47838.77 2024-06-20 21:41:11.000 172 21637.44 400.84 42717.72 88888.00 2024-06-20 21:41:12.000 172 21637.45 400.83 42717.71 88888.00 2024-06-20 21:41:13.000 172 21637.47 400.84 42717.73 88888.00 2024-06-20 21:41:14.000 172 21637.45 400.82 42717.74 88888.00 2024-06-20 21:41:15.000 172 21637.40 400.82 42717.78 47838.98 2024-06-20 21:41:16.000 172 21637.37 400.85 42717.81 88888.00 2024-06-20 21:41:17.000 172 21637.41 400.84 42717.77 88888.00 2024-06-20 21:41:18.000 172 21637.49 400.82 42717.68 88888.00 2024-06-20 21:41:19.000 172 21637.53 400.81 42717.65 88888.00 2024-06-20 21:41:20.000 172 21637.53 400.82 42717.68 47839.07 2024-06-20 21:41:21.000 172 21637.54 400.85 42717.71 88888.00 2024-06-20 21:41:22.000 172 21637.54 400.85 42717.69 88888.00 2024-06-20 21:41:23.000 172 21637.50 400.81 42717.66 88888.00 2024-06-20 21:41:24.000 172 21637.44 400.78 42717.64 88888.00 2024-06-20 21:41:25.000 172 21637.43 400.80 42717.63 47839.01 2024-06-20 21:41:26.000 172 21637.43 400.84 42717.63 88888.00 2024-06-20 21:41:27.000 172 21637.41 400.86 42717.66 88888.00 2024-06-20 21:41:28.000 172 21637.35 400.86 42717.75 88888.00 2024-06-20 21:41:29.000 172 21637.35 400.83 42717.78 88888.00 2024-06-20 21:41:30.000 172 21637.42 400.81 42717.75 47838.60 2024-06-20 21:41:31.000 172 21637.44 400.83 42717.77 88888.00 2024-06-20 21:41:32.000 172 21637.37 400.87 42717.85 88888.00 2024-06-20 21:41:33.000 172 21637.32 400.91 42717.86 88888.00 2024-06-20 21:41:34.000 172 21637.33 400.92 42717.81 88888.00 2024-06-20 21:41:35.000 172 21637.38 400.88 42717.76 47838.95 2024-06-20 21:41:36.000 172 21637.43 400.83 42717.78 88888.00 2024-06-20 21:41:37.000 172 21637.49 400.81 42717.79 88888.00 2024-06-20 21:41:38.000 172 21637.56 400.84 42717.80 88888.00 2024-06-20 21:41:39.000 172 21637.58 400.88 42717.83 88888.00 2024-06-20 21:41:40.000 172 21637.56 400.87 42717.86 47839.04 2024-06-20 21:41:41.000 172 21637.56 400.81 42717.83 88888.00 2024-06-20 21:41:42.000 172 21637.61 400.80 42717.81 88888.00 2024-06-20 21:41:43.000 172 21637.64 400.83 42717.83 88888.00 2024-06-20 21:41:44.000 172 21637.60 400.85 42717.84 88888.00 2024-06-20 21:41:45.000 172 21637.55 400.84 42717.81 47838.88 2024-06-20 21:41:46.000 172 21637.53 400.83 42717.76 88888.00 2024-06-20 21:41:47.000 172 21637.53 400.82 42717.74 88888.00 2024-06-20 21:41:48.000 172 21637.56 400.82 42717.75 88888.00 2024-06-20 21:41:49.000 172 21637.58 400.85 42717.72 88888.00 2024-06-20 21:41:50.000 172 21637.56 400.85 42717.68 47838.64 2024-06-20 21:41:51.000 172 21637.56 400.81 42717.66 88888.00 2024-06-20 21:41:52.000 172 21637.55 400.78 42717.71 88888.00 2024-06-20 21:41:53.000 172 21637.47 400.81 42717.79 88888.00 2024-06-20 21:41:54.000 172 21637.39 400.83 42717.81 88888.00 2024-06-20 21:41:55.000 172 21637.41 400.82 42717.77 47838.72 2024-06-20 21:41:56.000 172 21637.48 400.82 42717.73 88888.00 2024-06-20 21:41:57.000 172 21637.53 400.83 42717.69 88888.00 2024-06-20 21:41:58.000 172 21637.54 400.82 42717.62 88888.00 2024-06-20 21:41:59.000 172 21637.50 400.83 42717.60 88888.00 2024-06-20 21:42:00.000 172 21637.41 400.90 42717.69 47838.87 2024-06-20 21:42:01.000 172 21637.32 400.95 42717.82 88888.00 2024-06-20 21:42:02.000 172 21637.32 400.93 42717.86 88888.00 2024-06-20 21:42:03.000 172 21637.40 400.89 42717.79 88888.00 2024-06-20 21:42:04.000 172 21637.49 400.90 42717.69 88888.00 2024-06-20 21:42:05.000 172 21637.56 400.94 42717.64 47838.51 2024-06-20 21:42:06.000 172 21637.60 400.95 42717.63 88888.00 2024-06-20 21:42:07.000 172 21637.59 400.93 42717.64 88888.00 2024-06-20 21:42:08.000 172 21637.52 400.91 42717.65 88888.00 2024-06-20 21:42:09.000 172 21637.44 400.92 42717.67 88888.00 2024-06-20 21:42:10.000 172 21637.38 400.97 42717.76 47838.85 2024-06-20 21:42:11.000 172 21637.36 401.02 42717.86 88888.00 2024-06-20 21:42:12.000 172 21637.36 401.03 42717.88 88888.00 2024-06-20 21:42:13.000 172 21637.39 401.06 42717.86 88888.00 2024-06-20 21:42:14.000 172 21637.47 401.05 42717.82 88888.00 2024-06-20 21:42:15.000 172 21637.53 400.99 42717.79 47838.68 2024-06-20 21:42:16.000 172 21637.52 400.97 42717.82 88888.00 2024-06-20 21:42:17.000 172 21637.50 400.98 42717.85 88888.00 2024-06-20 21:42:18.000 172 21637.51 400.97 42717.82 88888.00 2024-06-20 21:42:19.000 172 21637.50 400.99 42717.82 88888.00 2024-06-20 21:42:20.000 172 21637.48 401.05 42717.86 47838.89 2024-06-20 21:42:21.000 172 21637.50 401.09 42717.85 88888.00 2024-06-20 21:42:22.000 172 21637.58 401.07 42717.79 88888.00 2024-06-20 21:42:23.000 172 21637.63 401.03 42717.71 88888.00 2024-06-20 21:42:24.000 172 21637.66 401.04 42717.68 88888.00 2024-06-20 21:42:25.000 172 21637.74 401.06 42717.71 47838.63 2024-06-20 21:42:26.000 172 21637.79 401.05 42717.75 88888.00 2024-06-20 21:42:27.000 172 21637.76 401.04 42717.82 88888.00 2024-06-20 21:42:28.000 172 21637.74 401.05 42717.84 88888.00 2024-06-20 21:42:29.000 172 21637.80 401.02 42717.76 88888.00 2024-06-20 21:42:30.000 172 21637.86 400.98 42717.67 47838.88 2024-06-20 21:42:31.000 172 21637.83 401.00 42717.71 88888.00 2024-06-20 21:42:32.000 172 21637.76 401.05 42717.82 88888.00 2024-06-20 21:42:33.000 172 21637.79 401.02 42717.82 88888.00 2024-06-20 21:42:34.000 172 21637.90 400.95 42717.73 88888.00 2024-06-20 21:42:35.000 172 21637.94 400.96 42717.68 99999.00 2024-06-20 21:42:36.000 172 21637.90 401.02 42717.70 99999.00 2024-06-20 21:42:37.000 172 21637.85 401.04 42717.73 99999.00 2024-06-20 21:42:38.000 172 21637.86 400.97 42717.70 99999.00 2024-06-20 21:42:39.000 172 21637.85 400.87 42717.66 99999.00 2024-06-20 21:42:40.000 172 21637.77 400.82 42717.66 47839.00 2024-06-20 21:42:41.000 172 21637.70 400.83 42717.69 88888.00 2024-06-20 21:42:42.000 172 21637.70 400.88 42717.69 88888.00 2024-06-20 21:42:43.000 172 21637.69 400.92 42717.68 88888.00 2024-06-20 21:42:44.000 172 21637.66 400.94 42717.70 88888.00 2024-06-20 21:42:45.000 172 21637.73 400.94 42717.70 47838.92 2024-06-20 21:42:46.000 172 21637.84 400.93 42717.68 88888.00 2024-06-20 21:42:47.000 172 21637.81 400.92 42717.72 88888.00 2024-06-20 21:42:48.000 172 21637.70 400.91 42717.74 88888.00 2024-06-20 21:42:49.000 172 21637.67 400.89 42717.73 88888.00 2024-06-20 21:42:50.000 172 21637.69 400.89 42717.72 47838.45 2024-06-20 21:42:51.000 172 21637.67 400.88 42717.67 88888.00 2024-06-20 21:42:52.000 172 21637.61 400.90 42717.65 88888.00 2024-06-20 21:42:53.000 172 21637.53 400.90 42717.69 88888.00 2024-06-20 21:42:54.000 172 21637.51 400.87 42717.73 88888.00 2024-06-20 21:42:55.000 172 21637.58 400.83 42717.71 47838.92 2024-06-20 21:42:56.000 172 21637.66 400.78 42717.61 88888.00 2024-06-20 21:42:57.000 172 21637.67 400.77 42717.51 88888.00 2024-06-20 21:42:58.000 172 21637.67 400.79 42717.49 88888.00 2024-06-20 21:42:59.000 172 21637.69 400.79 42717.51 88888.00 2024-06-20 21:43:00.000 172 21637.76 400.76 42717.53 47839.45 2024-06-20 21:43:01.000 172 21637.81 400.74 42717.54 88888.00 2024-06-20 21:43:02.000 172 21637.81 400.77 42717.60 88888.00 2024-06-20 21:43:03.000 172 21637.80 400.82 42717.70 88888.00 2024-06-20 21:43:04.000 172 21637.81 400.83 42717.74 88888.00 2024-06-20 21:43:05.000 172 21637.81 400.78 42717.67 47838.91 2024-06-20 21:43:06.000 172 21637.80 400.76 42717.61 88888.00 2024-06-20 21:43:07.000 172 21637.80 400.79 42717.63 88888.00 2024-06-20 21:43:08.000 172 21637.84 400.80 42717.68 88888.00 2024-06-20 21:43:09.000 172 21637.90 400.80 42717.71 88888.00 2024-06-20 21:43:10.000 172 21637.92 400.78 42717.70 47838.44 2024-06-20 21:43:11.000 172 21637.90 400.76 42717.68 88888.00 2024-06-20 21:43:12.000 172 21637.84 400.76 42717.69 88888.00 2024-06-20 21:43:13.000 172 21637.78 400.77 42717.67 88888.00 2024-06-20 21:43:14.000 172 21637.82 400.76 42717.60 88888.00 2024-06-20 21:43:15.000 172 21637.90 400.78 42717.54 47838.76 2024-06-20 21:43:16.000 172 21637.92 400.82 42717.54 88888.00 2024-06-20 21:43:17.000 172 21637.91 400.84 42717.55 88888.00 2024-06-20 21:43:18.000 172 21637.93 400.82 42717.57 88888.00 2024-06-20 21:43:19.000 172 21637.97 400.78 42717.61 88888.00 2024-06-20 21:43:20.000 172 21637.97 400.75 42717.66 47838.77 2024-06-20 21:43:21.000 172 21637.91 400.72 42717.71 88888.00 2024-06-20 21:43:22.000 172 21637.85 400.69 42717.75 88888.00 2024-06-20 21:43:23.000 172 21637.90 400.69 42717.74 88888.00 2024-06-20 21:43:24.000 172 21638.02 400.68 42717.65 88888.00 2024-06-20 21:43:25.000 172 21638.14 400.65 42717.54 47838.94 2024-06-20 21:43:26.000 172 21638.16 400.68 42717.50 88888.00 2024-06-20 21:43:27.000 172 21638.11 400.73 42717.55 88888.00 2024-06-20 21:43:28.000 172 21638.06 400.75 42717.63 88888.00 2024-06-20 21:43:29.000 172 21638.02 400.72 42717.67 88888.00 2024-06-20 21:43:30.000 172 21637.99 400.67 42717.64 47838.61 2024-06-20 21:43:31.000 172 21638.02 400.62 42717.54 88888.00 2024-06-20 21:43:32.000 172 21638.09 400.58 42717.41 88888.00 2024-06-20 21:43:33.000 172 21638.08 400.60 42717.41 88888.00 2024-06-20 21:43:34.000 172 21637.99 400.66 42717.52 88888.00 2024-06-20 21:43:35.000 172 21637.93 400.68 42717.61 47838.71 2024-06-20 21:43:36.000 172 21637.92 400.65 42717.59 88888.00 2024-06-20 21:43:37.000 172 21637.90 400.63 42717.55 88888.00 2024-06-20 21:43:38.000 172 21637.85 400.64 42717.53 88888.00 2024-06-20 21:43:39.000 172 21637.82 400.65 42717.52 88888.00 2024-06-20 21:43:40.000 172 21637.87 400.68 42717.54 47838.74 2024-06-20 21:43:41.000 172 21637.94 400.70 42717.54 88888.00 2024-06-20 21:43:42.000 172 21638.03 400.67 42717.49 88888.00 2024-06-20 21:43:43.000 172 21638.15 400.60 42717.43 88888.00 2024-06-20 21:43:44.000 172 21638.26 400.56 42717.39 88888.00 2024-06-20 21:43:45.000 172 21638.29 400.55 42717.38 47838.67 2024-06-20 21:43:46.000 172 21638.26 400.56 42717.38 88888.00 2024-06-20 21:43:47.000 172 21638.22 400.59 42717.37 88888.00 2024-06-20 21:43:48.000 172 21638.21 400.62 42717.38 88888.00 2024-06-20 21:43:49.000 172 21638.23 400.63 42717.38 88888.00 2024-06-20 21:43:50.000 172 21638.26 400.67 42717.35 47838.88 2024-06-20 21:43:51.000 172 21638.26 400.71 42717.33 88888.00 2024-06-20 21:43:52.000 172 21638.22 400.73 42717.36 88888.00 2024-06-20 21:43:53.000 172 21638.16 400.74 42717.41 88888.00 2024-06-20 21:43:54.000 172 21638.12 400.73 42717.47 88888.00 2024-06-20 21:43:55.000 172 21638.09 400.69 42717.52 47838.73 2024-06-20 21:43:56.000 172 21638.13 400.63 42717.48 88888.00 2024-06-20 21:43:57.000 172 21638.22 400.57 42717.38 88888.00 2024-06-20 21:43:58.000 172 21638.26 400.55 42717.36 88888.00 2024-06-20 21:43:59.000 172 21638.25 400.57 42717.39 88888.00 2024-06-20 21:44:00.000 172 21638.24 400.55 42717.39 47838.49 2024-06-20 21:44:01.000 172 21638.24 400.50 42717.38 88888.00 2024-06-20 21:44:02.000 172 21638.24 400.49 42717.38 88888.00 2024-06-20 21:44:03.000 172 21638.21 400.52 42717.35 88888.00 2024-06-20 21:44:04.000 172 21638.18 400.55 42717.31 88888.00 2024-06-20 21:44:05.000 172 21638.20 400.57 42717.31 47838.95 2024-06-20 21:44:06.000 172 21638.22 400.60 42717.31 88888.00 2024-06-20 21:44:07.000 172 21638.18 400.62 42717.28 88888.00 2024-06-20 21:44:08.000 172 21638.15 400.63 42717.22 88888.00 2024-06-20 21:44:09.000 172 21638.12 400.67 42717.20 88888.00 2024-06-20 21:44:10.000 172 21638.06 400.74 42717.27 47839.37 2024-06-20 21:44:11.000 172 21638.01 400.74 42717.35 88888.00 2024-06-20 21:44:12.000 172 21637.97 400.67 42717.41 88888.00 2024-06-20 21:44:13.000 172 21637.98 400.63 42717.43 88888.00 2024-06-20 21:44:14.000 172 21638.03 400.61 42717.38 88888.00 2024-06-20 21:44:15.000 172 21638.09 400.58 42717.31 47838.82 2024-06-20 21:44:16.000 172 21638.08 400.55 42717.29 88888.00 2024-06-20 21:44:17.000 172 21638.09 400.52 42717.28 88888.00 2024-06-20 21:44:18.000 172 21638.09 400.50 42717.28 88888.00 2024-06-20 21:44:19.000 172 21638.00 400.56 42717.34 88888.00 2024-06-20 21:44:20.000 172 21637.90 400.66 42717.43 47839.18 2024-06-20 21:44:21.000 172 21637.85 400.72 42717.46 88888.00 2024-06-20 21:44:22.000 172 21637.83 400.71 42717.43 88888.00 2024-06-20 21:44:23.000 172 21637.87 400.67 42717.36 88888.00 2024-06-20 21:44:24.000 172 21637.99 400.65 42717.31 88888.00 2024-06-20 21:44:25.000 172 21638.08 400.66 42717.32 47838.46 2024-06-20 21:44:26.000 172 21638.06 400.71 42717.39 88888.00 2024-06-20 21:44:27.000 172 21638.02 400.73 42717.47 88888.00 2024-06-20 21:44:28.000 172 21638.02 400.71 42717.53 88888.00 2024-06-20 21:44:29.000 172 21637.99 400.68 42717.55 88888.00 2024-06-20 21:44:30.000 172 21637.98 400.65 42717.52 47838.79 2024-06-20 21:44:31.000 172 21638.07 400.67 42717.43 88888.00 2024-06-20 21:44:32.000 172 21638.17 400.71 42717.36 88888.00 2024-06-20 21:44:33.000 172 21638.19 400.70 42717.34 88888.00 2024-06-20 21:44:34.000 172 21638.15 400.66 42717.34 88888.00 2024-06-20 21:44:35.000 172 21638.10 400.65 42717.35 47838.70 2024-06-20 21:44:36.000 172 21638.06 400.65 42717.32 88888.00 2024-06-20 21:44:37.000 172 21638.07 400.64 42717.27 88888.00 2024-06-20 21:44:38.000 172 21638.08 400.67 42717.26 88888.00 2024-06-20 21:44:39.000 172 21638.06 400.71 42717.32 88888.00 2024-06-20 21:44:40.000 172 21638.00 400.71 42717.40 47838.47 2024-06-20 21:44:41.000 172 21637.98 400.68 42717.41 88888.00 2024-06-20 21:44:42.000 172 21638.01 400.64 42717.41 88888.00 2024-06-20 21:44:43.000 172 21638.00 400.64 42717.46 88888.00 2024-06-20 21:44:44.000 172 21637.93 400.65 42717.49 88888.00 2024-06-20 21:44:45.000 172 21637.88 400.66 42717.46 47838.47 2024-06-20 21:44:46.000 172 21637.91 400.63 42717.40 88888.00 2024-06-20 21:44:47.000 172 21637.96 400.60 42717.35 88888.00 2024-06-20 21:44:48.000 172 21637.99 400.59 42717.31 88888.00 2024-06-20 21:44:49.000 172 21638.03 400.55 42717.24 88888.00 2024-06-20 21:44:50.000 172 21638.06 400.55 42717.21 47838.78 2024-06-20 21:44:51.000 172 21638.03 400.61 42717.25 88888.00 2024-06-20 21:44:52.000 172 21637.94 400.68 42717.30 88888.00 2024-06-20 21:44:53.000 172 21637.84 400.70 42717.30 88888.00 2024-06-20 21:44:54.000 172 21637.77 400.67 42717.27 88888.00 2024-06-20 21:44:55.000 172 21637.75 400.63 42717.22 47838.38 2024-06-20 21:44:56.000 172 21637.78 400.63 42717.21 88888.00 2024-06-20 21:44:57.000 172 21637.81 400.69 42717.27 88888.00 2024-06-20 21:44:58.000 172 21637.83 400.74 42717.34 88888.00 2024-06-20 21:44:59.000 172 21637.89 400.71 42717.31 88888.00 2024-06-20 21:45:00.000 172 21637.94 400.64 42717.22 47838.55 2024-06-20 21:45:01.000 172 21637.91 400.61 42717.22 88888.00 2024-06-20 21:45:02.000 172 21637.86 400.62 42717.29 88888.00 2024-06-20 21:45:03.000 172 21637.87 400.62 42717.34 88888.00 2024-06-20 21:45:04.000 172 21637.87 400.63 42717.33 88888.00 2024-06-20 21:45:05.000 172 21637.87 400.69 42717.31 47838.67 2024-06-20 21:45:06.000 172 21637.91 400.75 42717.34 88888.00 2024-06-20 21:45:07.000 172 21637.93 400.75 42717.37 88888.00 2024-06-20 21:45:08.000 172 21637.91 400.72 42717.39 88888.00 2024-06-20 21:45:09.000 172 21637.88 400.70 42717.41 88888.00 2024-06-20 21:45:10.000 172 21637.86 400.71 42717.43 47838.46 2024-06-20 21:45:11.000 172 21637.90 400.73 42717.36 88888.00 2024-06-20 21:45:12.000 172 21637.98 400.68 42717.26 88888.00 2024-06-20 21:45:13.000 172 21638.04 400.65 42717.22 88888.00 2024-06-20 21:45:14.000 172 21638.06 400.69 42717.27 88888.00 2024-06-20 21:45:15.000 172 21638.05 400.75 42717.32 47838.89 2024-06-20 21:45:16.000 172 21638.04 400.76 42717.32 88888.00 2024-06-20 21:45:17.000 172 21638.02 400.72 42717.31 88888.00 2024-06-20 21:45:18.000 172 21637.99 400.69 42717.28 88888.00 2024-06-20 21:45:19.000 172 21638.00 400.67 42717.27 88888.00 2024-06-20 21:45:20.000 172 21638.02 400.65 42717.27 47838.87 2024-06-20 21:45:21.000 172 21638.00 400.64 42717.31 88888.00 2024-06-20 21:45:22.000 172 21637.93 400.71 42717.38 88888.00 2024-06-20 21:45:23.000 172 21637.88 400.77 42717.43 88888.00 2024-06-20 21:45:24.000 172 21637.90 400.79 42717.43 88888.00 2024-06-20 21:45:25.000 172 21637.92 400.80 42717.43 47839.00 2024-06-20 21:45:26.000 172 21637.90 400.81 42717.41 88888.00 2024-06-20 21:45:27.000 172 21637.85 400.81 42717.41 88888.00 2024-06-20 21:45:28.000 172 21637.84 400.80 42717.43 88888.00 2024-06-20 21:45:29.000 172 21637.89 400.76 42717.44 88888.00 2024-06-20 21:45:30.000 172 21637.97 400.71 42717.43 47838.96 2024-06-20 21:45:31.000 172 21637.94 400.71 42717.45 88888.00 2024-06-20 21:45:32.000 172 21637.87 400.73 42717.53 88888.00 2024-06-20 21:45:33.000 172 21637.85 400.75 42717.62 88888.00 2024-06-20 21:45:34.000 172 21637.82 400.78 42717.63 88888.00 2024-06-20 21:45:35.000 172 21637.75 400.80 42717.57 47838.89 2024-06-20 21:45:36.000 172 21637.75 400.81 42717.53 88888.00 2024-06-20 21:45:37.000 172 21637.78 400.81 42717.53 88888.00 2024-06-20 21:45:38.000 172 21637.80 400.81 42717.53 88888.00 2024-06-20 21:45:39.000 172 21637.83 400.78 42717.47 88888.00 2024-06-20 21:45:40.000 172 21637.87 400.75 42717.39 47839.21 2024-06-20 21:45:41.000 172 21637.86 400.74 42717.36 88888.00 2024-06-20 21:45:42.000 172 21637.81 400.74 42717.39 88888.00 2024-06-20 21:45:43.000 172 21637.76 400.74 42717.42 88888.00 2024-06-20 21:45:44.000 172 21637.79 400.74 42717.45 88888.00 2024-06-20 21:45:45.000 172 21637.82 400.75 42717.53 47839.01 2024-06-20 21:45:46.000 172 21637.79 400.79 42717.56 88888.00 2024-06-20 21:45:47.000 172 21637.76 400.80 42717.49 88888.00 2024-06-20 21:45:48.000 172 21637.77 400.81 42717.43 88888.00 2024-06-20 21:45:49.000 172 21637.79 400.85 42717.50 88888.00 2024-06-20 21:45:50.000 172 21637.82 400.86 42717.57 47838.61 2024-06-20 21:45:51.000 172 21637.82 400.79 42717.55 88888.00 2024-06-20 21:45:52.000 172 21637.77 400.73 42717.53 88888.00 2024-06-20 21:45:53.000 172 21637.69 400.74 42717.54 88888.00 2024-06-20 21:45:54.000 172 21637.68 400.76 42717.54 88888.00 2024-06-20 21:45:55.000 172 21637.73 400.77 42717.51 47838.78 2024-06-20 21:45:56.000 172 21637.80 400.79 42717.51 88888.00 2024-06-20 21:45:57.000 172 21637.84 400.82 42717.53 88888.00 2024-06-20 21:45:58.000 172 21637.82 400.78 42717.51 88888.00 2024-06-20 21:45:59.000 172 21637.75 400.74 42717.51 88888.00 2024-06-20 21:46:00.000 172 21637.72 400.77 42717.59 47839.02 2024-06-20 21:46:01.000 172 21637.71 400.82 42717.68 88888.00 2024-06-20 21:46:02.000 172 21637.71 400.82 42717.71 88888.00 2024-06-20 21:46:03.000 172 21637.77 400.81 42717.70 88888.00 2024-06-20 21:46:04.000 172 21637.85 400.80 42717.63 88888.00 2024-06-20 21:46:05.000 172 21637.89 400.83 42717.57 47838.64 2024-06-20 21:46:06.000 172 21637.87 400.88 42717.56 88888.00 2024-06-20 21:46:07.000 172 21637.83 400.90 42717.57 88888.00 2024-06-20 21:46:08.000 172 21637.82 400.90 42717.57 88888.00 2024-06-20 21:46:09.000 172 21637.82 400.90 42717.57 88888.00 2024-06-20 21:46:10.000 172 21637.82 400.87 42717.54 47838.83 2024-06-20 21:46:11.000 172 21637.84 400.86 42717.51 88888.00 2024-06-20 21:46:12.000 172 21637.82 400.92 42717.56 88888.00 2024-06-20 21:46:13.000 172 21637.74 400.98 42717.64 88888.00 2024-06-20 21:46:14.000 172 21637.62 401.01 42717.65 88888.00 2024-06-20 21:46:15.000 172 21637.58 401.00 42717.64 47838.79 2024-06-20 21:46:16.000 172 21637.64 400.96 42717.62 88888.00 2024-06-20 21:46:17.000 172 21637.74 400.93 42717.56 88888.00 2024-06-20 21:46:18.000 172 21637.83 400.92 42717.49 88888.00 2024-06-20 21:46:19.000 172 21637.84 400.93 42717.43 88888.00 2024-06-20 21:46:20.000 172 21637.84 400.93 42717.41 47838.74 2024-06-20 21:46:21.000 172 21637.86 400.92 42717.46 88888.00 2024-06-20 21:46:22.000 172 21637.87 400.89 42717.51 88888.00 2024-06-20 21:46:23.000 172 21637.86 400.87 42717.51 88888.00 2024-06-20 21:46:24.000 172 21637.84 400.88 42717.50 88888.00 2024-06-20 21:46:25.000 172 21637.77 400.91 42717.53 47838.82 2024-06-20 21:46:26.000 172 21637.70 400.93 42717.56 88888.00 2024-06-20 21:46:27.000 172 21637.66 400.93 42717.56 88888.00 2024-06-20 21:46:28.000 172 21637.66 400.94 42717.55 88888.00 2024-06-20 21:46:29.000 172 21637.74 400.97 42717.55 88888.00 2024-06-20 21:46:30.000 172 21637.82 400.99 42717.54 47838.89 2024-06-20 21:46:31.000 172 21637.78 401.03 42717.56 88888.00 2024-06-20 21:46:32.000 172 21637.72 401.07 42717.62 88888.00 2024-06-20 21:46:33.000 172 21637.72 401.05 42717.66 88888.00 2024-06-20 21:46:34.000 172 21637.76 400.98 42717.64 88888.00 2024-06-20 21:46:35.000 172 21637.80 400.88 42717.55 47839.11 2024-06-20 21:46:36.000 172 21637.80 400.83 42717.49 88888.00 2024-06-20 21:46:37.000 172 21637.81 400.88 42717.48 88888.00 2024-06-20 21:46:38.000 172 21637.88 400.92 42717.48 88888.00 2024-06-20 21:46:39.000 172 21637.93 400.91 42717.48 88888.00 2024-06-20 21:46:40.000 172 21637.90 400.90 42717.49 47838.87 2024-06-20 21:46:41.000 172 21637.83 400.94 42717.52 88888.00 2024-06-20 21:46:42.000 172 21637.81 400.93 42717.54 88888.00 2024-06-20 21:46:43.000 172 21637.84 400.89 42717.52 88888.00 2024-06-20 21:46:44.000 172 21637.87 400.84 42717.51 88888.00 2024-06-20 21:46:45.000 172 21637.85 400.80 42717.50 47838.84 2024-06-20 21:46:46.000 172 21637.82 400.79 42717.49 88888.00 2024-06-20 21:46:47.000 172 21637.77 400.82 42717.53 88888.00 2024-06-20 21:46:48.000 172 21637.71 400.87 42717.57 88888.00 2024-06-20 21:46:49.000 172 21637.66 400.87 42717.61 88888.00 2024-06-20 21:46:50.000 172 21637.65 400.87 42717.62 47838.86 2024-06-20 21:46:51.000 172 21637.70 400.84 42717.59 88888.00 2024-06-20 21:46:52.000 172 21637.76 400.83 42717.55 88888.00 2024-06-20 21:46:53.000 172 21637.78 400.87 42717.56 88888.00 2024-06-20 21:46:54.000 172 21637.81 400.92 42717.54 88888.00 2024-06-20 21:46:55.000 172 21637.88 400.90 42717.47 47839.01 2024-06-20 21:46:56.000 172 21637.91 400.88 42717.46 88888.00 2024-06-20 21:46:57.000 172 21637.84 400.87 42717.50 88888.00 2024-06-20 21:46:58.000 172 21637.75 400.87 42717.54 88888.00 2024-06-20 21:46:59.000 172 21637.70 400.89 42717.53 88888.00 2024-06-20 21:47:00.000 172 21637.70 400.90 42717.46 47838.91 2024-06-20 21:47:01.000 172 21637.72 400.85 42717.37 88888.00 2024-06-20 21:47:02.000 172 21637.75 400.78 42717.31 88888.00 2024-06-20 21:47:03.000 172 21637.81 400.76 42717.34 88888.00 2024-06-20 21:47:04.000 172 21637.82 400.81 42717.44 88888.00 2024-06-20 21:47:05.000 172 21637.81 400.85 42717.48 47838.69 2024-06-20 21:47:06.000 172 21637.82 400.83 42717.50 88888.00 2024-06-20 21:47:07.000 172 21637.83 400.83 42717.54 88888.00 2024-06-20 21:47:08.000 172 21637.82 400.86 42717.53 88888.00 2024-06-20 21:47:09.000 172 21637.81 400.85 42717.49 88888.00 2024-06-20 21:47:10.000 172 21637.79 400.81 42717.47 47838.97 2024-06-20 21:47:11.000 172 21637.80 400.77 42717.44 88888.00 2024-06-20 21:47:12.000 172 21637.84 400.74 42717.39 88888.00 2024-06-20 21:47:13.000 172 21637.86 400.70 42717.43 88888.00 2024-06-20 21:47:14.000 172 21637.84 400.64 42717.48 88888.00 2024-06-20 21:47:15.000 172 21637.83 400.59 42717.50 47838.83 2024-06-20 21:47:16.000 172 21637.86 400.58 42717.45 88888.00 2024-06-20 21:47:17.000 172 21637.88 400.55 42717.38 88888.00 2024-06-20 21:47:18.000 172 21637.89 400.53 42717.33 88888.00 2024-06-20 21:47:19.000 172 21637.90 400.54 42717.31 88888.00 2024-06-20 21:47:20.000 172 21637.90 400.57 42717.36 47838.41 2024-06-20 21:47:21.000 172 21637.89 400.58 42717.45 88888.00 2024-06-20 21:47:22.000 172 21637.88 400.58 42717.48 88888.00 2024-06-20 21:47:23.000 172 21637.91 400.59 42717.45 88888.00 2024-06-20 21:47:24.000 172 21637.95 400.58 42717.42 88888.00 2024-06-20 21:47:25.000 172 21637.99 400.53 42717.40 47838.63 2024-06-20 21:47:26.000 172 21638.04 400.48 42717.36 88888.00 2024-06-20 21:47:27.000 172 21638.13 400.46 42717.32 88888.00 2024-06-20 21:47:28.000 172 21638.19 400.49 42717.34 88888.00 2024-06-20 21:47:29.000 172 21638.18 400.55 42717.45 88888.00 2024-06-20 21:47:30.000 172 21638.15 400.57 42717.52 47838.57 2024-06-20 21:47:31.000 172 21638.15 400.56 42717.51 88888.00 2024-06-20 21:47:32.000 172 21638.20 400.53 42717.42 88888.00 2024-06-20 21:47:33.000 172 21638.21 400.48 42717.37 88888.00 2024-06-20 21:47:34.000 172 21638.14 400.44 42717.41 88888.00 2024-06-20 21:47:35.000 172 21638.08 400.41 42717.44 47838.62 2024-06-20 21:47:36.000 172 21638.12 400.41 42717.41 88888.00 2024-06-20 21:47:37.000 172 21638.22 400.44 42717.38 88888.00 2024-06-20 21:47:38.000 172 21638.22 400.43 42717.38 88888.00 2024-06-20 21:47:39.000 172 21638.18 400.42 42717.40 88888.00 2024-06-20 21:47:40.000 172 21638.21 400.45 42717.43 47838.35 2024-06-20 21:47:41.000 172 21638.27 400.45 42717.41 88888.00 2024-06-20 21:47:42.000 172 21638.28 400.39 42717.34 88888.00 2024-06-20 21:47:43.000 172 21638.32 400.32 42717.24 88888.00 2024-06-20 21:47:44.000 172 21638.40 400.32 42717.17 88888.00 2024-06-20 21:47:45.000 172 21638.46 400.36 42717.17 47839.21 2024-06-20 21:47:46.000 172 21638.45 400.36 42717.17 88888.00 2024-06-20 21:47:47.000 172 21638.41 400.31 42717.14 88888.00 2024-06-20 21:47:48.000 172 21638.37 400.30 42717.15 88888.00 2024-06-20 21:47:49.000 172 21638.33 400.31 42717.21 88888.00 2024-06-20 21:47:50.000 172 21638.32 400.33 42717.26 47838.50 2024-06-20 21:47:51.000 172 21638.34 400.35 42717.29 88888.00 2024-06-20 21:47:52.000 172 21638.35 400.37 42717.29 88888.00 2024-06-20 21:47:53.000 172 21638.35 400.41 42717.29 88888.00 2024-06-20 21:47:54.000 172 21638.37 400.47 42717.28 88888.00 2024-06-20 21:47:55.000 172 21638.42 400.49 42717.25 47838.27 2024-06-20 21:47:56.000 172 21638.49 400.45 42717.17 88888.00 2024-06-20 21:47:57.000 172 21638.57 400.41 42717.11 88888.00 2024-06-20 21:47:58.000 172 21638.56 400.44 42717.12 88888.00 2024-06-20 21:47:59.000 172 21638.46 400.46 42717.16 88888.00 2024-06-20 21:48:00.000 172 21638.42 400.44 42717.14 47838.90 2024-06-20 21:48:01.000 172 21638.51 400.41 42717.11 88888.00 2024-06-20 21:48:02.000 172 21638.64 400.42 42717.09 88888.00 2024-06-20 21:48:03.000 172 21638.68 400.41 42717.11 88888.00 2024-06-20 21:48:04.000 172 21638.69 400.39 42717.12 88888.00 2024-06-20 21:48:05.000 172 21638.71 400.40 42717.11 47838.87 2024-06-20 21:48:06.000 172 21638.69 400.38 42717.08 88888.00 2024-06-20 21:48:07.000 172 21638.66 400.35 42717.04 88888.00 2024-06-20 21:48:08.000 172 21638.67 400.37 42717.04 88888.00 2024-06-20 21:48:09.000 172 21638.70 400.37 42717.05 88888.00 2024-06-20 21:48:10.000 172 21638.74 400.33 42717.05 47838.64 2024-06-20 21:48:11.000 172 21638.76 400.30 42717.04 88888.00 2024-06-20 21:48:12.000 172 21638.74 400.26 42717.01 88888.00 2024-06-20 21:48:13.000 172 21638.73 400.19 42716.94 88888.00 2024-06-20 21:48:14.000 172 21638.74 400.15 42716.89 88888.00 2024-06-20 21:48:15.000 172 21638.76 400.15 42716.90 47838.51 2024-06-20 21:48:16.000 172 21638.74 400.17 42716.95 88888.00 2024-06-20 21:48:17.000 172 21638.75 400.19 42716.93 88888.00 2024-06-20 21:48:18.000 172 21638.81 400.21 42716.88 88888.00 2024-06-20 21:48:19.000 172 21638.82 400.21 42716.88 88888.00 2024-06-20 21:48:20.000 172 21638.70 400.18 42716.94 47838.51 2024-06-20 21:48:21.000 172 21638.58 400.13 42716.95 88888.00 2024-06-20 21:48:22.000 172 21638.60 400.09 42716.93 88888.00 2024-06-20 21:48:23.000 172 21638.63 400.09 42716.93 88888.00 2024-06-20 21:48:24.000 172 21638.63 400.11 42716.91 88888.00 2024-06-20 21:48:25.000 172 21638.67 400.09 42716.90 47838.67 2024-06-20 21:48:26.000 172 21638.70 400.10 42716.93 88888.00 2024-06-20 21:48:27.000 172 21638.63 400.13 42716.96 88888.00 2024-06-20 21:48:28.000 172 21638.52 400.13 42716.97 88888.00 2024-06-20 21:48:29.000 172 21638.48 400.10 42717.00 88888.00 2024-06-20 21:48:30.000 172 21638.52 400.08 42717.06 47838.54 2024-06-20 21:48:31.000 172 21638.60 400.07 42717.06 88888.00 2024-06-20 21:48:32.000 172 21638.66 400.06 42716.97 88888.00 2024-06-20 21:48:33.000 172 21638.68 400.02 42716.84 88888.00 2024-06-20 21:48:34.000 172 21638.73 399.96 42716.79 88888.00 2024-06-20 21:48:35.000 172 21638.79 399.93 42716.80 47838.47 2024-06-20 21:48:36.000 172 21638.79 399.91 42716.80 88888.00 2024-06-20 21:48:37.000 172 21638.69 399.90 42716.81 88888.00 2024-06-20 21:48:38.000 172 21638.63 399.94 42716.85 88888.00 2024-06-20 21:48:39.000 172 21638.62 399.98 42716.88 88888.00 2024-06-20 21:48:40.000 172 21638.60 400.00 42716.89 47838.47 2024-06-20 21:48:41.000 172 21638.57 399.98 42716.89 88888.00 2024-06-20 21:48:42.000 172 21638.58 399.94 42716.88 88888.00 2024-06-20 21:48:43.000 172 21638.61 399.94 42716.91 88888.00 2024-06-20 21:48:44.000 172 21638.62 399.96 42716.94 88888.00 2024-06-20 21:48:45.000 172 21638.59 399.98 42716.93 47838.70 2024-06-20 21:48:46.000 172 21638.58 400.01 42716.94 88888.00 2024-06-20 21:48:47.000 172 21638.62 400.00 42716.96 88888.00 2024-06-20 21:48:48.000 172 21638.67 399.96 42716.99 88888.00 2024-06-20 21:48:49.000 172 21638.71 399.95 42716.98 88888.00 2024-06-20 21:48:50.000 172 21638.73 399.95 42716.89 47838.77 2024-06-20 21:48:51.000 172 21638.73 399.93 42716.81 88888.00 2024-06-20 21:48:52.000 172 21638.75 399.91 42716.81 88888.00 2024-06-20 21:48:53.000 172 21638.74 399.90 42716.81 88888.00 2024-06-20 21:48:54.000 172 21638.72 399.89 42716.75 88888.00 2024-06-20 21:48:55.000 172 21638.73 399.88 42716.69 47838.54 2024-06-20 21:48:56.000 172 21638.75 399.85 42716.66 88888.00 2024-06-20 21:48:57.000 172 21638.68 399.82 42716.68 88888.00 2024-06-20 21:48:58.000 172 21638.60 399.81 42716.78 88888.00 2024-06-20 21:48:59.000 172 21638.59 399.81 42716.85 88888.00 2024-06-20 21:49:00.000 172 21638.60 399.81 42716.85 47838.75 2024-06-20 21:49:01.000 172 21638.58 399.78 42716.83 88888.00 2024-06-20 21:49:02.000 172 21638.57 399.76 42716.83 88888.00 2024-06-20 21:49:03.000 172 21638.61 399.73 42716.86 88888.00 2024-06-20 21:49:04.000 172 21638.64 399.69 42716.86 88888.00 2024-06-20 21:49:05.000 172 21638.63 399.65 42716.81 47838.76 2024-06-20 21:49:06.000 172 21638.65 399.67 42716.78 88888.00 2024-06-20 21:49:07.000 172 21638.68 399.71 42716.82 88888.00 2024-06-20 21:49:08.000 172 21638.67 399.76 42716.88 88888.00 2024-06-20 21:49:09.000 172 21638.64 399.79 42716.89 88888.00 2024-06-20 21:49:10.000 172 21638.64 399.75 42716.85 47838.50 2024-06-20 21:49:11.000 172 21638.67 399.72 42716.84 88888.00 2024-06-20 21:49:12.000 172 21638.72 399.72 42716.82 88888.00 2024-06-20 21:49:13.000 172 21638.80 399.65 42716.71 88888.00 2024-06-20 21:49:14.000 172 21638.85 399.58 42716.64 88888.00 2024-06-20 21:49:15.000 172 21638.87 399.61 42716.65 47838.53 2024-06-20 21:49:16.000 172 21638.85 399.69 42716.71 88888.00 2024-06-20 21:49:17.000 172 21638.76 399.71 42716.77 88888.00 2024-06-20 21:49:18.000 172 21638.66 399.72 42716.79 88888.00 2024-06-20 21:49:19.000 172 21638.67 399.75 42716.79 88888.00 2024-06-20 21:49:20.000 172 21638.75 399.73 42716.79 47838.32 2024-06-20 21:49:21.000 172 21638.79 399.61 42716.74 88888.00 2024-06-20 21:49:22.000 172 21638.74 399.52 42716.69 88888.00 2024-06-20 21:49:23.000 172 21638.69 399.49 42716.62 88888.00 2024-06-20 21:49:24.000 172 21638.70 399.50 42716.56 88888.00 2024-06-20 21:49:25.000 172 21638.74 399.54 42716.55 47838.43 2024-06-20 21:49:26.000 172 21638.75 399.57 42716.54 88888.00 2024-06-20 21:49:27.000 172 21638.75 399.56 42716.54 88888.00 2024-06-20 21:49:28.000 172 21638.73 399.55 42716.56 88888.00 2024-06-20 21:49:29.000 172 21638.69 399.56 42716.59 88888.00 2024-06-20 21:49:30.000 172 21638.69 399.58 42716.59 47838.32 2024-06-20 21:49:31.000 172 21638.69 399.58 42716.56 88888.00 2024-06-20 21:49:32.000 172 21638.65 399.58 42716.54 88888.00 2024-06-20 21:49:33.000 172 21638.65 399.58 42716.55 88888.00 2024-06-20 21:49:34.000 172 21638.72 399.55 42716.55 88888.00 2024-06-20 21:49:35.000 172 21638.76 399.54 42716.55 47838.50 2024-06-20 21:49:36.000 172 21638.73 399.55 42716.60 88888.00 2024-06-20 21:49:37.000 172 21638.66 399.54 42716.67 88888.00 2024-06-20 21:49:38.000 172 21638.65 399.50 42716.66 88888.00 2024-06-20 21:49:39.000 172 21638.68 399.44 42716.61 88888.00 2024-06-20 21:49:40.000 172 21638.67 399.36 42716.57 47838.54 2024-06-20 21:49:41.000 172 21638.66 399.34 42716.54 88888.00 2024-06-20 21:49:42.000 172 21638.67 399.39 42716.52 88888.00 2024-06-20 21:49:43.000 172 21638.70 399.39 42716.47 88888.00 2024-06-20 21:49:44.000 172 21638.73 399.37 42716.50 88888.00 2024-06-20 21:49:45.000 172 21638.71 399.38 42716.63 47838.59 2024-06-20 21:49:46.000 172 21638.66 399.42 42716.74 88888.00 2024-06-20 21:49:47.000 172 21638.64 399.44 42716.74 88888.00 2024-06-20 21:49:48.000 172 21638.66 399.40 42716.64 88888.00 2024-06-20 21:49:49.000 172 21638.74 399.33 42716.50 88888.00 2024-06-20 21:49:50.000 172 21638.82 399.28 42716.43 47838.47 2024-06-20 21:49:51.000 172 21638.78 399.27 42716.46 88888.00 2024-06-20 21:49:52.000 172 21638.69 399.32 42716.55 88888.00 2024-06-20 21:49:53.000 172 21638.66 399.38 42716.63 88888.00 2024-06-20 21:49:54.000 172 21638.69 399.42 42716.66 88888.00 2024-06-20 21:49:55.000 172 21638.70 399.42 42716.64 47838.31 2024-06-20 21:49:56.000 172 21638.67 399.35 42716.57 88888.00 2024-06-20 21:49:57.000 172 21638.65 399.27 42716.49 88888.00 2024-06-20 21:49:58.000 172 21638.67 399.23 42716.44 88888.00 2024-06-20 21:49:59.000 172 21638.68 399.23 42716.44 88888.00 2024-06-20 21:50:00.000 172 21638.63 399.24 42716.47 47838.51 2024-06-20 21:50:01.000 172 21638.58 399.26 42716.53 88888.00 2024-06-20 21:50:02.000 172 21638.58 399.28 42716.54 88888.00 2024-06-20 21:50:03.000 172 21638.62 399.27 42716.51 88888.00 2024-06-20 21:50:04.000 172 21638.67 399.21 42716.47 88888.00 2024-06-20 21:50:05.000 172 21638.69 399.16 42716.48 47838.31 2024-06-20 21:50:06.000 172 21638.64 399.18 42716.55 88888.00 2024-06-20 21:50:07.000 172 21638.60 399.20 42716.56 88888.00 2024-06-20 21:50:08.000 172 21638.65 399.16 42716.46 88888.00 2024-06-20 21:50:09.000 172 21638.73 399.12 42716.38 88888.00 2024-06-20 21:50:10.000 172 21638.76 399.11 42716.36 47838.11 2024-06-20 21:50:11.000 172 21638.74 399.08 42716.38 88888.00 2024-06-20 21:50:12.000 172 21638.70 399.06 42716.41 88888.00 2024-06-20 21:50:13.000 172 21638.66 399.04 42716.42 88888.00 2024-06-20 21:50:14.000 172 21638.60 398.99 42716.46 88888.00 2024-06-20 21:50:15.000 172 21638.52 398.97 42716.52 47838.20 2024-06-20 21:50:16.000 172 21638.47 398.98 42716.56 88888.00 2024-06-20 21:50:17.000 172 21638.50 399.00 42716.57 88888.00 2024-06-20 21:50:18.000 172 21638.59 398.99 42716.49 88888.00 2024-06-20 21:50:19.000 172 21638.66 398.94 42716.34 88888.00 2024-06-20 21:50:20.000 172 21638.66 398.92 42716.31 47838.37 2024-06-20 21:50:21.000 172 21638.57 398.93 42716.39 88888.00 2024-06-20 21:50:22.000 172 21638.52 398.92 42716.44 88888.00 2024-06-20 21:50:23.000 172 21638.58 398.86 42716.35 88888.00 2024-06-20 21:50:24.000 172 21638.67 398.80 42716.24 88888.00 2024-06-20 21:50:25.000 172 21638.69 398.80 42716.24 47838.14 2024-06-20 21:50:26.000 172 21638.67 398.88 42716.34 88888.00 2024-06-20 21:50:27.000 172 21638.65 398.90 42716.40 88888.00 2024-06-20 21:50:28.000 172 21638.68 398.80 42716.38 88888.00 2024-06-20 21:50:29.000 172 21638.74 398.68 42716.35 88888.00 2024-06-20 21:50:30.000 172 21638.77 398.62 42716.36 47838.29 2024-06-20 21:50:31.000 172 21638.73 398.61 42716.33 88888.00 2024-06-20 21:50:32.000 172 21638.70 398.62 42716.25 88888.00 2024-06-20 21:50:33.000 172 21638.72 398.61 42716.21 88888.00 2024-06-20 21:50:34.000 172 21638.72 398.62 42716.27 88888.00 2024-06-20 21:50:35.000 172 21638.72 398.62 42716.31 47838.17 2024-06-20 21:50:36.000 172 21638.76 398.58 42716.31 88888.00 2024-06-20 21:50:37.000 172 21638.79 398.54 42716.29 88888.00 2024-06-20 21:50:38.000 172 21638.76 398.54 42716.26 88888.00 2024-06-20 21:50:39.000 172 21638.70 398.52 42716.19 88888.00 2024-06-20 21:50:40.000 172 21638.68 398.50 42716.13 47837.86 2024-06-20 21:50:41.000 172 21638.72 398.49 42716.06 88888.00 2024-06-20 21:50:42.000 172 21638.79 398.48 42716.04 88888.00 2024-06-20 21:50:43.000 172 21638.77 398.46 42716.11 88888.00 2024-06-20 21:50:44.000 172 21638.71 398.44 42716.14 88888.00 2024-06-20 21:50:45.000 172 21638.69 398.44 42716.14 47837.96 2024-06-20 21:50:46.000 172 21638.68 398.44 42716.11 88888.00 2024-06-20 21:50:47.000 172 21638.63 398.39 42716.09 88888.00 2024-06-20 21:50:48.000 172 21638.60 398.33 42716.06 88888.00 2024-06-20 21:50:49.000 172 21638.68 398.27 42715.98 88888.00 2024-06-20 21:50:50.000 172 21638.76 398.23 42715.88 47838.05 2024-06-20 21:50:51.000 172 21638.74 398.25 42715.89 88888.00 2024-06-20 21:50:52.000 172 21638.67 398.24 42715.98 88888.00 2024-06-20 21:50:53.000 172 21638.65 398.22 42716.04 88888.00 2024-06-20 21:50:54.000 172 21638.63 398.22 42716.06 88888.00 2024-06-20 21:50:55.000 172 21638.60 398.20 42716.05 47838.15 2024-06-20 21:50:56.000 172 21638.61 398.16 42716.02 88888.00 2024-06-20 21:50:57.000 172 21638.69 398.13 42715.93 88888.00 2024-06-20 21:50:58.000 172 21638.82 398.15 42715.85 88888.00 2024-06-20 21:50:59.000 172 21638.92 398.23 42715.88 88888.00 2024-06-20 21:51:00.000 172 21638.92 398.30 42715.99 47837.78 2024-06-20 21:51:01.000 172 21638.88 398.33 42716.02 88888.00 2024-06-20 21:51:02.000 172 21638.87 398.28 42715.94 88888.00 2024-06-20 21:51:03.000 172 21638.89 398.19 42715.88 88888.00 2024-06-20 21:51:04.000 172 21638.88 398.15 42715.88 88888.00 2024-06-20 21:51:05.000 172 21638.83 398.16 42715.93 47838.31 2024-06-20 21:51:06.000 172 21638.82 398.11 42715.95 88888.00 2024-06-20 21:51:07.000 172 21638.90 398.06 42715.96 88888.00 2024-06-20 21:51:08.000 172 21638.98 398.07 42715.96 88888.00 2024-06-20 21:51:09.000 172 21638.95 398.09 42715.95 88888.00 2024-06-20 21:51:10.000 172 21638.84 398.09 42715.93 47838.19 2024-06-20 21:51:11.000 172 21638.78 398.07 42715.89 88888.00 2024-06-20 21:51:12.000 172 21638.78 398.03 42715.87 88888.00 2024-06-20 21:51:13.000 172 21638.79 398.00 42715.91 88888.00 2024-06-20 21:51:14.000 172 21638.81 397.96 42715.93 88888.00 2024-06-20 21:51:15.000 172 21638.85 397.92 42715.88 47837.51 2024-06-20 21:51:16.000 172 21638.91 397.91 42715.83 88888.00 2024-06-20 21:51:17.000 172 21638.86 397.92 42715.87 88888.00 2024-06-20 21:51:18.000 172 21638.78 397.90 42715.91 88888.00 2024-06-20 21:51:19.000 172 21638.76 397.85 42715.88 88888.00 2024-06-20 21:51:20.000 172 21638.77 397.82 42715.82 47837.64 2024-06-20 21:51:21.000 172 21638.80 397.83 42715.82 88888.00 2024-06-20 21:51:22.000 172 21638.82 397.82 42715.82 88888.00 2024-06-20 21:51:23.000 172 21638.83 397.77 42715.80 88888.00 2024-06-20 21:51:24.000 172 21638.79 397.73 42715.81 88888.00 2024-06-20 21:51:25.000 172 21638.72 397.72 42715.86 47837.93 2024-06-20 21:51:26.000 172 21638.71 397.76 42715.86 88888.00 2024-06-20 21:51:27.000 172 21638.80 397.80 42715.79 88888.00 2024-06-20 21:51:28.000 172 21638.89 397.81 42715.75 88888.00 2024-06-20 21:51:29.000 172 21638.90 397.77 42715.73 88888.00 2024-06-20 21:51:30.000 172 21638.85 397.70 42715.71 47837.65 2024-06-20 21:51:31.000 172 21638.80 397.68 42715.73 88888.00 2024-06-20 21:51:32.000 172 21638.69 397.71 42715.83 88888.00 2024-06-20 21:51:33.000 172 21638.58 397.71 42715.89 88888.00 2024-06-20 21:51:34.000 172 21638.55 397.73 42715.86 88888.00 2024-06-20 21:51:35.000 172 21638.62 397.78 42715.84 47837.54 2024-06-20 21:51:36.000 172 21638.71 397.81 42715.88 88888.00 2024-06-20 21:51:37.000 172 21638.69 397.79 42715.91 88888.00 2024-06-20 21:51:38.000 172 21638.63 397.72 42715.86 88888.00 2024-06-20 21:51:39.000 172 21638.63 397.67 42715.82 88888.00 2024-06-20 21:51:40.000 172 21638.66 397.62 42715.81 47837.66 2024-06-20 21:51:41.000 172 21638.71 397.57 42715.77 88888.00 2024-06-20 21:51:42.000 172 21638.78 397.55 42715.73 88888.00 2024-06-20 21:51:43.000 172 21638.81 397.54 42715.73 88888.00 2024-06-20 21:51:44.000 172 21638.82 397.55 42715.76 88888.00 2024-06-20 21:51:45.000 172 21638.85 397.59 42715.80 47837.85 2024-06-20 21:51:46.000 172 21638.81 397.62 42715.82 88888.00 2024-06-20 21:51:47.000 172 21638.70 397.57 42715.84 88888.00 2024-06-20 21:51:48.000 172 21638.64 397.49 42715.86 88888.00 2024-06-20 21:51:49.000 172 21638.65 397.49 42715.86 88888.00 2024-06-20 21:51:50.000 172 21638.69 397.58 42715.84 47837.93 2024-06-20 21:51:51.000 172 21638.75 397.64 42715.83 88888.00 2024-06-20 21:51:52.000 172 21638.77 397.62 42715.81 88888.00 2024-06-20 21:51:53.000 172 21638.74 397.54 42715.76 88888.00 2024-06-20 21:51:54.000 172 21638.73 397.49 42715.70 88888.00 2024-06-20 21:51:55.000 172 21638.74 397.46 42715.67 47837.65 2024-06-20 21:51:56.000 172 21638.70 397.46 42715.67 88888.00 2024-06-20 21:51:57.000 172 21638.65 397.49 42715.71 88888.00 2024-06-20 21:51:58.000 172 21638.63 397.51 42715.76 88888.00 2024-06-20 21:51:59.000 172 21638.62 397.53 42715.82 88888.00 2024-06-20 21:52:00.000 172 21638.62 397.55 42715.84 47837.20 2024-06-20 21:52:01.000 172 21638.69 397.55 42715.78 88888.00 2024-06-20 21:52:02.000 172 21638.75 397.55 42715.69 88888.00 2024-06-20 21:52:03.000 172 21638.72 397.55 42715.66 88888.00 2024-06-20 21:52:04.000 172 21638.65 397.55 42715.67 88888.00 2024-06-20 21:52:05.000 172 21638.62 397.54 42715.71 47837.79 2024-06-20 21:52:06.000 172 21638.61 397.51 42715.75 88888.00 2024-06-20 21:52:07.000 172 21638.61 397.51 42715.82 88888.00 2024-06-20 21:52:08.000 172 21638.63 397.52 42715.87 88888.00 2024-06-20 21:52:09.000 172 21638.65 397.49 42715.85 88888.00 2024-06-20 21:52:10.000 172 21638.65 397.43 42715.81 47837.36 2024-06-20 21:52:11.000 172 21638.64 397.43 42715.79 88888.00 2024-06-20 21:52:12.000 172 21638.62 397.45 42715.82 88888.00 2024-06-20 21:52:13.000 172 21638.64 397.48 42715.88 88888.00 2024-06-20 21:52:14.000 172 21638.69 397.49 42715.89 88888.00 2024-06-20 21:52:15.000 172 21638.77 397.47 42715.80 47837.47 2024-06-20 21:52:16.000 172 21638.82 397.46 42715.70 88888.00 2024-06-20 21:52:17.000 172 21638.83 397.48 42715.64 88888.00 2024-06-20 21:52:18.000 172 21638.80 397.50 42715.61 88888.00 2024-06-20 21:52:19.000 172 21638.74 397.54 42715.62 88888.00 2024-06-20 21:52:20.000 172 21638.74 397.54 42715.64 47837.41 2024-06-20 21:52:21.000 172 21638.81 397.50 42715.64 88888.00 2024-06-20 21:52:22.000 172 21638.82 397.52 42715.70 88888.00 2024-06-20 21:52:23.000 172 21638.78 397.57 42715.78 88888.00 2024-06-20 21:52:24.000 172 21638.75 397.57 42715.78 88888.00 2024-06-20 21:52:25.000 172 21638.78 397.52 42715.69 47836.90 2024-06-20 21:52:26.000 172 21638.84 397.50 42715.59 88888.00 2024-06-20 21:52:27.000 172 21638.90 397.51 42715.56 88888.00 2024-06-20 21:52:28.000 172 21638.89 397.48 42715.57 88888.00 2024-06-20 21:52:29.000 172 21638.85 397.45 42715.60 88888.00 2024-06-20 21:52:30.000 172 21638.84 397.47 42715.71 47837.32 2024-06-20 21:52:31.000 172 21638.81 397.51 42715.81 88888.00 2024-06-20 21:52:32.000 172 21638.78 397.50 42715.77 88888.00 2024-06-20 21:52:33.000 172 21638.80 397.45 42715.65 88888.00 2024-06-20 21:52:34.000 172 21638.84 397.44 42715.56 88888.00 2024-06-20 21:52:35.000 172 21638.84 397.48 42715.54 47837.34 2024-06-20 21:52:36.000 172 21638.78 397.50 42715.57 88888.00 2024-06-20 21:52:37.000 172 21638.74 397.51 42715.63 88888.00 2024-06-20 21:52:38.000 172 21638.73 397.54 42715.67 88888.00 2024-06-20 21:52:39.000 172 21638.70 397.55 42715.69 88888.00 2024-06-20 21:52:40.000 172 21638.68 397.54 42715.68 47837.25 2024-06-20 21:52:41.000 172 21638.72 397.52 42715.62 88888.00 2024-06-20 21:52:42.000 172 21638.80 397.48 42715.53 88888.00 2024-06-20 21:52:43.000 172 21638.82 397.45 42715.48 88888.00 2024-06-20 21:52:44.000 172 21638.80 397.45 42715.47 88888.00 2024-06-20 21:52:45.000 172 21638.77 397.45 42715.50 47837.65 2024-06-20 21:52:46.000 172 21638.68 397.48 42715.59 88888.00 2024-06-20 21:52:47.000 172 21638.61 397.48 42715.66 88888.00 2024-06-20 21:52:48.000 172 21638.66 397.43 42715.59 88888.00 2024-06-20 21:52:49.000 172 21638.70 397.39 42715.54 88888.00 2024-06-20 21:52:50.000 172 21638.62 397.42 42715.62 47837.51 2024-06-20 21:52:51.000 172 21638.53 397.46 42715.69 88888.00 2024-06-20 21:52:52.000 172 21638.52 397.47 42715.67 88888.00 2024-06-20 21:52:53.000 172 21638.55 397.44 42715.63 88888.00 2024-06-20 21:52:54.000 172 21638.58 397.41 42715.66 88888.00 2024-06-20 21:52:55.000 172 21638.59 397.40 42715.73 47837.47 2024-06-20 21:52:56.000 172 21638.60 397.42 42715.77 88888.00 2024-06-20 21:52:57.000 172 21638.67 397.40 42715.78 88888.00 2024-06-20 21:52:58.000 172 21638.75 397.35 42715.72 88888.00 2024-06-20 21:52:59.000 172 21638.76 397.31 42715.64 88888.00 2024-06-20 21:53:00.000 172 21638.73 397.33 42715.63 47837.73 2024-06-20 21:53:01.000 172 21638.64 397.36 42715.69 88888.00 2024-06-20 21:53:02.000 172 21638.52 397.37 42715.71 88888.00 2024-06-20 21:53:03.000 172 21638.50 397.37 42715.66 88888.00 2024-06-20 21:53:04.000 172 21638.57 397.40 42715.64 88888.00 2024-06-20 21:53:05.000 172 21638.63 397.42 42715.68 47837.49 2024-06-20 21:53:06.000 172 21638.62 397.41 42715.77 88888.00 2024-06-20 21:53:07.000 172 21638.57 397.44 42715.81 88888.00 2024-06-20 21:53:08.000 172 21638.56 397.46 42715.79 88888.00 2024-06-20 21:53:09.000 172 21638.62 397.45 42715.72 88888.00 2024-06-20 21:53:10.000 172 21638.64 397.44 42715.67 47837.10 2024-06-20 21:53:11.000 172 21638.59 397.46 42715.64 88888.00 2024-06-20 21:53:12.000 172 21638.54 397.48 42715.63 88888.00 2024-06-20 21:53:13.000 172 21638.53 397.48 42715.68 88888.00 2024-06-20 21:53:14.000 172 21638.50 397.53 42715.78 88888.00 2024-06-20 21:53:15.000 172 21638.49 397.55 42715.83 47837.31 2024-06-20 21:53:16.000 172 21638.54 397.53 42715.80 88888.00 2024-06-20 21:53:17.000 172 21638.57 397.53 42715.76 88888.00 2024-06-20 21:53:18.000 172 21638.54 397.55 42715.70 88888.00 2024-06-20 21:53:19.000 172 21638.51 397.58 42715.68 88888.00 2024-06-20 21:53:20.000 172 21638.54 397.62 42715.72 47837.33 2024-06-20 21:53:21.000 172 21638.57 397.64 42715.79 88888.00 2024-06-20 21:53:22.000 172 21638.49 397.63 42715.88 88888.00 2024-06-20 21:53:23.000 172 21638.40 397.59 42715.91 88888.00 2024-06-20 21:53:24.000 172 21638.38 397.54 42715.85 88888.00 2024-06-20 21:53:25.000 172 21638.37 397.53 42715.82 47837.64 2024-06-20 21:53:26.000 172 21638.34 397.58 42715.87 88888.00 2024-06-20 21:53:27.000 172 21638.38 397.61 42715.89 88888.00 2024-06-20 21:53:28.000 172 21638.47 397.59 42715.81 88888.00 2024-06-20 21:53:29.000 172 21638.52 397.56 42715.73 88888.00 2024-06-20 21:53:30.000 172 21638.46 397.53 42715.74 47837.61 2024-06-20 21:53:31.000 172 21638.35 397.53 42715.83 88888.00 2024-06-20 21:53:32.000 172 21638.31 397.57 42715.88 88888.00 2024-06-20 21:53:33.000 172 21638.31 397.61 42715.88 88888.00 2024-06-20 21:53:34.000 172 21638.28 397.67 42715.87 88888.00 2024-06-20 21:53:35.000 172 21638.26 397.69 42715.81 47837.33 2024-06-20 21:53:36.000 172 21638.28 397.66 42715.79 88888.00 2024-06-20 21:53:37.000 172 21638.27 397.67 42715.85 88888.00 2024-06-20 21:53:38.000 172 21638.26 397.68 42715.89 88888.00 2024-06-20 21:53:39.000 172 21638.27 397.65 42715.86 88888.00 2024-06-20 21:53:40.000 172 21638.28 397.61 42715.82 47837.41 2024-06-20 21:53:41.000 172 21638.25 397.59 42715.87 88888.00 2024-06-20 21:53:42.000 172 21638.23 397.62 42715.97 88888.00 2024-06-20 21:53:43.000 172 21638.24 397.64 42716.01 88888.00 2024-06-20 21:53:44.000 172 21638.28 397.64 42715.96 88888.00 2024-06-20 21:53:45.000 172 21638.32 397.62 42715.90 47837.31 2024-06-20 21:53:46.000 172 21638.36 397.62 42715.87 88888.00 2024-06-20 21:53:47.000 172 21638.34 397.66 42715.90 88888.00 2024-06-20 21:53:48.000 172 21638.23 397.68 42715.95 88888.00 2024-06-20 21:53:49.000 172 21638.17 397.69 42715.97 88888.00 2024-06-20 21:53:50.000 172 21638.21 397.69 42715.96 47837.41 2024-06-20 21:53:51.000 172 21638.25 397.70 42715.91 88888.00 2024-06-20 21:53:52.000 172 21638.23 397.74 42715.87 88888.00 2024-06-20 21:53:53.000 172 21638.23 397.79 42715.89 88888.00 2024-06-20 21:53:54.000 172 21638.27 397.81 42715.92 88888.00 2024-06-20 21:53:55.000 172 21638.33 397.79 42715.88 47837.40 2024-06-20 21:53:56.000 172 21638.30 397.78 42715.83 88888.00 2024-06-20 21:53:57.000 172 21638.21 397.79 42715.83 88888.00 2024-06-20 21:53:58.000 172 21638.22 397.82 42715.88 88888.00 2024-06-20 21:53:59.000 172 21638.25 397.83 42715.98 88888.00 2024-06-20 21:54:00.000 172 21638.17 397.82 42716.05 47837.73 2024-06-20 21:54:01.000 172 21638.08 397.81 42716.04 88888.00 2024-06-20 21:54:02.000 172 21638.09 397.81 42716.00 88888.00 2024-06-20 21:54:03.000 172 21638.18 397.78 42715.94 88888.00 2024-06-20 21:54:04.000 172 21638.24 397.74 42715.95 88888.00 2024-06-20 21:54:05.000 172 21638.22 397.74 42716.01 47837.63 2024-06-20 21:54:06.000 172 21638.18 397.79 42716.03 88888.00 2024-06-20 21:54:07.000 172 21638.22 397.83 42715.96 88888.00 2024-06-20 21:54:08.000 172 21638.26 397.82 42715.91 88888.00 2024-06-20 21:54:09.000 172 21638.25 397.83 42715.93 88888.00 2024-06-20 21:54:10.000 172 21638.24 397.86 42715.95 47837.75 2024-06-20 21:54:11.000 172 21638.25 397.86 42715.96 88888.00 2024-06-20 21:54:12.000 172 21638.27 397.83 42715.96 88888.00 2024-06-20 21:54:13.000 172 21638.28 397.81 42715.98 88888.00 2024-06-20 21:54:14.000 172 21638.24 397.81 42716.04 88888.00 2024-06-20 21:54:15.000 172 21638.23 397.85 42716.10 47837.83 2024-06-20 21:54:16.000 172 21638.25 397.88 42716.08 88888.00 2024-06-20 21:54:17.000 172 21638.25 397.92 42716.02 88888.00 2024-06-20 21:54:18.000 172 21638.26 397.97 42716.01 88888.00 2024-06-20 21:54:19.000 172 21638.28 398.00 42716.00 88888.00 2024-06-20 21:54:20.000 172 21638.29 398.00 42716.00 47837.83 2024-06-20 21:54:21.000 172 21638.33 398.01 42716.00 88888.00 2024-06-20 21:54:22.000 172 21638.39 398.05 42715.98 88888.00 2024-06-20 21:54:23.000 172 21638.40 398.06 42715.98 88888.00 2024-06-20 21:54:24.000 172 21638.36 398.03 42715.99 88888.00 2024-06-20 21:54:25.000 172 21638.31 397.99 42715.98 47837.60 2024-06-20 21:54:26.000 172 21638.34 397.96 42715.97 88888.00 2024-06-20 21:54:27.000 172 21638.37 397.94 42715.98 88888.00 2024-06-20 21:54:28.000 172 21638.28 397.94 42716.02 88888.00 2024-06-20 21:54:29.000 172 21638.17 398.01 42716.10 88888.00 2024-06-20 21:54:30.000 172 21638.19 398.08 42716.14 47837.69 2024-06-20 21:54:31.000 172 21638.32 398.09 42716.09 88888.00 2024-06-20 21:54:32.000 172 21638.40 398.08 42716.06 88888.00 2024-06-20 21:54:33.000 172 21638.40 398.11 42716.09 88888.00 2024-06-20 21:54:34.000 172 21638.38 398.12 42716.11 88888.00 2024-06-20 21:54:35.000 172 21638.33 398.15 42716.13 47838.00 2024-06-20 21:54:36.000 172 21638.24 398.18 42716.20 88888.00 2024-06-20 21:54:37.000 172 21638.20 398.21 42716.25 88888.00 2024-06-20 21:54:38.000 172 21638.23 398.22 42716.23 88888.00 2024-06-20 21:54:39.000 172 21638.28 398.21 42716.24 88888.00 2024-06-20 21:54:40.000 172 21638.31 398.21 42716.27 47837.75 2024-06-20 21:54:41.000 172 21638.30 398.24 42716.25 88888.00 2024-06-20 21:54:42.000 172 21638.30 398.25 42716.23 88888.00 2024-06-20 21:54:43.000 172 21638.33 398.24 42716.25 88888.00 2024-06-20 21:54:44.000 172 21638.32 398.19 42716.25 88888.00 2024-06-20 21:54:45.000 172 21638.28 398.18 42716.23 47837.50 2024-06-20 21:54:46.000 172 21638.31 398.21 42716.16 88888.00 2024-06-20 21:54:47.000 172 21638.39 398.23 42716.06 88888.00 2024-06-20 21:54:48.000 172 21638.40 398.24 42716.02 88888.00 2024-06-20 21:54:49.000 172 21638.32 398.24 42716.09 88888.00 2024-06-20 21:54:50.000 172 21638.30 398.23 42716.13 47837.87 2024-06-20 21:54:51.000 172 21638.37 398.22 42716.07 88888.00 2024-06-20 21:54:52.000 172 21638.42 398.22 42716.02 88888.00 2024-06-20 21:54:53.000 172 21638.38 398.25 42716.06 88888.00 2024-06-20 21:54:54.000 172 21638.36 398.32 42716.09 88888.00 2024-06-20 21:54:55.000 172 21638.42 398.37 42716.07 99999.00 2024-06-20 21:54:56.000 172 21638.46 398.38 42716.07 99999.00 2024-06-20 21:54:57.000 172 21638.43 398.37 42716.09 99999.00 2024-06-20 21:54:58.000 172 21638.37 398.36 42716.12 99999.00 2024-06-20 21:54:59.000 172 21638.36 398.36 42716.18 99999.00 2024-06-20 21:55:00.000 172 21638.38 398.40 42716.26 47837.53 2024-06-20 21:55:01.000 172 21638.39 398.45 42716.29 88888.00 2024-06-20 21:55:02.000 172 21638.43 398.45 42716.26 88888.00 2024-06-20 21:55:03.000 172 21638.50 398.39 42716.16 88888.00 2024-06-20 21:55:04.000 172 21638.53 398.35 42716.07 88888.00 2024-06-20 21:55:05.000 172 21638.49 398.38 42716.11 47837.85 2024-06-20 21:55:06.000 172 21638.41 398.43 42716.20 88888.00 2024-06-20 21:55:07.000 172 21638.41 398.48 42716.23 88888.00 2024-06-20 21:55:08.000 172 21638.49 398.53 42716.20 88888.00 2024-06-20 21:55:09.000 172 21638.52 398.57 42716.18 88888.00 2024-06-20 21:55:10.000 172 21638.51 398.58 42716.16 47838.08 2024-06-20 21:55:11.000 172 21638.54 398.56 42716.14 88888.00 2024-06-20 21:55:12.000 172 21638.52 398.56 42716.11 88888.00 2024-06-20 21:55:13.000 172 21638.42 398.60 42716.18 88888.00 2024-06-20 21:55:14.000 172 21638.31 398.64 42716.26 88888.00 2024-06-20 21:55:15.000 172 21638.29 398.63 42716.22 47837.79 2024-06-20 21:55:16.000 172 21638.29 398.60 42716.17 88888.00 2024-06-20 21:55:17.000 172 21638.26 398.58 42716.12 88888.00 2024-06-20 21:55:18.000 172 21638.25 398.56 42716.10 88888.00 2024-06-20 21:55:19.000 172 21638.28 398.56 42716.14 88888.00 2024-06-20 21:55:20.000 172 21638.30 398.61 42716.21 47837.93 2024-06-20 21:55:21.000 172 21638.26 398.68 42716.31 88888.00 2024-06-20 21:55:22.000 172 21638.21 398.71 42716.37 88888.00 2024-06-20 21:55:23.000 172 21638.19 398.69 42716.36 88888.00 2024-06-20 21:55:24.000 172 21638.23 398.63 42716.29 88888.00 2024-06-20 21:55:25.000 172 21638.26 398.61 42716.27 47837.88 2024-06-20 21:55:26.000 172 21638.24 398.64 42716.31 88888.00 2024-06-20 21:55:27.000 172 21638.22 398.69 42716.35 88888.00 2024-06-20 21:55:28.000 172 21638.21 398.73 42716.41 88888.00 2024-06-20 21:55:29.000 172 21638.17 398.76 42716.46 88888.00 2024-06-20 21:55:30.000 172 21638.15 398.80 42716.45 47837.80 2024-06-20 21:55:31.000 172 21638.17 398.81 42716.39 88888.00 2024-06-20 21:55:32.000 172 21638.19 398.81 42716.34 88888.00 2024-06-20 21:55:33.000 172 21638.20 398.83 42716.31 88888.00 2024-06-20 21:55:34.000 172 21638.24 398.83 42716.33 88888.00 2024-06-20 21:55:35.000 172 21638.25 398.81 42716.40 47837.75 2024-06-20 21:55:36.000 172 21638.24 398.83 42716.42 88888.00 2024-06-20 21:55:37.000 172 21638.28 398.89 42716.34 88888.00 2024-06-20 21:55:38.000 172 21638.28 398.90 42716.29 88888.00 2024-06-20 21:55:39.000 172 21638.21 398.89 42716.33 88888.00 2024-06-20 21:55:40.000 172 21638.15 398.89 42716.38 47837.47 2024-06-20 21:55:41.000 172 21638.15 398.91 42716.41 88888.00 2024-06-20 21:55:42.000 172 21638.17 398.91 42716.36 88888.00 2024-06-20 21:55:43.000 172 21638.17 398.89 42716.28 88888.00 2024-06-20 21:55:44.000 172 21638.17 398.93 42716.26 88888.00 2024-06-20 21:55:45.000 172 21638.19 399.00 42716.28 47838.16 2024-06-20 21:55:46.000 172 21638.23 399.05 42716.32 88888.00 2024-06-20 21:55:47.000 172 21638.26 399.03 42716.38 88888.00 2024-06-20 21:55:48.000 172 21638.24 398.98 42716.39 88888.00 2024-06-20 21:55:49.000 172 21638.18 398.96 42716.36 88888.00 2024-06-20 21:55:50.000 172 21638.14 398.98 42716.35 47837.99 2024-06-20 21:55:51.000 172 21638.13 399.03 42716.41 88888.00 2024-06-20 21:55:52.000 172 21638.17 399.09 42716.49 88888.00 2024-06-20 21:55:53.000 172 21638.23 399.13 42716.47 88888.00 2024-06-20 21:55:54.000 172 21638.27 399.19 42716.44 88888.00 2024-06-20 21:55:55.000 172 21638.26 399.26 42716.51 47837.78 2024-06-20 21:55:56.000 172 21638.19 399.27 42716.59 88888.00 2024-06-20 21:55:57.000 172 21638.09 399.22 42716.59 88888.00 2024-06-20 21:55:58.000 172 21638.06 399.20 42716.54 88888.00 2024-06-20 21:55:59.000 172 21638.07 399.22 42716.54 88888.00 2024-06-20 21:56:00.000 172 21638.10 399.23 42716.60 47837.77 2024-06-20 21:56:01.000 172 21638.16 399.19 42716.62 88888.00 2024-06-20 21:56:02.000 172 21638.22 399.16 42716.57 88888.00 2024-06-20 21:56:03.000 172 21638.21 399.17 42716.56 88888.00 2024-06-20 21:56:04.000 172 21638.21 399.19 42716.56 88888.00 2024-06-20 21:56:05.000 172 21638.26 399.16 42716.52 47838.10 2024-06-20 21:56:06.000 172 21638.19 399.16 42716.50 88888.00 2024-06-20 21:56:07.000 172 21638.08 399.20 42716.57 88888.00 2024-06-20 21:56:08.000 172 21638.06 399.25 42716.63 88888.00 2024-06-20 21:56:09.000 172 21638.11 399.30 42716.65 88888.00 2024-06-20 21:56:10.000 172 21638.15 399.31 42716.67 47838.23 2024-06-20 21:56:11.000 172 21638.18 399.32 42716.71 88888.00 2024-06-20 21:56:12.000 172 21638.19 399.35 42716.68 88888.00 2024-06-20 21:56:13.000 172 21638.18 399.36 42716.59 88888.00 2024-06-20 21:56:14.000 172 21638.15 399.36 42716.62 88888.00 2024-06-20 21:56:15.000 172 21638.13 399.39 42716.71 47838.15 2024-06-20 21:56:16.000 172 21638.17 399.41 42716.73 88888.00 2024-06-20 21:56:17.000 172 21638.21 399.40 42716.66 88888.00 2024-06-20 21:56:18.000 172 21638.27 399.37 42716.56 88888.00 2024-06-20 21:56:19.000 172 21638.35 399.35 42716.51 88888.00 2024-06-20 21:56:20.000 172 21638.38 399.35 42716.54 47838.47 2024-06-20 21:56:21.000 172 21638.31 399.37 42716.62 88888.00 2024-06-20 21:56:22.000 172 21638.19 399.42 42716.72 88888.00 2024-06-20 21:56:23.000 172 21638.11 399.49 42716.79 88888.00 2024-06-20 21:56:24.000 172 21638.09 399.55 42716.76 88888.00 2024-06-20 21:56:25.000 172 21638.07 399.59 42716.71 47837.78 2024-06-20 21:56:26.000 172 21638.05 399.61 42716.71 88888.00 2024-06-20 21:56:27.000 172 21638.05 399.65 42716.74 88888.00 2024-06-20 21:56:28.000 172 21638.04 399.70 42716.75 88888.00 2024-06-20 21:56:29.000 172 21637.99 399.70 42716.73 88888.00 2024-06-20 21:56:30.000 172 21637.98 399.67 42716.68 47838.01 2024-06-20 21:56:31.000 172 21638.04 399.64 42716.63 88888.00 2024-06-20 21:56:32.000 172 21638.10 399.64 42716.63 88888.00 2024-06-20 21:56:33.000 172 21638.09 399.67 42716.64 88888.00 2024-06-20 21:56:34.000 172 21638.03 399.65 42716.63 88888.00 2024-06-20 21:56:35.000 172 21637.98 399.63 42716.66 47838.39 2024-06-20 21:56:36.000 172 21637.95 399.68 42716.75 88888.00 2024-06-20 21:56:37.000 172 21637.89 399.76 42716.78 88888.00 2024-06-20 21:56:38.000 172 21637.85 399.83 42716.76 88888.00 2024-06-20 21:56:39.000 172 21637.85 399.89 42716.79 88888.00 2024-06-20 21:56:40.000 172 21637.84 399.93 42716.82 47838.36 2024-06-20 21:56:41.000 172 21637.81 399.90 42716.79 88888.00 2024-06-20 21:56:42.000 172 21637.76 399.87 42716.76 88888.00 2024-06-20 21:56:43.000 172 21637.73 399.89 42716.79 88888.00 2024-06-20 21:56:44.000 172 21637.73 399.93 42716.81 88888.00 2024-06-20 21:56:45.000 172 21637.73 399.93 42716.78 47837.89 2024-06-20 21:56:46.000 172 21637.74 399.88 42716.76 88888.00 2024-06-20 21:56:47.000 172 21637.77 399.81 42716.77 88888.00 2024-06-20 21:56:48.000 172 21637.77 399.78 42716.79 88888.00 2024-06-20 21:56:49.000 172 21637.78 399.82 42716.76 88888.00 2024-06-20 21:56:50.000 172 21637.83 399.90 42716.70 47838.14 2024-06-20 21:56:51.000 172 21637.82 399.94 42716.73 88888.00 2024-06-20 21:56:52.000 172 21637.78 399.94 42716.80 88888.00 2024-06-20 21:56:53.000 172 21637.78 399.93 42716.84 88888.00 2024-06-20 21:56:54.000 172 21637.78 399.94 42716.82 88888.00 2024-06-20 21:56:55.000 172 21637.72 399.96 42716.80 47837.95 2024-06-20 21:56:56.000 172 21637.64 399.97 42716.80 88888.00 2024-06-20 21:56:57.000 172 21637.66 399.98 42716.80 88888.00 2024-06-20 21:56:58.000 172 21637.71 400.01 42716.80 88888.00 2024-06-20 21:56:59.000 172 21637.65 400.09 42716.82 88888.00 2024-06-20 21:57:00.000 172 21637.53 400.19 42716.90 47838.36 2024-06-20 21:57:01.000 172 21637.47 400.27 42717.00 88888.00 2024-06-20 21:57:02.000 172 21637.46 400.26 42717.02 88888.00 2024-06-20 21:57:03.000 172 21637.47 400.21 42716.98 88888.00 2024-06-20 21:57:04.000 172 21637.46 400.20 42716.97 88888.00 2024-06-20 21:57:05.000 172 21637.42 400.25 42717.06 47838.43 2024-06-20 21:57:06.000 172 21637.40 400.26 42717.11 88888.00 2024-06-20 21:57:07.000 172 21637.44 400.24 42717.04 88888.00 2024-06-20 21:57:08.000 172 21637.52 400.24 42716.91 88888.00 2024-06-20 21:57:09.000 172 21637.52 400.24 42716.91 88888.00 2024-06-20 21:57:10.000 172 21637.43 400.25 42717.02 47838.13 2024-06-20 21:57:11.000 172 21637.35 400.24 42717.09 88888.00 2024-06-20 21:57:12.000 172 21637.34 400.22 42717.09 88888.00 2024-06-20 21:57:13.000 172 21637.40 400.23 42717.09 88888.00 2024-06-20 21:57:14.000 172 21637.45 400.30 42717.11 88888.00 2024-06-20 21:57:15.000 172 21637.44 400.38 42717.16 47838.14 2024-06-20 21:57:16.000 172 21637.43 400.42 42717.18 88888.00 2024-06-20 21:57:17.000 172 21637.40 400.41 42717.18 88888.00 2024-06-20 21:57:18.000 172 21637.33 400.41 42717.19 88888.00 2024-06-20 21:57:19.000 172 21637.26 400.40 42717.21 88888.00 2024-06-20 21:57:20.000 172 21637.22 400.39 42717.18 47838.56 2024-06-20 21:57:21.000 172 21637.24 400.40 42717.18 88888.00 2024-06-20 21:57:22.000 172 21637.27 400.41 42717.22 88888.00 2024-06-20 21:57:23.000 172 21637.27 400.44 42717.26 88888.00 2024-06-20 21:57:24.000 172 21637.24 400.48 42717.24 88888.00 2024-06-20 21:57:25.000 172 21637.29 400.45 42717.17 47838.46 2024-06-20 21:57:26.000 172 21637.41 400.41 42717.12 88888.00 2024-06-20 21:57:27.000 172 21637.44 400.42 42717.18 88888.00 2024-06-20 21:57:28.000 172 21637.35 400.44 42717.26 88888.00 2024-06-20 21:57:29.000 172 21637.29 400.45 42717.29 88888.00 2024-06-20 21:57:30.000 172 21637.26 400.45 42717.32 47838.18 2024-06-20 21:57:31.000 172 21637.27 400.46 42717.33 88888.00 2024-06-20 21:57:32.000 172 21637.37 400.50 42717.29 88888.00 2024-06-20 21:57:33.000 172 21637.47 400.54 42717.22 88888.00 2024-06-20 21:57:34.000 172 21637.44 400.57 42717.24 88888.00 2024-06-20 21:57:35.000 172 21637.31 400.58 42717.31 47838.59 2024-06-20 21:57:36.000 172 21637.21 400.60 42717.27 88888.00 2024-06-20 21:57:37.000 172 21637.25 400.59 42717.16 88888.00 2024-06-20 21:57:38.000 172 21637.36 400.58 42717.11 88888.00 2024-06-20 21:57:39.000 172 21637.39 400.56 42717.13 88888.00 2024-06-20 21:57:40.000 172 21637.37 400.55 42717.18 47838.40 2024-06-20 21:57:41.000 172 21637.39 400.55 42717.20 88888.00 2024-06-20 21:57:42.000 172 21637.41 400.58 42717.18 88888.00 2024-06-20 21:57:43.000 172 21637.37 400.63 42717.16 88888.00 2024-06-20 21:57:44.000 172 21637.32 400.66 42717.15 88888.00 2024-06-20 21:57:45.000 172 21637.32 400.67 42717.15 47838.44 2024-06-20 21:57:46.000 172 21637.35 400.70 42717.20 88888.00 2024-06-20 21:57:47.000 172 21637.32 400.72 42717.27 88888.00 2024-06-20 21:57:48.000 172 21637.31 400.74 42717.34 88888.00 2024-06-20 21:57:49.000 172 21637.30 400.77 42717.40 88888.00 2024-06-20 21:57:50.000 172 21637.28 400.80 42717.40 47838.00 2024-06-20 21:57:51.000 172 21637.27 400.79 42717.39 88888.00 2024-06-20 21:57:52.000 172 21637.28 400.78 42717.42 88888.00 2024-06-20 21:57:53.000 172 21637.26 400.73 42717.40 88888.00 2024-06-20 21:57:54.000 172 21637.24 400.67 42717.32 88888.00 2024-06-20 21:57:55.000 172 21637.30 400.63 42717.27 47838.62 2024-06-20 21:57:56.000 172 21637.35 400.64 42717.27 88888.00 2024-06-20 21:57:57.000 172 21637.36 400.66 42717.29 88888.00 2024-06-20 21:57:58.000 172 21637.38 400.66 42717.27 88888.00 2024-06-20 21:57:59.000 172 21637.41 400.63 42717.21 88888.00 2024-06-20 21:58:00.000 172 21637.42 400.61 42717.20 47838.20 2024-06-20 21:58:01.000 172 21637.40 400.63 42717.18 88888.00 2024-06-20 21:58:02.000 172 21637.39 400.64 42717.17 88888.00 2024-06-20 21:58:03.000 172 21637.41 400.62 42717.17 88888.00 2024-06-20 21:58:04.000 172 21637.38 400.58 42717.16 88888.00 2024-06-20 21:58:05.000 172 21637.32 400.56 42717.14 47838.21 2024-06-20 21:58:06.000 172 21637.28 400.58 42717.16 88888.00 2024-06-20 21:58:07.000 172 21637.26 400.59 42717.17 88888.00 2024-06-20 21:58:08.000 172 21637.24 400.59 42717.18 88888.00 2024-06-20 21:58:09.000 172 21637.24 400.61 42717.21 88888.00 2024-06-20 21:58:10.000 172 21637.22 400.66 42717.24 47838.21 2024-06-20 21:58:11.000 172 21637.16 400.68 42717.28 88888.00 2024-06-20 21:58:12.000 172 21637.09 400.63 42717.32 88888.00 2024-06-20 21:58:13.000 172 21637.03 400.58 42717.31 88888.00 2024-06-20 21:58:14.000 172 21637.00 400.61 42717.27 88888.00 2024-06-20 21:58:15.000 172 21637.00 400.63 42717.24 47837.98 2024-06-20 21:58:16.000 172 21637.03 400.60 42717.23 88888.00 2024-06-20 21:58:17.000 172 21637.03 400.58 42717.26 88888.00 2024-06-20 21:58:18.000 172 21637.03 400.61 42717.31 88888.00 2024-06-20 21:58:19.000 172 21637.07 400.65 42717.29 88888.00 2024-06-20 21:58:20.000 172 21637.12 400.63 42717.23 47838.12 2024-06-20 21:58:21.000 172 21637.13 400.59 42717.18 88888.00 2024-06-20 21:58:22.000 172 21637.08 400.57 42717.11 88888.00 2024-06-20 21:58:23.000 172 21637.02 400.60 42717.09 88888.00 2024-06-20 21:58:24.000 172 21637.00 400.66 42717.17 88888.00 2024-06-20 21:58:25.000 172 21637.03 400.69 42717.26 47838.58 2024-06-20 21:58:26.000 172 21637.06 400.68 42717.24 88888.00 2024-06-20 21:58:27.000 172 21637.08 400.70 42717.19 88888.00 2024-06-20 21:58:28.000 172 21637.10 400.72 42717.18 88888.00 2024-06-20 21:58:29.000 172 21637.10 400.69 42717.18 88888.00 2024-06-20 21:58:30.000 172 21637.07 400.66 42717.16 47838.15 2024-06-20 21:58:31.000 172 21637.07 400.67 42717.13 88888.00 2024-06-20 21:58:32.000 172 21637.13 400.67 42717.10 88888.00 2024-06-20 21:58:33.000 172 21637.18 400.61 42717.12 88888.00 2024-06-20 21:58:34.000 172 21637.14 400.54 42717.20 88888.00 2024-06-20 21:58:35.000 172 21637.07 400.51 42717.23 47838.17 2024-06-20 21:58:36.000 172 21637.08 400.48 42717.17 88888.00 2024-06-20 21:58:37.000 172 21637.13 400.46 42717.10 88888.00 2024-06-20 21:58:38.000 172 21637.16 400.50 42717.11 88888.00 2024-06-20 21:58:39.000 172 21637.17 400.56 42717.19 88888.00 2024-06-20 21:58:40.000 172 21637.13 400.56 42717.23 47837.89 2024-06-20 21:58:41.000 172 21637.10 400.55 42717.16 88888.00 2024-06-20 21:58:42.000 172 21637.08 400.57 42717.09 88888.00 2024-06-20 21:58:43.000 172 21637.04 400.58 42717.12 88888.00 2024-06-20 21:58:44.000 172 21637.00 400.59 42717.24 88888.00 2024-06-20 21:58:45.000 172 21636.99 400.65 42717.36 47838.34 2024-06-20 21:58:46.000 172 21636.98 400.68 42717.39 88888.00 2024-06-20 21:58:47.000 172 21637.03 400.64 42717.34 88888.00 2024-06-20 21:58:48.000 172 21637.13 400.60 42717.23 88888.00 2024-06-20 21:58:49.000 172 21637.17 400.55 42717.18 88888.00 2024-06-20 21:58:50.000 172 21637.12 400.50 42717.20 47838.45 2024-06-20 21:58:51.000 172 21637.10 400.53 42717.20 88888.00 2024-06-20 21:58:52.000 172 21637.16 400.59 42717.14 88888.00 2024-06-20 21:58:53.000 172 21637.22 400.61 42717.10 88888.00 2024-06-20 21:58:54.000 172 21637.24 400.61 42717.14 88888.00 2024-06-20 21:58:55.000 172 21637.19 400.65 42717.21 47838.26 2024-06-20 21:58:56.000 172 21637.16 400.70 42717.21 88888.00 2024-06-20 21:58:57.000 172 21637.22 400.67 42717.14 88888.00 2024-06-20 21:58:58.000 172 21637.31 400.60 42717.08 88888.00 2024-06-20 21:58:59.000 172 21637.35 400.55 42717.10 88888.00 2024-06-20 21:59:00.000 172 21637.32 400.55 42717.14 47837.89 2024-06-20 21:59:01.000 172 21637.23 400.56 42717.16 88888.00 2024-06-20 21:59:02.000 172 21637.17 400.58 42717.12 88888.00 2024-06-20 21:59:03.000 172 21637.19 400.59 42717.07 88888.00 2024-06-20 21:59:04.000 172 21637.25 400.57 42717.06 88888.00 2024-06-20 21:59:05.000 172 21637.27 400.56 42717.09 47838.47 2024-06-20 21:59:06.000 172 21637.26 400.59 42717.16 88888.00 2024-06-20 21:59:07.000 172 21637.31 400.61 42717.18 88888.00 2024-06-20 21:59:08.000 172 21637.37 400.58 42717.16 88888.00 2024-06-20 21:59:09.000 172 21637.39 400.55 42717.13 88888.00 2024-06-20 21:59:10.000 172 21637.38 400.54 42717.12 47839.05 2024-06-20 21:59:11.000 172 21637.32 400.55 42717.14 88888.00 2024-06-20 21:59:12.000 172 21637.25 400.56 42717.14 88888.00 2024-06-20 21:59:13.000 172 21637.23 400.54 42717.08 88888.00 2024-06-20 21:59:14.000 172 21637.26 400.55 42717.00 88888.00 2024-06-20 21:59:15.000 172 21637.30 400.61 42716.98 47838.21 2024-06-20 21:59:16.000 172 21637.28 400.69 42717.05 88888.00 2024-06-20 21:59:17.000 172 21637.20 400.75 42717.15 88888.00 2024-06-20 21:59:18.000 172 21637.17 400.78 42717.23 88888.00 2024-06-20 21:59:19.000 172 21637.17 400.78 42717.26 88888.00 2024-06-20 21:59:20.000 172 21637.14 400.80 42717.23 47838.33 2024-06-20 21:59:21.000 172 21637.14 400.79 42717.14 88888.00 2024-06-20 21:59:22.000 172 21637.21 400.75 42717.05 88888.00 2024-06-20 21:59:23.000 172 21637.30 400.75 42717.02 88888.00 2024-06-20 21:59:24.000 172 21637.31 400.79 42717.06 88888.00 2024-06-20 21:59:25.000 172 21637.28 400.84 42717.15 47838.12 2024-06-20 21:59:26.000 172 21637.25 400.89 42717.22 88888.00 2024-06-20 21:59:27.000 172 21637.25 400.91 42717.22 88888.00 2024-06-20 21:59:28.000 172 21637.24 400.91 42717.18 88888.00 2024-06-20 21:59:29.000 172 21637.24 400.87 42717.14 88888.00 2024-06-20 21:59:30.000 172 21637.24 400.82 42717.13 47838.28 2024-06-20 21:59:31.000 172 21637.22 400.80 42717.17 88888.00 2024-06-20 21:59:32.000 172 21637.15 400.80 42717.24 88888.00 2024-06-20 21:59:33.000 172 21637.09 400.80 42717.27 88888.00 2024-06-20 21:59:34.000 172 21637.13 400.81 42717.25 88888.00 2024-06-20 21:59:35.000 172 21637.22 400.78 42717.21 47838.62 2024-06-20 21:59:36.000 172 21637.28 400.74 42717.13 88888.00 2024-06-20 21:59:37.000 172 21637.29 400.75 42717.09 88888.00 2024-06-20 21:59:38.000 172 21637.26 400.75 42717.06 88888.00 2024-06-20 21:59:39.000 172 21637.25 400.74 42717.03 88888.00 2024-06-20 21:59:40.000 172 21637.24 400.76 42717.02 47838.08 2024-06-20 21:59:41.000 172 21637.20 400.76 42717.03 88888.00 2024-06-20 21:59:42.000 172 21637.18 400.80 42717.06 88888.00 2024-06-20 21:59:43.000 172 21637.21 400.85 42717.11 88888.00 2024-06-20 21:59:44.000 172 21637.25 400.88 42717.16 88888.00 2024-06-20 21:59:45.000 172 21637.22 400.89 42717.19 47838.50 2024-06-20 21:59:46.000 172 21637.14 400.90 42717.20 88888.00 2024-06-20 21:59:47.000 172 21637.13 400.90 42717.21 88888.00 2024-06-20 21:59:48.000 172 21637.19 400.83 42717.19 88888.00 2024-06-20 21:59:49.000 172 21637.24 400.74 42717.16 88888.00 2024-06-20 21:59:50.000 172 21637.30 400.70 42717.14 47838.26 2024-06-20 21:59:51.000 172 21637.37 400.77 42717.14 88888.00 2024-06-20 21:59:52.000 172 21637.43 400.88 42717.13 88888.00 2024-06-20 21:59:53.000 172 21637.41 400.89 42717.13 88888.00 2024-06-20 21:59:54.000 172 21637.32 400.82 42717.11 88888.00 2024-06-20 21:59:55.000 172 21637.28 400.78 42717.09 47838.32 2024-06-20 21:59:56.000 172 21637.30 400.79 42717.09 88888.00 2024-06-20 21:59:57.000 172 21637.28 400.83 42717.10 88888.00 2024-06-20 21:59:58.000 172 21637.24 400.82 42717.10 88888.00 2024-06-20 21:59:59.000 172 21637.19 400.79 42717.13 88888.00 2024-06-20 22:00:00.000 172 21637.19 400.78 42717.17 47838.14 2024-06-20 22:00:01.000 172 21637.22 400.78 42717.17 88888.00 2024-06-20 22:00:02.000 172 21637.21 400.80 42717.17 88888.00 2024-06-20 22:00:03.000 172 21637.16 400.80 42717.17 88888.00 2024-06-20 22:00:04.000 172 21637.17 400.74 42717.11 88888.00 2024-06-20 22:00:05.000 172 21637.22 400.63 42717.06 47838.36 2024-06-20 22:00:06.000 172 21637.22 400.59 42717.09 88888.00 2024-06-20 22:00:07.000 172 21637.14 400.61 42717.16 88888.00 2024-06-20 22:00:08.000 172 21637.05 400.66 42717.19 88888.00 2024-06-20 22:00:09.000 172 21636.99 400.71 42717.18 88888.00 2024-06-20 22:00:10.000 172 21636.97 400.75 42717.17 47837.78 2024-06-20 22:00:11.000 172 21637.03 400.73 42717.10 88888.00 2024-06-20 22:00:12.000 172 21637.13 400.70 42716.99 88888.00 2024-06-20 22:00:13.000 172 21637.15 400.72 42717.00 88888.00 2024-06-20 22:00:14.000 172 21637.06 400.76 42717.09 88888.00 2024-06-20 22:00:15.000 172 21636.98 400.78 42717.13 47838.00 2024-06-20 22:00:16.000 172 21636.97 400.78 42717.12 88888.00 2024-06-20 22:00:17.000 172 21637.03 400.78 42717.12 88888.00 2024-06-20 22:00:18.000 172 21637.08 400.77 42717.10 88888.00 2024-06-20 22:00:19.000 172 21637.09 400.68 42717.01 88888.00 2024-06-20 22:00:20.000 172 21637.12 400.58 42716.94 47838.18 2024-06-20 22:00:21.000 172 21637.08 400.57 42716.96 88888.00 2024-06-20 22:00:22.000 172 21637.02 400.58 42717.02 88888.00 2024-06-20 22:00:23.000 172 21637.03 400.59 42716.97 88888.00 2024-06-20 22:00:24.000 172 21637.09 400.60 42716.89 88888.00 2024-06-20 22:00:25.000 172 21637.09 400.60 42716.86 47837.79 2024-06-20 22:00:26.000 172 21637.04 400.56 42716.89 88888.00 2024-06-20 22:00:27.000 172 21637.00 400.53 42716.96 88888.00 2024-06-20 22:00:28.000 172 21636.97 400.53 42716.98 88888.00 2024-06-20 22:00:29.000 172 21636.90 400.51 42716.93 88888.00 2024-06-20 22:00:30.000 172 21636.85 400.53 42716.89 47838.21 2024-06-20 22:00:31.000 172 21636.85 400.56 42716.92 88888.00 2024-06-20 22:00:32.000 172 21636.80 400.57 42717.00 88888.00 2024-06-20 22:00:33.000 172 21636.67 400.57 42717.08 88888.00 2024-06-20 22:00:34.000 172 21636.59 400.57 42717.09 88888.00 2024-06-20 22:00:35.000 172 21636.65 400.53 42717.04 47837.75 2024-06-20 22:00:36.000 172 21636.79 400.48 42716.98 88888.00 2024-06-20 22:00:37.000 172 21636.83 400.50 42716.97 88888.00 2024-06-20 22:00:38.000 172 21636.72 400.54 42717.01 88888.00 2024-06-20 22:00:39.000 172 21636.61 400.51 42717.02 88888.00 2024-06-20 22:00:40.000 172 21636.66 400.47 42716.98 47837.85 2024-06-20 22:00:41.000 172 21636.72 400.50 42717.00 88888.00 2024-06-20 22:00:42.000 172 21636.69 400.56 42717.05 88888.00 2024-06-20 22:00:43.000 172 21636.68 400.56 42717.01 88888.00 2024-06-20 22:00:44.000 172 21636.68 400.53 42716.94 88888.00 2024-06-20 22:00:45.000 172 21636.66 400.51 42716.94 47837.88 2024-06-20 22:00:46.000 172 21636.64 400.50 42716.98 88888.00 2024-06-20 22:00:47.000 172 21636.64 400.50 42717.00 88888.00 2024-06-20 22:00:48.000 172 21636.64 400.51 42717.05 88888.00 2024-06-20 22:00:49.000 172 21636.66 400.50 42717.11 88888.00 2024-06-20 22:00:50.000 172 21636.66 400.50 42717.11 47837.82 2024-06-20 22:00:51.000 172 21636.66 400.50 42717.01 88888.00 2024-06-20 22:00:52.000 172 21636.77 400.47 42716.92 88888.00 2024-06-20 22:00:53.000 172 21636.86 400.41 42716.87 88888.00 2024-06-20 22:00:54.000 172 21636.88 400.36 42716.88 88888.00 2024-06-20 22:00:55.000 172 21636.87 400.33 42716.89 47837.69 2024-06-20 22:00:56.000 172 21636.84 400.34 42716.89 88888.00 2024-06-20 22:00:57.000 172 21636.79 400.41 42716.87 88888.00 2024-06-20 22:00:58.000 172 21636.80 400.46 42716.83 88888.00 2024-06-20 22:00:59.000 172 21636.81 400.45 42716.81 88888.00 2024-06-20 22:01:00.000 172 21636.82 400.42 42716.86 47838.35 2024-06-20 22:01:01.000 172 21636.83 400.41 42716.90 88888.00 2024-06-20 22:01:02.000 172 21636.84 400.39 42716.86 88888.00 2024-06-20 22:01:03.000 172 21636.84 400.39 42716.79 88888.00 2024-06-20 22:01:04.000 172 21636.83 400.39 42716.79 88888.00 2024-06-20 22:01:05.000 172 21636.82 400.40 42716.82 47837.85 2024-06-20 22:01:06.000 172 21636.85 400.42 42716.86 88888.00 2024-06-20 22:01:07.000 172 21636.88 400.43 42716.84 88888.00 2024-06-20 22:01:08.000 172 21636.91 400.43 42716.81 88888.00 2024-06-20 22:01:09.000 172 21636.94 400.42 42716.80 88888.00 2024-06-20 22:01:10.000 172 21636.96 400.37 42716.80 47838.17 2024-06-20 22:01:11.000 172 21636.97 400.32 42716.82 88888.00 2024-06-20 22:01:12.000 172 21636.95 400.33 42716.88 88888.00 2024-06-20 22:01:13.000 172 21636.93 400.39 42716.91 88888.00 2024-06-20 22:01:14.000 172 21636.97 400.41 42716.85 88888.00 2024-06-20 22:01:15.000 172 21637.00 400.38 42716.80 47837.94 2024-06-20 22:01:16.000 172 21636.93 400.35 42716.85 88888.00 2024-06-20 22:01:17.000 172 21636.89 400.38 42716.91 88888.00 2024-06-20 22:01:18.000 172 21636.91 400.41 42716.93 88888.00 2024-06-20 22:01:19.000 172 21636.90 400.40 42716.95 88888.00 2024-06-20 22:01:20.000 172 21636.86 400.39 42716.96 47837.93 2024-06-20 22:01:21.000 172 21636.88 400.38 42716.88 88888.00 2024-06-20 22:01:22.000 172 21636.93 400.36 42716.79 88888.00 2024-06-20 22:01:23.000 172 21636.95 400.34 42716.81 88888.00 2024-06-20 22:01:24.000 172 21636.97 400.32 42716.84 88888.00 2024-06-20 22:01:25.000 172 21636.98 400.27 42716.81 47837.72 2024-06-20 22:01:26.000 172 21636.95 400.22 42716.74 88888.00 2024-06-20 22:01:27.000 172 21636.89 400.20 42716.72 88888.00 2024-06-20 22:01:28.000 172 21636.84 400.20 42716.73 88888.00 2024-06-20 22:01:29.000 172 21636.80 400.21 42716.74 88888.00 2024-06-20 22:01:30.000 172 21636.80 400.19 42716.76 47837.57 2024-06-20 22:01:31.000 172 21636.81 400.12 42716.72 88888.00 2024-06-20 22:01:32.000 172 21636.81 400.06 42716.65 88888.00 2024-06-20 22:01:33.000 172 21636.79 400.07 42716.63 88888.00 2024-06-20 22:01:34.000 172 21636.82 400.06 42716.64 88888.00 2024-06-20 22:01:35.000 172 21636.85 400.01 42716.64 47837.93 2024-06-20 22:01:36.000 172 21636.83 399.98 42716.66 88888.00 2024-06-20 22:01:37.000 172 21636.80 399.98 42716.66 88888.00 2024-06-20 22:01:38.000 172 21636.81 399.93 42716.63 88888.00 2024-06-20 22:01:39.000 172 21636.79 399.87 42716.62 88888.00 2024-06-20 22:01:40.000 172 21636.74 399.86 42716.64 47837.57 2024-06-20 22:01:41.000 172 21636.69 399.84 42716.60 88888.00 2024-06-20 22:01:42.000 172 21636.62 399.80 42716.57 88888.00 2024-06-20 22:01:43.000 172 21636.59 399.78 42716.60 88888.00 2024-06-20 22:01:44.000 172 21636.64 399.74 42716.60 88888.00 2024-06-20 22:01:45.000 172 21636.65 399.72 42716.57 47837.55 2024-06-20 22:01:46.000 172 21636.62 399.73 42716.57 88888.00 2024-06-20 22:01:47.000 172 21636.63 399.73 42716.57 88888.00 2024-06-20 22:01:48.000 172 21636.61 399.74 42716.60 88888.00 2024-06-20 22:01:49.000 172 21636.56 399.78 42716.67 88888.00 2024-06-20 22:01:50.000 172 21636.56 399.80 42716.70 47837.28 2024-06-20 22:01:51.000 172 21636.58 399.76 42716.70 88888.00 2024-06-20 22:01:52.000 172 21636.56 399.72 42716.69 88888.00 2024-06-20 22:01:53.000 172 21636.57 399.69 42716.62 88888.00 2024-06-20 22:01:54.000 172 21636.63 399.67 42716.51 88888.00 2024-06-20 22:01:55.000 172 21636.69 399.64 42716.48 47837.74 2024-06-20 22:01:56.000 172 21636.68 399.60 42716.53 88888.00 2024-06-20 22:01:57.000 172 21636.65 399.59 42716.56 88888.00 2024-06-20 22:01:58.000 172 21636.63 399.60 42716.52 88888.00 2024-06-20 22:01:59.000 172 21636.67 399.58 42716.45 88888.00 2024-06-20 22:02:00.000 172 21636.76 399.51 42716.41 47837.18 2024-06-20 22:02:01.000 172 21636.80 399.49 42716.47 88888.00 2024-06-20 22:02:02.000 172 21636.75 399.53 42716.60 88888.00 2024-06-20 22:02:03.000 172 21636.70 399.56 42716.66 88888.00 2024-06-20 22:02:04.000 172 21636.72 399.52 42716.59 88888.00 2024-06-20 22:02:05.000 172 21636.82 399.48 42716.48 47837.19 2024-06-20 22:02:06.000 172 21636.92 399.46 42716.44 88888.00 2024-06-20 22:02:07.000 172 21636.94 399.45 42716.43 88888.00 2024-06-20 22:02:08.000 172 21636.96 399.46 42716.38 88888.00 2024-06-20 22:02:09.000 172 21636.97 399.47 42716.38 88888.00 2024-06-20 22:02:10.000 172 21636.92 399.46 42716.43 47837.55 2024-06-20 22:02:11.000 172 21636.87 399.40 42716.49 88888.00 2024-06-20 22:02:12.000 172 21636.87 399.32 42716.50 88888.00 2024-06-20 22:02:13.000 172 21636.89 399.28 42716.46 88888.00 2024-06-20 22:02:14.000 172 21636.92 399.30 42716.44 88888.00 2024-06-20 22:02:15.000 172 21636.99 399.34 42716.39 47837.60 2024-06-20 22:02:16.000 172 21637.06 399.37 42716.33 88888.00 2024-06-20 22:02:17.000 172 21637.07 399.42 42716.32 88888.00 2024-06-20 22:02:18.000 172 21637.01 399.48 42716.30 88888.00 2024-06-20 22:02:19.000 172 21636.93 399.48 42716.29 88888.00 2024-06-20 22:02:20.000 172 21636.89 399.46 42716.35 47837.26 2024-06-20 22:02:21.000 172 21636.92 399.44 42716.44 88888.00 2024-06-20 22:02:22.000 172 21636.97 399.43 42716.49 88888.00 2024-06-20 22:02:23.000 172 21637.00 399.39 42716.43 88888.00 2024-06-20 22:02:24.000 172 21637.03 399.33 42716.31 88888.00 2024-06-20 22:02:25.000 172 21637.05 399.32 42716.27 47837.43 2024-06-20 22:02:26.000 172 21637.03 399.37 42716.35 88888.00 2024-06-20 22:02:27.000 172 21637.04 399.46 42716.46 88888.00 2024-06-20 22:02:28.000 172 21637.02 399.51 42716.51 88888.00 2024-06-20 22:02:29.000 172 21636.93 399.50 42716.52 88888.00 2024-06-20 22:02:30.000 172 21636.89 399.48 42716.50 47836.91 2024-06-20 22:02:31.000 172 21636.97 399.46 42716.44 88888.00 2024-06-20 22:02:32.000 172 21637.10 399.44 42716.36 88888.00 2024-06-20 22:02:33.000 172 21637.16 399.41 42716.31 88888.00 2024-06-20 22:02:34.000 172 21637.13 399.38 42716.30 88888.00 2024-06-20 22:02:35.000 172 21637.08 399.39 42716.32 47837.35 2024-06-20 22:02:36.000 172 21637.05 399.42 42716.31 88888.00 2024-06-20 22:02:37.000 172 21637.01 399.44 42716.30 88888.00 2024-06-20 22:02:38.000 172 21636.93 399.46 42716.33 88888.00 2024-06-20 22:02:39.000 172 21636.84 399.51 42716.39 88888.00 2024-06-20 22:02:40.000 172 21636.81 399.51 42716.39 47837.37 2024-06-20 22:02:41.000 172 21636.87 399.50 42716.34 88888.00 2024-06-20 22:02:42.000 172 21636.93 399.48 42716.31 88888.00 2024-06-20 22:02:43.000 172 21636.95 399.45 42716.29 88888.00 2024-06-20 22:02:44.000 172 21636.93 399.42 42716.25 88888.00 2024-06-20 22:02:45.000 172 21636.90 399.40 42716.21 47837.59 2024-06-20 22:02:46.000 172 21636.86 399.38 42716.24 88888.00 2024-06-20 22:02:47.000 172 21636.77 399.36 42716.28 88888.00 2024-06-20 22:02:48.000 172 21636.72 399.34 42716.27 88888.00 2024-06-20 22:02:49.000 172 21636.73 399.35 42716.27 88888.00 2024-06-20 22:02:50.000 172 21636.69 399.40 42716.36 47837.23 2024-06-20 22:02:51.000 172 21636.62 399.46 42716.44 88888.00 2024-06-20 22:02:52.000 172 21636.59 399.49 42716.43 88888.00 2024-06-20 22:02:53.000 172 21636.66 399.50 42716.35 88888.00 2024-06-20 22:02:54.000 172 21636.72 399.52 42716.26 88888.00 2024-06-20 22:02:55.000 172 21636.72 399.54 42716.18 47837.12 2024-06-20 22:02:56.000 172 21636.69 399.58 42716.18 88888.00 2024-06-20 22:02:57.000 172 21636.70 399.57 42716.26 88888.00 2024-06-20 22:02:58.000 172 21636.74 399.53 42716.29 88888.00 2024-06-20 22:02:59.000 172 21636.71 399.52 42716.27 88888.00 2024-06-20 22:03:00.000 172 21636.64 399.59 42716.27 47837.15 2024-06-20 22:03:01.000 172 21636.62 399.64 42716.29 88888.00 2024-06-20 22:03:02.000 172 21636.64 399.64 42716.30 88888.00 2024-06-20 22:03:03.000 172 21636.59 399.60 42716.28 88888.00 2024-06-20 22:03:04.000 172 21636.50 399.59 42716.24 88888.00 2024-06-20 22:03:05.000 172 21636.46 399.60 42716.25 47837.21 2024-06-20 22:03:06.000 172 21636.47 399.61 42716.29 88888.00 2024-06-20 22:03:07.000 172 21636.42 399.65 42716.33 88888.00 2024-06-20 22:03:08.000 172 21636.27 399.72 42716.38 88888.00 2024-06-20 22:03:09.000 172 21636.19 399.74 42716.37 88888.00 2024-06-20 22:03:10.000 172 21636.26 399.69 42716.29 47837.32 2024-06-20 22:03:11.000 172 21636.36 399.65 42716.22 88888.00 2024-06-20 22:03:12.000 172 21636.33 399.66 42716.23 88888.00 2024-06-20 22:03:13.000 172 21636.25 399.67 42716.30 88888.00 2024-06-20 22:03:14.000 172 21636.18 399.67 42716.40 88888.00 2024-06-20 22:03:15.000 172 21636.15 399.68 42716.51 47837.14 2024-06-20 22:03:16.000 172 21636.15 399.73 42716.59 88888.00 2024-06-20 22:03:17.000 172 21636.16 399.77 42716.59 88888.00 2024-06-20 22:03:18.000 172 21636.16 399.79 42716.50 88888.00 2024-06-20 22:03:19.000 172 21636.16 399.78 42716.43 88888.00 2024-06-20 22:03:20.000 172 21636.14 399.78 42716.44 47836.97 2024-06-20 22:03:21.000 172 21636.10 399.76 42716.49 88888.00 2024-06-20 22:03:22.000 172 21636.04 399.76 42716.52 88888.00 2024-06-20 22:03:23.000 172 21636.01 399.80 42716.53 88888.00 2024-06-20 22:03:24.000 172 21636.06 399.83 42716.57 88888.00 2024-06-20 22:03:25.000 172 21636.10 399.82 42716.63 47837.32 2024-06-20 22:03:26.000 172 21636.08 399.79 42716.66 88888.00 2024-06-20 22:03:27.000 172 21636.07 399.80 42716.61 88888.00 2024-06-20 22:03:28.000 172 21636.09 399.83 42716.53 88888.00 2024-06-20 22:03:29.000 172 21636.09 399.87 42716.55 88888.00 2024-06-20 22:03:30.000 172 21636.03 399.91 42716.63 47836.83 2024-06-20 22:03:31.000 172 21635.95 399.94 42716.66 88888.00 2024-06-20 22:03:32.000 172 21635.92 399.95 42716.63 88888.00 2024-06-20 22:03:33.000 172 21635.95 399.95 42716.64 88888.00 2024-06-20 22:03:34.000 172 21635.96 399.93 42716.66 88888.00 2024-06-20 22:03:35.000 172 21635.90 399.89 42716.68 47836.85 2024-06-20 22:03:36.000 172 21635.83 399.87 42716.69 88888.00 2024-06-20 22:03:37.000 172 21635.78 399.84 42716.71 88888.00 2024-06-20 22:03:38.000 172 21635.78 399.82 42716.77 88888.00 2024-06-20 22:03:39.000 172 21635.84 399.85 42716.79 88888.00 2024-06-20 22:03:40.000 172 21635.87 399.89 42716.73 47837.11 2024-06-20 22:03:41.000 172 21635.81 399.96 42716.71 88888.00 2024-06-20 22:03:42.000 172 21635.74 400.03 42716.76 88888.00 2024-06-20 22:03:43.000 172 21635.71 400.04 42716.77 88888.00 2024-06-20 22:03:44.000 172 21635.68 400.02 42716.79 88888.00 2024-06-20 22:03:45.000 172 21635.65 400.01 42716.82 47837.14 2024-06-20 22:03:46.000 172 21635.64 400.04 42716.84 88888.00 2024-06-20 22:03:47.000 172 21635.64 400.08 42716.84 88888.00 2024-06-20 22:03:48.000 172 21635.65 400.11 42716.89 88888.00 2024-06-20 22:03:49.000 172 21635.68 400.11 42716.91 88888.00 2024-06-20 22:03:50.000 172 21635.67 400.07 42716.88 47837.25 2024-06-20 22:03:51.000 172 21635.65 400.02 42716.85 88888.00 2024-06-20 22:03:52.000 172 21635.69 400.00 42716.80 88888.00 2024-06-20 22:03:53.000 172 21635.70 400.06 42716.77 88888.00 2024-06-20 22:03:54.000 172 21635.67 400.11 42716.80 88888.00 2024-06-20 22:03:55.000 172 21635.64 400.12 42716.84 47837.20 2024-06-20 22:03:56.000 172 21635.65 400.12 42716.85 88888.00 2024-06-20 22:03:57.000 172 21635.66 400.11 42716.79 88888.00 2024-06-20 22:03:58.000 172 21635.68 400.10 42716.71 88888.00 2024-06-20 22:03:59.000 172 21635.68 400.10 42716.69 88888.00 2024-06-20 22:04:00.000 172 21635.65 400.15 42716.71 47837.05 2024-06-20 22:04:01.000 172 21635.60 400.21 42716.73 88888.00 2024-06-20 22:04:02.000 172 21635.56 400.22 42716.74 88888.00 2024-06-20 22:04:03.000 172 21635.51 400.21 42716.78 88888.00 2024-06-20 22:04:04.000 172 21635.42 400.20 42716.82 88888.00 2024-06-20 22:04:05.000 172 21635.38 400.19 42716.80 47837.18 2024-06-20 22:04:06.000 172 21635.43 400.21 42716.77 88888.00 2024-06-20 22:04:07.000 172 21635.45 400.24 42716.80 88888.00 2024-06-20 22:04:08.000 172 21635.42 400.26 42716.85 88888.00 2024-06-20 22:04:09.000 172 21635.42 400.26 42716.86 88888.00 2024-06-20 22:04:10.000 172 21635.45 400.25 42716.82 47836.78 2024-06-20 22:04:11.000 172 21635.42 400.24 42716.82 88888.00 2024-06-20 22:04:12.000 172 21635.39 400.24 42716.87 88888.00 2024-06-20 22:04:13.000 172 21635.44 400.24 42716.84 88888.00 2024-06-20 22:04:14.000 172 21635.47 400.24 42716.75 88888.00 2024-06-20 22:04:15.000 172 21635.41 400.24 42716.73 47837.01 2024-06-20 22:04:16.000 172 21635.36 400.24 42716.79 88888.00 2024-06-20 22:04:17.000 172 21635.41 400.24 42716.85 88888.00 2024-06-20 22:04:18.000 172 21635.48 400.23 42716.86 88888.00 2024-06-20 22:04:19.000 172 21635.47 400.20 42716.85 88888.00 2024-06-20 22:04:20.000 172 21635.44 400.19 42716.85 47836.84 2024-06-20 22:04:21.000 172 21635.47 400.22 42716.84 88888.00 2024-06-20 22:04:22.000 172 21635.51 400.26 42716.81 88888.00 2024-06-20 22:04:23.000 172 21635.50 400.28 42716.81 88888.00 2024-06-20 22:04:24.000 172 21635.47 400.27 42716.83 88888.00 2024-06-20 22:04:25.000 172 21635.44 400.23 42716.82 47837.11 2024-06-20 22:04:26.000 172 21635.44 400.20 42716.81 88888.00 2024-06-20 22:04:27.000 172 21635.47 400.14 42716.79 88888.00 2024-06-20 22:04:28.000 172 21635.50 400.12 42716.80 88888.00 2024-06-20 22:04:29.000 172 21635.49 400.14 42716.83 88888.00 2024-06-20 22:04:30.000 172 21635.42 400.20 42716.89 47837.23 2024-06-20 22:04:31.000 172 21635.34 400.28 42716.95 88888.00 2024-06-20 22:04:32.000 172 21635.34 400.30 42716.93 88888.00 2024-06-20 22:04:33.000 172 21635.41 400.26 42716.86 88888.00 2024-06-20 22:04:34.000 172 21635.47 400.25 42716.83 88888.00 2024-06-20 22:04:35.000 172 21635.46 400.27 42716.83 47837.07 2024-06-20 22:04:36.000 172 21635.40 400.29 42716.84 88888.00 2024-06-20 22:04:37.000 172 21635.31 400.29 42716.87 88888.00 2024-06-20 22:04:38.000 172 21635.24 400.24 42716.89 88888.00 2024-06-20 22:04:39.000 172 21635.24 400.18 42716.89 88888.00 2024-06-20 22:04:40.000 172 21635.32 400.13 42716.87 47837.29 2024-06-20 22:04:41.000 172 21635.40 400.12 42716.82 88888.00 2024-06-20 22:04:42.000 172 21635.41 400.16 42716.79 88888.00 2024-06-20 22:04:43.000 172 21635.38 400.22 42716.76 88888.00 2024-06-20 22:04:44.000 172 21635.37 400.24 42716.75 88888.00 2024-06-20 22:04:45.000 172 21635.40 400.23 42716.77 47837.02 2024-06-20 22:04:46.000 172 21635.36 400.22 42716.78 88888.00 2024-06-20 22:04:47.000 172 21635.25 400.22 42716.80 88888.00 2024-06-20 22:04:48.000 172 21635.17 400.24 42716.84 88888.00 2024-06-20 22:04:49.000 172 21635.16 400.27 42716.85 88888.00 2024-06-20 22:04:50.000 172 21635.19 400.29 42716.82 99999.00 2024-06-20 22:04:51.000 172 21635.23 400.31 42716.79 99999.00 2024-06-20 22:04:52.000 172 21635.26 400.30 42716.72 99999.00 2024-06-20 22:04:53.000 172 21635.31 400.24 42716.65 99999.00 2024-06-20 22:04:54.000 172 21635.36 400.18 42716.64 99999.00 2024-06-20 22:04:55.000 172 21635.37 400.17 42716.68 47837.14 2024-06-20 22:04:56.000 172 21635.31 400.24 42716.72 88888.00 2024-06-20 22:04:57.000 172 21635.24 400.29 42716.73 88888.00 2024-06-20 22:04:58.000 172 21635.23 400.28 42716.74 88888.00 2024-06-20 22:04:59.000 172 21635.27 400.23 42716.76 88888.00 2024-06-20 22:05:00.000 172 21635.28 400.20 42716.73 47836.85 2024-06-20 22:05:01.000 172 21635.28 400.19 42716.68 88888.00 2024-06-20 22:05:02.000 172 21635.28 400.18 42716.68 88888.00 2024-06-20 22:05:03.000 172 21635.25 400.18 42716.73 88888.00 2024-06-20 22:05:04.000 172 21635.24 400.18 42716.75 88888.00 2024-06-20 22:05:05.000 172 21635.25 400.17 42716.70 47836.86 2024-06-20 22:05:06.000 172 21635.25 400.16 42716.65 88888.00 2024-06-20 22:05:07.000 172 21635.27 400.14 42716.61 88888.00 2024-06-20 22:05:08.000 172 21635.30 400.11 42716.57 88888.00 2024-06-20 22:05:09.000 172 21635.28 400.09 42716.57 88888.00 2024-06-20 22:05:10.000 172 21635.25 400.10 42716.58 47837.12 2024-06-20 22:05:11.000 172 21635.24 400.07 42716.59 88888.00 2024-06-20 22:05:12.000 172 21635.26 400.05 42716.59 88888.00 2024-06-20 22:05:13.000 172 21635.27 400.04 42716.56 88888.00 2024-06-20 22:05:14.000 172 21635.25 400.02 42716.51 88888.00 2024-06-20 22:05:15.000 172 21635.27 399.99 42716.51 47837.56 2024-06-20 22:05:16.000 172 21635.32 400.00 42716.54 88888.00 2024-06-20 22:05:17.000 172 21635.35 400.00 42716.59 88888.00 2024-06-20 22:05:18.000 172 21635.39 399.97 42716.61 88888.00 2024-06-20 22:05:19.000 172 21635.39 399.93 42716.60 88888.00 2024-06-20 22:05:20.000 172 21635.31 399.92 42716.57 47836.57 2024-06-20 22:05:21.000 172 21635.22 399.93 42716.61 88888.00 2024-06-20 22:05:22.000 172 21635.20 399.97 42716.66 88888.00 2024-06-20 22:05:23.000 172 21635.25 399.98 42716.66 88888.00 2024-06-20 22:05:24.000 172 21635.29 399.99 42716.64 88888.00 2024-06-20 22:05:25.000 172 21635.28 400.02 42716.66 47836.85 2024-06-20 22:05:26.000 172 21635.31 400.04 42716.65 88888.00 2024-06-20 22:05:27.000 172 21635.34 400.02 42716.62 88888.00 2024-06-20 22:05:28.000 172 21635.32 400.02 42716.64 88888.00 2024-06-20 22:05:29.000 172 21635.26 400.01 42716.68 88888.00 2024-06-20 22:05:30.000 172 21635.24 399.96 42716.63 47836.89 2024-06-20 22:05:31.000 172 21635.23 399.93 42716.54 88888.00 2024-06-20 22:05:32.000 172 21635.24 399.93 42716.49 88888.00 2024-06-20 22:05:33.000 172 21635.21 399.94 42716.54 88888.00 2024-06-20 22:05:34.000 172 21635.13 399.95 42716.67 88888.00 2024-06-20 22:05:35.000 172 21635.09 399.94 42716.77 47836.62 2024-06-20 22:05:36.000 172 21635.13 399.87 42716.73 88888.00 2024-06-20 22:05:37.000 172 21635.19 399.80 42716.64 88888.00 2024-06-20 22:05:38.000 172 21635.19 399.80 42716.61 88888.00 2024-06-20 22:05:39.000 172 21635.15 399.87 42716.64 88888.00 2024-06-20 22:05:40.000 172 21635.22 399.89 42716.61 47836.80 2024-06-20 22:05:41.000 172 21635.34 399.84 42716.51 88888.00 2024-06-20 22:05:42.000 172 21635.39 399.79 42716.43 88888.00 2024-06-20 22:05:43.000 172 21635.35 399.79 42716.44 88888.00 2024-06-20 22:05:44.000 172 21635.28 399.87 42716.52 88888.00 2024-06-20 22:05:45.000 172 21635.23 399.94 42716.54 47837.15 2024-06-20 22:05:46.000 172 21635.26 399.97 42716.46 88888.00 2024-06-20 22:05:47.000 172 21635.34 399.99 42716.39 88888.00 2024-06-20 22:05:48.000 172 21635.42 400.01 42716.37 88888.00 2024-06-20 22:05:49.000 172 21635.46 400.02 42716.40 88888.00 2024-06-20 22:05:50.000 172 21635.41 400.01 42716.43 47837.15 2024-06-20 22:05:51.000 172 21635.37 400.01 42716.43 88888.00 2024-06-20 22:05:52.000 172 21635.40 400.03 42716.43 88888.00 2024-06-20 22:05:53.000 172 21635.42 399.98 42716.38 88888.00 2024-06-20 22:05:54.000 172 21635.39 399.93 42716.38 88888.00 2024-06-20 22:05:55.000 172 21635.32 399.94 42716.48 47836.62 2024-06-20 22:05:56.000 172 21635.26 399.99 42716.56 88888.00 2024-06-20 22:05:57.000 172 21635.28 400.03 42716.57 88888.00 2024-06-20 22:05:58.000 172 21635.35 400.02 42716.49 88888.00 2024-06-20 22:05:59.000 172 21635.42 400.00 42716.38 88888.00 2024-06-20 22:06:00.000 172 21635.43 399.98 42716.36 47837.55 2024-06-20 22:06:01.000 172 21635.36 399.96 42716.43 88888.00 2024-06-20 22:06:02.000 172 21635.27 399.95 42716.50 88888.00 2024-06-20 22:06:03.000 172 21635.29 399.92 42716.47 88888.00 2024-06-20 22:06:04.000 172 21635.35 399.89 42716.43 88888.00 2024-06-20 22:06:05.000 172 21635.31 399.92 42716.45 47836.78 2024-06-20 22:06:06.000 172 21635.22 399.96 42716.46 88888.00 2024-06-20 22:06:07.000 172 21635.21 399.97 42716.44 88888.00 2024-06-20 22:06:08.000 172 21635.26 400.01 42716.44 88888.00 2024-06-20 22:06:09.000 172 21635.34 399.99 42716.42 88888.00 2024-06-20 22:06:10.000 172 21635.40 399.88 42716.34 47836.72 2024-06-20 22:06:11.000 172 21635.44 399.83 42716.28 88888.00 2024-06-20 22:06:12.000 172 21635.47 399.85 42716.31 88888.00 2024-06-20 22:06:13.000 172 21635.46 399.89 42716.38 88888.00 2024-06-20 22:06:14.000 172 21635.46 399.90 42716.41 88888.00 2024-06-20 22:06:15.000 172 21635.51 399.87 42716.37 47836.92 2024-06-20 22:06:16.000 172 21635.59 399.87 42716.34 88888.00 2024-06-20 22:06:17.000 172 21635.62 399.93 42716.39 88888.00 2024-06-20 22:06:18.000 172 21635.56 399.97 42716.43 88888.00 2024-06-20 22:06:19.000 172 21635.50 399.96 42716.36 88888.00 2024-06-20 22:06:20.000 172 21635.55 399.98 42716.27 47836.91 2024-06-20 22:06:21.000 172 21635.58 400.00 42716.26 88888.00 2024-06-20 22:06:22.000 172 21635.56 399.99 42716.28 88888.00 2024-06-20 22:06:23.000 172 21635.54 399.94 42716.25 88888.00 2024-06-20 22:06:24.000 172 21635.56 399.90 42716.24 88888.00 2024-06-20 22:06:25.000 172 21635.64 399.89 42716.29 47837.04 2024-06-20 22:06:26.000 172 21635.75 399.87 42716.27 88888.00 2024-06-20 22:06:27.000 172 21635.84 399.88 42716.23 88888.00 2024-06-20 22:06:28.000 172 21635.84 399.88 42716.25 88888.00 2024-06-20 22:06:29.000 172 21635.79 399.89 42716.30 88888.00 2024-06-20 22:06:30.000 172 21635.73 399.89 42716.33 47836.76 2024-06-20 22:06:31.000 172 21635.69 399.86 42716.31 88888.00 2024-06-20 22:06:32.000 172 21635.66 399.85 42716.27 88888.00 2024-06-20 22:06:33.000 172 21635.68 399.87 42716.25 88888.00 2024-06-20 22:06:34.000 172 21635.74 399.83 42716.21 88888.00 2024-06-20 22:06:35.000 172 21635.85 399.77 42716.17 47836.68 2024-06-20 22:06:36.000 172 21635.95 399.77 42716.14 88888.00 2024-06-20 22:06:37.000 172 21636.01 399.80 42716.16 88888.00 2024-06-20 22:06:38.000 172 21636.03 399.79 42716.17 88888.00 2024-06-20 22:06:39.000 172 21636.01 399.77 42716.13 88888.00 2024-06-20 22:06:40.000 172 21636.01 399.79 42716.07 47836.91 2024-06-20 22:06:41.000 172 21636.02 399.79 42716.08 88888.00 2024-06-20 22:06:42.000 172 21635.95 399.76 42716.14 88888.00 2024-06-20 22:06:43.000 172 21635.85 399.76 42716.19 88888.00 2024-06-20 22:06:44.000 172 21635.83 399.81 42716.21 88888.00 2024-06-20 22:06:45.000 172 21635.90 399.84 42716.18 47837.34 2024-06-20 22:06:46.000 172 21635.92 399.81 42716.19 88888.00 2024-06-20 22:06:47.000 172 21635.93 399.80 42716.26 88888.00 2024-06-20 22:06:48.000 172 21635.98 399.77 42716.21 88888.00 2024-06-20 22:06:49.000 172 21636.06 399.70 42716.11 88888.00 2024-06-20 22:06:50.000 172 21636.09 399.67 42716.06 47836.67 2024-06-20 22:06:51.000 172 21636.08 399.70 42716.06 88888.00 2024-06-20 22:06:52.000 172 21636.08 399.76 42716.06 88888.00 2024-06-20 22:06:53.000 172 21636.08 399.79 42716.06 88888.00 2024-06-20 22:06:54.000 172 21636.04 399.82 42716.04 88888.00 2024-06-20 22:06:55.000 172 21636.01 399.83 42716.03 47836.76 2024-06-20 22:06:56.000 172 21636.02 399.81 42716.02 88888.00 2024-06-20 22:06:57.000 172 21636.03 399.80 42716.07 88888.00 2024-06-20 22:06:58.000 172 21636.03 399.83 42716.14 88888.00 2024-06-20 22:06:59.000 172 21636.00 399.83 42716.16 88888.00 2024-06-20 22:07:00.000 172 21635.97 399.79 42716.13 47836.53 2024-06-20 22:07:01.000 172 21635.98 399.72 42716.06 88888.00 2024-06-20 22:07:02.000 172 21636.00 399.68 42716.02 88888.00 2024-06-20 22:07:03.000 172 21636.00 399.71 42716.06 88888.00 2024-06-20 22:07:04.000 172 21636.01 399.78 42716.09 88888.00 2024-06-20 22:07:05.000 172 21636.08 399.79 42716.02 47836.75 2024-06-20 22:07:06.000 172 21636.09 399.73 42715.94 88888.00 2024-06-20 22:07:07.000 172 21636.04 399.68 42715.91 88888.00 2024-06-20 22:07:08.000 172 21636.04 399.69 42715.88 88888.00 2024-06-20 22:07:09.000 172 21636.10 399.73 42715.86 88888.00 2024-06-20 22:07:10.000 172 21636.11 399.73 42715.86 47836.98 2024-06-20 22:07:11.000 172 21636.10 399.70 42715.85 88888.00 2024-06-20 22:07:12.000 172 21636.11 399.71 42715.84 88888.00 2024-06-20 22:07:13.000 172 21636.14 399.72 42715.83 88888.00 2024-06-20 22:07:14.000 172 21636.15 399.75 42715.84 88888.00 2024-06-20 22:07:15.000 172 21636.12 399.81 42715.90 47836.54 2024-06-20 22:07:16.000 172 21636.10 399.90 42715.95 88888.00 2024-06-20 22:07:17.000 172 21636.08 399.95 42715.95 88888.00 2024-06-20 22:07:18.000 172 21636.05 399.92 42715.92 88888.00 2024-06-20 22:07:19.000 172 21636.08 399.86 42715.84 88888.00 2024-06-20 22:07:20.000 172 21636.15 399.83 42715.80 47836.65 2024-06-20 22:07:21.000 172 21636.18 399.82 42715.82 88888.00 2024-06-20 22:07:22.000 172 21636.17 399.80 42715.84 88888.00 2024-06-20 22:07:23.000 172 21636.17 399.79 42715.84 88888.00 2024-06-20 22:07:24.000 172 21636.16 399.79 42715.89 88888.00 2024-06-20 22:07:25.000 172 21636.13 399.80 42715.95 47836.69 2024-06-20 22:07:26.000 172 21636.14 399.79 42715.91 88888.00 2024-06-20 22:07:27.000 172 21636.16 399.77 42715.84 88888.00 2024-06-20 22:07:28.000 172 21636.19 399.78 42715.86 88888.00 2024-06-20 22:07:29.000 172 21636.22 399.78 42715.93 88888.00 2024-06-20 22:07:30.000 172 21636.17 399.77 42716.00 47836.96 2024-06-20 22:07:31.000 172 21636.14 399.76 42716.05 88888.00 2024-06-20 22:07:32.000 172 21636.21 399.72 42716.03 88888.00 2024-06-20 22:07:33.000 172 21636.29 399.68 42715.95 88888.00 2024-06-20 22:07:34.000 172 21636.25 399.70 42715.95 88888.00 2024-06-20 22:07:35.000 172 21636.20 399.75 42715.98 47836.79 2024-06-20 22:07:36.000 172 21636.22 399.77 42715.92 88888.00 2024-06-20 22:07:37.000 172 21636.28 399.77 42715.81 88888.00 2024-06-20 22:07:38.000 172 21636.29 399.81 42715.80 88888.00 2024-06-20 22:07:39.000 172 21636.26 399.86 42715.84 88888.00 2024-06-20 22:07:40.000 172 21636.31 399.81 42715.80 47836.47 2024-06-20 22:07:41.000 172 21636.39 399.70 42715.74 88888.00 2024-06-20 22:07:42.000 172 21636.39 399.67 42715.71 88888.00 2024-06-20 22:07:43.000 172 21636.30 399.69 42715.72 88888.00 2024-06-20 22:07:44.000 172 21636.22 399.74 42715.77 88888.00 2024-06-20 22:07:45.000 172 21636.21 399.80 42715.78 47837.00 2024-06-20 22:07:46.000 172 21636.20 399.80 42715.78 88888.00 2024-06-20 22:07:47.000 172 21636.14 399.76 42715.82 88888.00 2024-06-20 22:07:48.000 172 21636.11 399.72 42715.84 88888.00 2024-06-20 22:07:49.000 172 21636.15 399.70 42715.80 88888.00 2024-06-20 22:07:50.000 172 21636.19 399.73 42715.77 47836.70 2024-06-20 22:07:51.000 172 21636.21 399.75 42715.76 88888.00 2024-06-20 22:07:52.000 172 21636.17 399.76 42715.77 88888.00 2024-06-20 22:07:53.000 172 21636.15 399.78 42715.80 88888.00 2024-06-20 22:07:54.000 172 21636.17 399.79 42715.80 88888.00 2024-06-20 22:07:55.000 172 21636.18 399.78 42715.77 47836.51 2024-06-20 22:07:56.000 172 21636.19 399.76 42715.69 88888.00 2024-06-20 22:07:57.000 172 21636.21 399.75 42715.65 88888.00 2024-06-20 22:07:58.000 172 21636.22 399.74 42715.65 88888.00 2024-06-20 22:07:59.000 172 21636.19 399.72 42715.69 88888.00 2024-06-20 22:08:00.000 172 21636.15 399.73 42715.79 47836.80 2024-06-20 22:08:01.000 172 21636.14 399.76 42715.87 88888.00 2024-06-20 22:08:02.000 172 21636.14 399.77 42715.91 88888.00 2024-06-20 22:08:03.000 172 21636.16 399.77 42715.89 88888.00 2024-06-20 22:08:04.000 172 21636.25 399.77 42715.84 88888.00 2024-06-20 22:08:05.000 172 21636.32 399.74 42715.79 47836.51 2024-06-20 22:08:06.000 172 21636.29 399.67 42715.76 88888.00 2024-06-20 22:08:07.000 172 21636.24 399.61 42715.76 88888.00 2024-06-20 22:08:08.000 172 21636.24 399.61 42715.78 88888.00 2024-06-20 22:08:09.000 172 21636.25 399.65 42715.80 88888.00 2024-06-20 22:08:10.000 172 21636.25 399.72 42715.86 47836.36 2024-06-20 22:08:11.000 172 21636.28 399.80 42715.91 88888.00 2024-06-20 22:08:12.000 172 21636.33 399.83 42715.89 88888.00 2024-06-20 22:08:13.000 172 21636.39 399.77 42715.79 88888.00 2024-06-20 22:08:14.000 172 21636.42 399.69 42715.69 88888.00 2024-06-20 22:08:15.000 172 21636.39 399.69 42715.69 47836.99 2024-06-20 22:08:16.000 172 21636.32 399.72 42715.77 88888.00 2024-06-20 22:08:17.000 172 21636.32 399.69 42715.79 88888.00 2024-06-20 22:08:18.000 172 21636.40 399.63 42715.77 88888.00 2024-06-20 22:08:19.000 172 21636.42 399.64 42715.75 88888.00 2024-06-20 22:08:20.000 172 21636.34 399.68 42715.73 47836.48 2024-06-20 22:08:21.000 172 21636.28 399.65 42715.72 88888.00 2024-06-20 22:08:22.000 172 21636.29 399.59 42715.68 88888.00 2024-06-20 22:08:23.000 172 21636.35 399.58 42715.59 88888.00 2024-06-20 22:08:24.000 172 21636.42 399.56 42715.52 88888.00 2024-06-20 22:08:25.000 172 21636.46 399.50 42715.49 47836.40 2024-06-20 22:08:26.000 172 21636.46 399.49 42715.49 88888.00 2024-06-20 22:08:27.000 172 21636.43 399.53 42715.49 88888.00 2024-06-20 22:08:28.000 172 21636.41 399.54 42715.46 88888.00 2024-06-20 22:08:29.000 172 21636.43 399.50 42715.44 88888.00 2024-06-20 22:08:30.000 172 21636.49 399.46 42715.41 47836.85 2024-06-20 22:08:31.000 172 21636.52 399.46 42715.39 88888.00 2024-06-20 22:08:32.000 172 21636.51 399.50 42715.42 88888.00 2024-06-20 22:08:33.000 172 21636.50 399.46 42715.47 88888.00 2024-06-20 22:08:34.000 172 21636.52 399.35 42715.48 88888.00 2024-06-20 22:08:35.000 172 21636.58 399.30 42715.50 47836.39 2024-06-20 22:08:36.000 172 21636.61 399.34 42715.52 88888.00 2024-06-20 22:08:37.000 172 21636.58 399.34 42715.50 88888.00 2024-06-20 22:08:38.000 172 21636.53 399.27 42715.46 88888.00 2024-06-20 22:08:39.000 172 21636.52 399.20 42715.44 88888.00 2024-06-20 22:08:40.000 172 21636.57 399.18 42715.45 47836.53 2024-06-20 22:08:41.000 172 21636.64 399.24 42715.46 88888.00 2024-06-20 22:08:42.000 172 21636.67 399.30 42715.44 88888.00 2024-06-20 22:08:43.000 172 21636.66 399.32 42715.44 88888.00 2024-06-20 22:08:44.000 172 21636.59 399.31 42715.46 88888.00 2024-06-20 22:08:45.000 172 21636.52 399.29 42715.47 47836.63 2024-06-20 22:08:46.000 172 21636.50 399.28 42715.48 88888.00 2024-06-20 22:08:47.000 172 21636.58 399.21 42715.43 88888.00 2024-06-20 22:08:48.000 172 21636.67 399.14 42715.34 88888.00 2024-06-20 22:08:49.000 172 21636.71 399.11 42715.32 88888.00 2024-06-20 22:08:50.000 172 21636.74 399.10 42715.33 47836.44 2024-06-20 22:08:51.000 172 21636.78 399.10 42715.35 88888.00 2024-06-20 22:08:52.000 172 21636.80 399.09 42715.38 88888.00 2024-06-20 22:08:53.000 172 21636.81 399.08 42715.46 88888.00 2024-06-20 22:08:54.000 172 21636.82 399.09 42715.50 88888.00 2024-06-20 22:08:55.000 172 21636.82 399.10 42715.48 47836.73 2024-06-20 22:08:56.000 172 21636.84 399.08 42715.43 88888.00 2024-06-20 22:08:57.000 172 21636.86 399.05 42715.40 88888.00 2024-06-20 22:08:58.000 172 21636.87 399.06 42715.41 88888.00 2024-06-20 22:08:59.000 172 21636.87 399.11 42715.45 88888.00 2024-06-20 22:09:00.000 172 21636.90 399.14 42715.44 99999.00 2024-06-20 22:09:01.000 172 21636.98 399.07 42715.37 99999.00 2024-06-20 22:09:02.000 172 21637.05 398.98 42715.32 99999.00 2024-06-20 22:09:03.000 172 21637.08 398.97 42715.33 99999.00 2024-06-20 22:09:04.000 172 21637.16 398.98 42715.28 99999.00 2024-06-20 22:09:05.000 172 21637.26 398.95 42715.19 47836.71 2024-06-20 22:09:06.000 172 21637.28 398.95 42715.19 88888.00 2024-06-20 22:09:07.000 172 21637.23 398.99 42715.29 88888.00 2024-06-20 22:09:08.000 172 21637.22 399.02 42715.33 88888.00 2024-06-20 22:09:09.000 172 21637.31 398.99 42715.26 88888.00 2024-06-20 22:09:10.000 172 21637.42 398.94 42715.17 47836.82 2024-06-20 22:09:11.000 172 21637.44 398.90 42715.16 88888.00 2024-06-20 22:09:12.000 172 21637.33 398.83 42715.14 88888.00 2024-06-20 22:09:13.000 172 21637.29 398.75 42715.04 88888.00 2024-06-20 22:09:14.000 172 21637.36 398.73 42714.95 88888.00 2024-06-20 22:09:15.000 172 21637.41 398.73 42714.95 47836.13 2024-06-20 22:09:16.000 172 21637.39 398.75 42715.01 88888.00 2024-06-20 22:09:17.000 172 21637.38 398.77 42715.04 88888.00 2024-06-20 22:09:18.000 172 21637.45 398.76 42715.00 88888.00 2024-06-20 22:09:19.000 172 21637.54 398.71 42714.96 88888.00 2024-06-20 22:09:20.000 172 21637.59 398.62 42714.97 47836.99 2024-06-20 22:09:21.000 172 21637.60 398.56 42714.98 88888.00 2024-06-20 22:09:22.000 172 21637.63 398.58 42714.97 88888.00 2024-06-20 22:09:23.000 172 21637.66 398.63 42715.00 88888.00 2024-06-20 22:09:24.000 172 21637.68 398.62 42715.05 88888.00 2024-06-20 22:09:25.000 172 21637.69 398.57 42715.07 47836.45 2024-06-20 22:09:26.000 172 21637.72 398.55 42714.99 88888.00 2024-06-20 22:09:27.000 172 21637.82 398.52 42714.86 88888.00 2024-06-20 22:09:28.000 172 21637.89 398.48 42714.77 88888.00 2024-06-20 22:09:29.000 172 21637.86 398.46 42714.76 88888.00 2024-06-20 22:09:30.000 172 21637.81 398.46 42714.79 47836.28 2024-06-20 22:09:31.000 172 21637.82 398.44 42714.79 88888.00 2024-06-20 22:09:32.000 172 21637.86 398.39 42714.80 88888.00 2024-06-20 22:09:33.000 172 21637.87 398.35 42714.81 88888.00 2024-06-20 22:09:34.000 172 21637.85 398.34 42714.80 88888.00 2024-06-20 22:09:35.000 172 21637.91 398.37 42714.74 47836.66 2024-06-20 22:09:36.000 172 21638.06 398.40 42714.66 88888.00 2024-06-20 22:09:37.000 172 21638.19 398.38 42714.58 88888.00 2024-06-20 22:09:38.000 172 21638.22 398.31 42714.53 88888.00 2024-06-20 22:09:39.000 172 21638.18 398.24 42714.52 88888.00 2024-06-20 22:09:40.000 172 21638.13 398.21 42714.56 47836.44 2024-06-20 22:09:41.000 172 21638.13 398.18 42714.59 88888.00 2024-06-20 22:09:42.000 172 21638.18 398.14 42714.50 88888.00 2024-06-20 22:09:43.000 172 21638.26 398.12 42714.40 88888.00 2024-06-20 22:09:44.000 172 21638.32 398.11 42714.37 88888.00 2024-06-20 22:09:45.000 172 21638.30 398.08 42714.39 47836.25 2024-06-20 22:09:46.000 172 21638.27 398.02 42714.41 88888.00 2024-06-20 22:09:47.000 172 21638.28 397.98 42714.43 88888.00 2024-06-20 22:09:48.000 172 21638.32 397.95 42714.41 88888.00 2024-06-20 22:09:49.000 172 21638.39 397.93 42714.34 88888.00 2024-06-20 22:09:50.000 172 21638.48 397.92 42714.31 47836.78 2024-06-20 22:09:51.000 172 21638.53 397.91 42714.34 88888.00 2024-06-20 22:09:52.000 172 21638.55 397.90 42714.40 88888.00 2024-06-20 22:09:53.000 172 21638.57 397.87 42714.34 88888.00 2024-06-20 22:09:54.000 172 21638.62 397.79 42714.22 88888.00 2024-06-20 22:09:55.000 172 21638.65 397.72 42714.17 47836.58 2024-06-20 22:09:56.000 172 21638.66 397.69 42714.17 88888.00 2024-06-20 22:09:57.000 172 21638.62 397.71 42714.20 88888.00 2024-06-20 22:09:58.000 172 21638.62 397.72 42714.25 88888.00 2024-06-20 22:09:59.000 172 21638.67 397.71 42714.28 88888.00 2024-06-20 22:10:00.000 172 21638.67 397.72 42714.31 47835.81 2024-06-20 22:10:01.000 172 21638.61 397.71 42714.32 88888.00 2024-06-20 22:10:02.000 172 21638.59 397.66 42714.26 88888.00 2024-06-20 22:10:03.000 172 21638.65 397.59 42714.19 88888.00 2024-06-20 22:10:04.000 172 21638.71 397.55 42714.18 88888.00 2024-06-20 22:10:05.000 172 21638.73 397.54 42714.18 47836.30 2024-06-20 22:10:06.000 172 21638.76 397.55 42714.20 88888.00 2024-06-20 22:10:07.000 172 21638.83 397.55 42714.22 88888.00 2024-06-20 22:10:08.000 172 21638.88 397.54 42714.20 88888.00 2024-06-20 22:10:09.000 172 21638.90 397.48 42714.14 88888.00 2024-06-20 22:10:10.000 172 21638.96 397.40 42714.03 47836.12 2024-06-20 22:10:11.000 172 21639.01 397.39 42713.96 88888.00 2024-06-20 22:10:12.000 172 21639.02 397.40 42713.95 88888.00 2024-06-20 22:10:13.000 172 21639.03 397.33 42713.91 88888.00 2024-06-20 22:10:14.000 172 21639.08 397.25 42713.91 88888.00 2024-06-20 22:10:15.000 172 21639.09 397.23 42713.91 47836.32 2024-06-20 22:10:16.000 172 21639.06 397.27 42713.87 88888.00 2024-06-20 22:10:17.000 172 21639.08 397.29 42713.82 88888.00 2024-06-20 22:10:18.000 172 21639.15 397.27 42713.79 88888.00 2024-06-20 22:10:19.000 172 21639.17 397.24 42713.76 88888.00 2024-06-20 22:10:20.000 172 21639.13 397.21 42713.74 47836.09 2024-06-20 22:10:21.000 172 21639.10 397.18 42713.72 88888.00 2024-06-20 22:10:22.000 172 21639.15 397.18 42713.72 88888.00 2024-06-20 22:10:23.000 172 21639.22 397.19 42713.73 88888.00 2024-06-20 22:10:24.000 172 21639.20 397.20 42713.74 88888.00 2024-06-20 22:10:25.000 172 21639.10 397.20 42713.78 47836.34 2024-06-20 22:10:26.000 172 21639.03 397.23 42713.81 88888.00 2024-06-20 22:10:27.000 172 21639.03 397.25 42713.79 88888.00 2024-06-20 22:10:28.000 172 21639.06 397.19 42713.75 88888.00 2024-06-20 22:10:29.000 172 21639.12 397.11 42713.74 88888.00 2024-06-20 22:10:30.000 172 21639.21 397.07 42713.69 47836.09 2024-06-20 22:10:31.000 172 21639.26 397.07 42713.64 88888.00 2024-06-20 22:10:32.000 172 21639.28 397.06 42713.63 88888.00 2024-06-20 22:10:33.000 172 21639.31 397.04 42713.62 88888.00 2024-06-20 22:10:34.000 172 21639.34 397.04 42713.62 88888.00 2024-06-20 22:10:35.000 172 21639.34 397.07 42713.64 47835.89 2024-06-20 22:10:36.000 172 21639.33 397.11 42713.66 88888.00 2024-06-20 22:10:37.000 172 21639.31 397.15 42713.70 88888.00 2024-06-20 22:10:38.000 172 21639.33 397.19 42713.70 88888.00 2024-06-20 22:10:39.000 172 21639.40 397.19 42713.65 88888.00 2024-06-20 22:10:40.000 172 21639.46 397.16 42713.59 47835.81 2024-06-20 22:10:41.000 172 21639.52 397.13 42713.59 88888.00 2024-06-20 22:10:42.000 172 21639.56 397.10 42713.64 88888.00 2024-06-20 22:10:43.000 172 21639.57 397.04 42713.62 88888.00 2024-06-20 22:10:44.000 172 21639.59 396.99 42713.54 88888.00 2024-06-20 22:10:45.000 172 21639.57 397.00 42713.47 47835.91 2024-06-20 22:10:46.000 172 21639.53 397.05 42713.45 88888.00 2024-06-20 22:10:47.000 172 21639.52 397.08 42713.48 88888.00 2024-06-20 22:10:48.000 172 21639.52 397.07 42713.50 88888.00 2024-06-20 22:10:49.000 172 21639.51 397.06 42713.48 88888.00 2024-06-20 22:10:50.000 172 21639.55 397.08 42713.46 47835.97 2024-06-20 22:10:51.000 172 21639.59 397.09 42713.46 88888.00 2024-06-20 22:10:52.000 172 21639.59 397.08 42713.43 88888.00 2024-06-20 22:10:53.000 172 21639.62 397.07 42713.41 88888.00 2024-06-20 22:10:54.000 172 21639.69 397.03 42713.42 88888.00 2024-06-20 22:10:55.000 172 21639.74 396.96 42713.44 47836.29 2024-06-20 22:10:56.000 172 21639.73 396.96 42713.45 88888.00 2024-06-20 22:10:57.000 172 21639.70 397.03 42713.47 88888.00 2024-06-20 22:10:58.000 172 21639.67 397.12 42713.53 88888.00 2024-06-20 22:10:59.000 172 21639.68 397.14 42713.58 88888.00 2024-06-20 22:11:00.000 172 21639.72 397.07 42713.56 47836.04 2024-06-20 22:11:01.000 172 21639.77 396.95 42713.49 88888.00 2024-06-20 22:11:02.000 172 21639.82 396.90 42713.46 88888.00 2024-06-20 22:11:03.000 172 21639.84 396.92 42713.46 88888.00 2024-06-20 22:11:04.000 172 21639.81 396.94 42713.49 88888.00 2024-06-20 22:11:05.000 172 21639.73 396.98 42713.54 47835.92 2024-06-20 22:11:06.000 172 21639.66 397.01 42713.59 88888.00 2024-06-20 22:11:07.000 172 21639.64 397.05 42713.64 88888.00 2024-06-20 22:11:08.000 172 21639.65 397.07 42713.65 88888.00 2024-06-20 22:11:09.000 172 21639.65 397.06 42713.64 88888.00 2024-06-20 22:11:10.000 172 21639.66 397.05 42713.62 47836.28 2024-06-20 22:11:11.000 172 21639.71 397.03 42713.60 88888.00 2024-06-20 22:11:12.000 172 21639.75 397.02 42713.58 88888.00 2024-06-20 22:11:13.000 172 21639.79 397.03 42713.54 88888.00 2024-06-20 22:11:14.000 172 21639.82 397.05 42713.50 88888.00 2024-06-20 22:11:15.000 172 21639.81 397.08 42713.54 47836.17 2024-06-20 22:11:16.000 172 21639.79 397.11 42713.60 88888.00 2024-06-20 22:11:17.000 172 21639.85 397.10 42713.59 88888.00 2024-06-20 22:11:18.000 172 21639.97 397.06 42713.51 88888.00 2024-06-20 22:11:19.000 172 21640.02 396.99 42713.40 88888.00 2024-06-20 22:11:20.000 172 21639.95 396.93 42713.35 47835.78 2024-06-20 22:11:21.000 172 21639.85 396.94 42713.43 88888.00 2024-06-20 22:11:22.000 172 21639.81 396.99 42713.54 88888.00 2024-06-20 22:11:23.000 172 21639.84 397.03 42713.55 88888.00 2024-06-20 22:11:24.000 172 21639.91 397.05 42713.49 88888.00 2024-06-20 22:11:25.000 172 21639.97 397.04 42713.44 47836.18 2024-06-20 22:11:26.000 172 21639.97 397.03 42713.44 88888.00 2024-06-20 22:11:27.000 172 21639.91 397.01 42713.47 88888.00 2024-06-20 22:11:28.000 172 21639.90 397.00 42713.50 88888.00 2024-06-20 22:11:29.000 172 21639.96 397.01 42713.51 88888.00 2024-06-20 22:11:30.000 172 21639.99 397.02 42713.51 47836.49 2024-06-20 22:11:31.000 172 21639.96 397.00 42713.50 88888.00 2024-06-20 22:11:32.000 172 21639.93 396.97 42713.46 88888.00 2024-06-20 22:11:33.000 172 21639.92 396.98 42713.42 88888.00 2024-06-20 22:11:34.000 172 21639.88 397.01 42713.45 88888.00 2024-06-20 22:11:35.000 172 21639.85 397.01 42713.50 47836.31 2024-06-20 22:11:36.000 172 21639.85 396.96 42713.44 88888.00 2024-06-20 22:11:37.000 172 21639.87 396.96 42713.36 88888.00 2024-06-20 22:11:38.000 172 21639.85 397.03 42713.40 88888.00 2024-06-20 22:11:39.000 172 21639.83 397.07 42713.47 88888.00 2024-06-20 22:11:40.000 172 21639.84 397.05 42713.49 47836.34 2024-06-20 22:11:41.000 172 21639.86 397.00 42713.46 88888.00 2024-06-20 22:11:42.000 172 21639.85 396.94 42713.43 88888.00 2024-06-20 22:11:43.000 172 21639.81 396.91 42713.45 88888.00 2024-06-20 22:11:44.000 172 21639.81 396.90 42713.50 88888.00 2024-06-20 22:11:45.000 172 21639.86 396.91 42713.52 47835.99 2024-06-20 22:11:46.000 172 21639.91 396.95 42713.55 88888.00 2024-06-20 22:11:47.000 172 21639.92 397.01 42713.57 88888.00 2024-06-20 22:11:48.000 172 21639.92 397.05 42713.57 88888.00 2024-06-20 22:11:49.000 172 21639.95 397.04 42713.58 88888.00 2024-06-20 22:11:50.000 172 21639.97 397.01 42713.57 47836.26 2024-06-20 22:11:51.000 172 21639.93 396.98 42713.57 88888.00 2024-06-20 22:11:52.000 172 21639.85 396.97 42713.59 88888.00 2024-06-20 22:11:53.000 172 21639.80 396.96 42713.60 88888.00 2024-06-20 22:11:54.000 172 21639.81 396.95 42713.60 88888.00 2024-06-20 22:11:55.000 172 21639.80 396.97 42713.59 47836.17 2024-06-20 22:11:56.000 172 21639.80 396.98 42713.56 88888.00 2024-06-20 22:11:57.000 172 21639.81 396.97 42713.54 88888.00 2024-06-20 22:11:58.000 172 21639.78 396.95 42713.55 88888.00 2024-06-20 22:11:59.000 172 21639.73 396.96 42713.51 88888.00 2024-06-20 22:12:00.000 172 21639.70 396.97 42713.45 47836.19 2024-06-20 22:12:01.000 172 21639.66 396.96 42713.41 88888.00 2024-06-20 22:12:02.000 172 21639.63 396.95 42713.45 88888.00 2024-06-20 22:12:03.000 172 21639.58 396.97 42713.53 88888.00 2024-06-20 22:12:04.000 172 21639.53 397.00 42713.61 88888.00 2024-06-20 22:12:05.000 172 21639.53 397.06 42713.65 47835.96 2024-06-20 22:12:06.000 172 21639.51 397.11 42713.68 88888.00 2024-06-20 22:12:07.000 172 21639.42 397.12 42713.69 88888.00 2024-06-20 22:12:08.000 172 21639.38 397.12 42713.68 88888.00 2024-06-20 22:12:09.000 172 21639.43 397.08 42713.60 88888.00 2024-06-20 22:12:10.000 172 21639.47 397.05 42713.56 47836.04 2024-06-20 22:12:11.000 172 21639.44 397.06 42713.62 88888.00 2024-06-20 22:12:12.000 172 21639.40 397.08 42713.69 88888.00 2024-06-20 22:12:13.000 172 21639.37 397.13 42713.77 88888.00 2024-06-20 22:12:14.000 172 21639.32 397.19 42713.83 88888.00 2024-06-20 22:12:15.000 172 21639.27 397.19 42713.81 47836.28 2024-06-20 22:12:16.000 172 21639.31 397.13 42713.73 88888.00 2024-06-20 22:12:17.000 172 21639.38 397.09 42713.68 88888.00 2024-06-20 22:12:18.000 172 21639.38 397.15 42713.74 88888.00 2024-06-20 22:12:19.000 172 21639.34 397.22 42713.81 88888.00 2024-06-20 22:12:20.000 172 21639.31 397.19 42713.80 47836.33 2024-06-20 22:12:21.000 172 21639.28 397.15 42713.79 88888.00 2024-06-20 22:12:22.000 172 21639.23 397.17 42713.84 88888.00 2024-06-20 22:12:23.000 172 21639.17 397.21 42713.91 88888.00 2024-06-20 22:12:24.000 172 21639.18 397.25 42713.91 88888.00 2024-06-20 22:12:25.000 172 21639.25 397.30 42713.87 47835.72 2024-06-20 22:12:26.000 172 21639.31 397.33 42713.81 88888.00 2024-06-20 22:12:27.000 172 21639.33 397.30 42713.79 88888.00 2024-06-20 22:12:28.000 172 21639.31 397.25 42713.82 88888.00 2024-06-20 22:12:29.000 172 21639.28 397.24 42713.86 88888.00 2024-06-20 22:12:30.000 172 21639.27 397.23 42713.83 47835.97 2024-06-20 22:12:31.000 172 21639.24 397.23 42713.81 88888.00 2024-06-20 22:12:32.000 172 21639.18 397.26 42713.86 88888.00 2024-06-20 22:12:33.000 172 21639.19 397.29 42713.91 88888.00 2024-06-20 22:12:34.000 172 21639.24 397.26 42713.87 88888.00 2024-06-20 22:12:35.000 172 21639.27 397.20 42713.82 47836.08 2024-06-20 22:12:36.000 172 21639.26 397.19 42713.82 88888.00 2024-06-20 22:12:37.000 172 21639.23 397.23 42713.87 88888.00 2024-06-20 22:12:38.000 172 21639.18 397.33 42713.95 88888.00 2024-06-20 22:12:39.000 172 21639.13 397.40 42714.00 88888.00 2024-06-20 22:12:40.000 172 21639.09 397.41 42714.02 47836.26 2024-06-20 22:12:41.000 172 21639.09 397.37 42714.00 88888.00 2024-06-20 22:12:42.000 172 21639.16 397.30 42713.91 88888.00 2024-06-20 22:12:43.000 172 21639.22 397.24 42713.84 88888.00 2024-06-20 22:12:44.000 172 21639.21 397.26 42713.88 88888.00 2024-06-20 22:12:45.000 172 21639.18 397.35 42713.96 47836.47 2024-06-20 22:12:46.000 172 21639.18 397.41 42714.04 88888.00 2024-06-20 22:12:47.000 172 21639.16 397.40 42714.09 88888.00 2024-06-20 22:12:48.000 172 21639.14 397.36 42714.11 88888.00 2024-06-20 22:12:49.000 172 21639.10 397.38 42714.11 88888.00 2024-06-20 22:12:50.000 172 21639.05 397.45 42714.11 47836.18 2024-06-20 22:12:51.000 172 21639.06 397.46 42714.07 88888.00 2024-06-20 22:12:52.000 172 21639.12 397.40 42713.97 88888.00 2024-06-20 22:12:53.000 172 21639.17 397.37 42713.90 88888.00 2024-06-20 22:12:54.000 172 21639.19 397.38 42713.92 88888.00 2024-06-20 22:12:55.000 172 21639.20 397.40 42714.00 47836.07 2024-06-20 22:12:56.000 172 21639.13 397.42 42714.09 88888.00 2024-06-20 22:12:57.000 172 21639.04 397.42 42714.14 88888.00 2024-06-20 22:12:58.000 172 21639.02 397.41 42714.11 88888.00 2024-06-20 22:12:59.000 172 21639.05 397.43 42714.07 88888.00 2024-06-20 22:13:00.000 172 21639.08 397.45 42714.07 47836.65 2024-06-20 22:13:01.000 172 21639.06 397.44 42714.06 88888.00 2024-06-20 22:13:02.000 172 21639.01 397.43 42714.05 88888.00 2024-06-20 22:13:03.000 172 21639.05 397.42 42714.05 88888.00 2024-06-20 22:13:04.000 172 21639.10 397.45 42714.10 88888.00 2024-06-20 22:13:05.000 172 21639.04 397.51 42714.19 47836.33 2024-06-20 22:13:06.000 172 21638.94 397.52 42714.26 88888.00 2024-06-20 22:13:07.000 172 21638.91 397.46 42714.27 88888.00 2024-06-20 22:13:08.000 172 21638.92 397.42 42714.29 88888.00 2024-06-20 22:13:09.000 172 21638.96 397.42 42714.24 88888.00 2024-06-20 22:13:10.000 172 21639.02 397.43 42714.15 47836.93 2024-06-20 22:13:11.000 172 21639.10 397.47 42714.15 88888.00 2024-06-20 22:13:12.000 172 21639.13 397.52 42714.21 88888.00 2024-06-20 22:13:13.000 172 21639.13 397.55 42714.23 88888.00 2024-06-20 22:13:14.000 172 21639.15 397.55 42714.21 88888.00 2024-06-20 22:13:15.000 172 21639.19 397.52 42714.19 47836.35 2024-06-20 22:13:16.000 172 21639.14 397.52 42714.21 88888.00 2024-06-20 22:13:17.000 172 21638.98 397.56 42714.29 88888.00 2024-06-20 22:13:18.000 172 21638.92 397.56 42714.34 88888.00 2024-06-20 22:13:19.000 172 21638.99 397.57 42714.35 88888.00 2024-06-20 22:13:20.000 172 21639.04 397.58 42714.39 47836.09 2024-06-20 22:13:21.000 172 21639.06 397.60 42714.43 88888.00 2024-06-20 22:13:22.000 172 21639.04 397.65 42714.45 88888.00 2024-06-20 22:13:23.000 172 21638.94 397.71 42714.47 88888.00 2024-06-20 22:13:24.000 172 21638.86 397.71 42714.48 88888.00 2024-06-20 22:13:25.000 172 21638.89 397.68 42714.45 47836.46 2024-06-20 22:13:26.000 172 21638.96 397.68 42714.37 88888.00 2024-06-20 22:13:27.000 172 21638.98 397.72 42714.35 88888.00 2024-06-20 22:13:28.000 172 21639.01 397.77 42714.36 88888.00 2024-06-20 22:13:29.000 172 21639.07 397.78 42714.32 88888.00 2024-06-20 22:13:30.000 172 21639.07 397.79 42714.28 47836.20 2024-06-20 22:13:31.000 172 21638.97 397.83 42714.32 88888.00 2024-06-20 22:13:32.000 172 21638.84 397.87 42714.36 88888.00 2024-06-20 22:13:33.000 172 21638.82 397.89 42714.37 88888.00 2024-06-20 22:13:34.000 172 21638.85 397.89 42714.38 88888.00 2024-06-20 22:13:35.000 172 21638.87 397.91 42714.46 47836.42 2024-06-20 22:13:36.000 172 21638.88 397.97 42714.56 88888.00 2024-06-20 22:13:37.000 172 21638.89 398.01 42714.57 88888.00 2024-06-20 22:13:38.000 172 21638.92 398.00 42714.45 88888.00 2024-06-20 22:13:39.000 172 21638.92 397.98 42714.38 88888.00 2024-06-20 22:13:40.000 172 21638.90 397.96 42714.40 47836.62 2024-06-20 22:13:41.000 172 21638.91 397.95 42714.39 88888.00 2024-06-20 22:13:42.000 172 21638.93 397.97 42714.38 88888.00 2024-06-20 22:13:43.000 172 21638.90 398.01 42714.46 88888.00 2024-06-20 22:13:44.000 172 21638.86 398.05 42714.51 88888.00 2024-06-20 22:13:45.000 172 21638.84 398.04 42714.52 47836.54 2024-06-20 22:13:46.000 172 21638.79 398.03 42714.55 88888.00 2024-06-20 22:13:47.000 172 21638.75 398.05 42714.57 88888.00 2024-06-20 22:13:48.000 172 21638.72 398.09 42714.56 88888.00 2024-06-20 22:13:49.000 172 21638.65 398.11 42714.55 88888.00 2024-06-20 22:13:50.000 172 21638.61 398.07 42714.55 47836.73 2024-06-20 22:13:51.000 172 21638.64 398.03 42714.53 88888.00 2024-06-20 22:13:52.000 172 21638.70 398.06 42714.51 88888.00 2024-06-20 22:13:53.000 172 21638.73 398.11 42714.53 88888.00 2024-06-20 22:13:54.000 172 21638.69 398.12 42714.57 88888.00 2024-06-20 22:13:55.000 172 21638.60 398.13 42714.61 47836.74 2024-06-20 22:13:56.000 172 21638.48 398.15 42714.66 88888.00 2024-06-20 22:13:57.000 172 21638.37 398.16 42714.68 88888.00 2024-06-20 22:13:58.000 172 21638.36 398.11 42714.67 88888.00 2024-06-20 22:13:59.000 172 21638.40 398.08 42714.62 88888.00 2024-06-20 22:14:00.000 172 21638.39 398.13 42714.64 47836.33 2024-06-20 22:14:01.000 172 21638.37 398.24 42714.72 88888.00 2024-06-20 22:14:02.000 172 21638.39 398.26 42714.78 88888.00 2024-06-20 22:14:03.000 172 21638.38 398.23 42714.79 88888.00 2024-06-20 22:14:04.000 172 21638.35 398.24 42714.79 88888.00 2024-06-20 22:14:05.000 172 21638.33 398.25 42714.78 47836.24 2024-06-20 22:14:06.000 172 21638.27 398.27 42714.79 88888.00 2024-06-20 22:14:07.000 172 21638.21 398.32 42714.78 88888.00 2024-06-20 22:14:08.000 172 21638.24 398.34 42714.72 88888.00 2024-06-20 22:14:09.000 172 21638.26 398.30 42714.71 88888.00 2024-06-20 22:14:10.000 172 21638.19 398.26 42714.79 47836.57 2024-06-20 22:14:11.000 172 21638.21 398.25 42714.81 88888.00 2024-06-20 22:14:12.000 172 21638.27 398.24 42714.77 88888.00 2024-06-20 22:14:13.000 172 21638.22 398.24 42714.76 88888.00 2024-06-20 22:14:14.000 172 21638.14 398.25 42714.81 88888.00 2024-06-20 22:14:15.000 172 21638.18 398.25 42714.80 47836.65 2024-06-20 22:14:16.000 172 21638.26 398.26 42714.74 88888.00 2024-06-20 22:14:17.000 172 21638.27 398.29 42714.73 88888.00 2024-06-20 22:14:18.000 172 21638.28 398.33 42714.74 88888.00 2024-06-20 22:14:19.000 172 21638.30 398.34 42714.74 88888.00 2024-06-20 22:14:20.000 172 21638.28 398.30 42714.72 47836.66 2024-06-20 22:14:21.000 172 21638.26 398.27 42714.73 88888.00 2024-06-20 22:14:22.000 172 21638.26 398.30 42714.79 88888.00 2024-06-20 22:14:23.000 172 21638.26 398.33 42714.80 88888.00 2024-06-20 22:14:24.000 172 21638.17 398.34 42714.78 88888.00 2024-06-20 22:14:25.000 172 21638.04 398.36 42714.80 47836.84 2024-06-20 22:14:26.000 172 21637.98 398.39 42714.86 88888.00 2024-06-20 22:14:27.000 172 21638.00 398.40 42714.89 88888.00 2024-06-20 22:14:28.000 172 21638.03 398.37 42714.91 88888.00 2024-06-20 22:14:29.000 172 21638.06 398.35 42714.89 88888.00 2024-06-20 22:14:30.000 172 21638.09 398.35 42714.85 47836.67 2024-06-20 22:14:31.000 172 21638.12 398.38 42714.82 88888.00 2024-06-20 22:14:32.000 172 21638.14 398.41 42714.81 88888.00 2024-06-20 22:14:33.000 172 21638.11 398.45 42714.86 88888.00 2024-06-20 22:14:34.000 172 21638.06 398.51 42714.95 88888.00 2024-06-20 22:14:35.000 172 21638.05 398.54 42715.00 47837.01 2024-06-20 22:14:36.000 172 21638.08 398.53 42715.00 88888.00 2024-06-20 22:14:37.000 172 21638.07 398.50 42714.98 88888.00 2024-06-20 22:14:38.000 172 21638.04 398.47 42714.96 88888.00 2024-06-20 22:14:39.000 172 21638.03 398.45 42715.03 88888.00 2024-06-20 22:14:40.000 172 21638.02 398.49 42715.10 47837.02 2024-06-20 22:14:41.000 172 21638.03 398.50 42715.09 88888.00 2024-06-20 22:14:42.000 172 21638.10 398.49 42715.03 88888.00 2024-06-20 22:14:43.000 172 21638.15 398.52 42715.00 88888.00 2024-06-20 22:14:44.000 172 21638.16 398.57 42714.98 88888.00 2024-06-20 22:14:45.000 172 21638.16 398.62 42714.93 47837.00 2024-06-20 22:14:46.000 172 21638.13 398.65 42714.90 88888.00 2024-06-20 22:14:47.000 172 21638.05 398.65 42714.96 88888.00 2024-06-20 22:14:48.000 172 21638.01 398.62 42715.02 88888.00 2024-06-20 22:14:49.000 172 21638.06 398.60 42715.03 88888.00 2024-06-20 22:14:50.000 172 21638.14 398.64 42715.05 47836.99 2024-06-20 22:14:51.000 172 21638.20 398.72 42715.07 88888.00 2024-06-20 22:14:52.000 172 21638.23 398.75 42715.05 88888.00 2024-06-20 22:14:53.000 172 21638.20 398.73 42715.06 88888.00 2024-06-20 22:14:54.000 172 21638.12 398.72 42715.13 88888.00 2024-06-20 22:14:55.000 172 21638.10 398.71 42715.19 47836.44 2024-06-20 22:14:56.000 172 21638.19 398.67 42715.19 88888.00 2024-06-20 22:14:57.000 172 21638.25 398.65 42715.15 88888.00 2024-06-20 22:14:58.000 172 21638.23 398.70 42715.12 88888.00 2024-06-20 22:14:59.000 172 21638.24 398.77 42715.14 88888.00 2024-06-20 22:15:00.000 172 21638.26 398.81 42715.19 47836.89 2024-06-20 22:15:01.000 172 21638.21 398.81 42715.22 88888.00 2024-06-20 22:15:02.000 172 21638.10 398.80 42715.22 88888.00 2024-06-20 22:15:03.000 172 21638.03 398.82 42715.26 88888.00 2024-06-20 22:15:04.000 172 21638.06 398.86 42715.30 88888.00 2024-06-20 22:15:05.000 172 21638.15 398.88 42715.24 47837.19 2024-06-20 22:15:06.000 172 21638.23 398.92 42715.17 88888.00 2024-06-20 22:15:07.000 172 21638.28 398.98 42715.18 88888.00 2024-06-20 22:15:08.000 172 21638.24 399.01 42715.21 88888.00 2024-06-20 22:15:09.000 172 21638.15 399.00 42715.23 88888.00 2024-06-20 22:15:10.000 172 21638.14 399.01 42715.22 47836.56 2024-06-20 22:15:11.000 172 21638.21 399.04 42715.18 88888.00 2024-06-20 22:15:12.000 172 21638.27 399.04 42715.14 88888.00 2024-06-20 22:15:13.000 172 21638.29 399.01 42715.14 88888.00 2024-06-20 22:15:14.000 172 21638.28 399.00 42715.15 88888.00 2024-06-20 22:15:15.000 172 21638.25 399.08 42715.19 47836.89 2024-06-20 22:15:16.000 172 21638.22 399.17 42715.24 88888.00 2024-06-20 22:15:17.000 172 21638.24 399.18 42715.25 88888.00 2024-06-20 22:15:18.000 172 21638.26 399.16 42715.24 88888.00 2024-06-20 22:15:19.000 172 21638.21 399.18 42715.28 88888.00 2024-06-20 22:15:20.000 172 21638.18 399.18 42715.31 47837.33 2024-06-20 22:15:21.000 172 21638.22 399.17 42715.27 88888.00 2024-06-20 22:15:22.000 172 21638.25 399.19 42715.21 88888.00 2024-06-20 22:15:23.000 172 21638.22 399.21 42715.22 88888.00 2024-06-20 22:15:24.000 172 21638.23 399.22 42715.27 88888.00 2024-06-20 22:15:25.000 172 21638.26 399.26 42715.32 47836.99 2024-06-20 22:15:26.000 172 21638.20 399.31 42715.36 88888.00 2024-06-20 22:15:27.000 172 21638.14 399.35 42715.38 88888.00 2024-06-20 22:15:28.000 172 21638.16 399.36 42715.36 88888.00 2024-06-20 22:15:29.000 172 21638.24 399.35 42715.29 88888.00 2024-06-20 22:15:30.000 172 21638.28 399.36 42715.22 47837.20 2024-06-20 22:15:31.000 172 21638.26 399.40 42715.23 88888.00 2024-06-20 22:15:32.000 172 21638.29 399.45 42715.33 88888.00 2024-06-20 22:15:33.000 172 21638.35 399.42 42715.40 88888.00 2024-06-20 22:15:34.000 172 21638.34 399.35 42715.43 88888.00 2024-06-20 22:15:35.000 172 21638.25 399.33 42715.48 47837.12 2024-06-20 22:15:36.000 172 21638.19 399.38 42715.53 88888.00 2024-06-20 22:15:37.000 172 21638.22 399.44 42715.54 88888.00 2024-06-20 22:15:38.000 172 21638.28 399.47 42715.50 88888.00 2024-06-20 22:15:39.000 172 21638.30 399.48 42715.41 88888.00 2024-06-20 22:15:40.000 172 21638.31 399.48 42715.35 47837.44 2024-06-20 22:15:41.000 172 21638.35 399.48 42715.34 88888.00 2024-06-20 22:15:42.000 172 21638.34 399.47 42715.32 88888.00 2024-06-20 22:15:43.000 172 21638.27 399.48 42715.33 88888.00 2024-06-20 22:15:44.000 172 21638.24 399.52 42715.37 88888.00 2024-06-20 22:15:45.000 172 21638.27 399.56 42715.37 47837.01 2024-06-20 22:15:46.000 172 21638.27 399.57 42715.39 88888.00 2024-06-20 22:15:47.000 172 21638.22 399.56 42715.45 88888.00 2024-06-20 22:15:48.000 172 21638.22 399.54 42715.44 88888.00 2024-06-20 22:15:49.000 172 21638.28 399.52 42715.34 88888.00 2024-06-20 22:15:50.000 172 21638.30 399.54 42715.30 47837.62 2024-06-20 22:15:51.000 172 21638.29 399.61 42715.34 88888.00 2024-06-20 22:15:52.000 172 21638.28 399.66 42715.41 88888.00 2024-06-20 22:15:53.000 172 21638.24 399.68 42715.45 88888.00 2024-06-20 22:15:54.000 172 21638.22 399.69 42715.45 88888.00 2024-06-20 22:15:55.000 172 21638.25 399.66 42715.39 47836.80 2024-06-20 22:15:56.000 172 21638.27 399.63 42715.35 88888.00 2024-06-20 22:15:57.000 172 21638.24 399.65 42715.37 88888.00 2024-06-20 22:15:58.000 172 21638.19 399.66 42715.40 88888.00 2024-06-20 22:15:59.000 172 21638.15 399.66 42715.45 88888.00 2024-06-20 22:16:00.000 172 21638.08 399.68 42715.53 47837.20 2024-06-20 22:16:01.000 172 21638.06 399.69 42715.59 88888.00 2024-06-20 22:16:02.000 172 21638.08 399.70 42715.61 88888.00 2024-06-20 22:16:03.000 172 21638.06 399.75 42715.63 88888.00 2024-06-20 22:16:04.000 172 21638.02 399.82 42715.65 88888.00 2024-06-20 22:16:05.000 172 21638.00 399.82 42715.64 47836.95 2024-06-20 22:16:06.000 172 21637.97 399.78 42715.65 88888.00 2024-06-20 22:16:07.000 172 21637.94 399.79 42715.66 88888.00 2024-06-20 22:16:08.000 172 21637.99 399.79 42715.60 88888.00 2024-06-20 22:16:09.000 172 21638.07 399.77 42715.46 88888.00 2024-06-20 22:16:10.000 172 21638.08 399.83 42715.43 47837.18 2024-06-20 22:16:11.000 172 21637.98 399.92 42715.50 88888.00 2024-06-20 22:16:12.000 172 21637.87 399.92 42715.51 88888.00 2024-06-20 22:16:13.000 172 21637.89 399.88 42715.46 88888.00 2024-06-20 22:16:14.000 172 21637.94 399.89 42715.46 88888.00 2024-06-20 22:16:15.000 172 21637.97 399.89 42715.48 47837.03 2024-06-20 22:16:16.000 172 21637.98 399.88 42715.49 88888.00 2024-06-20 22:16:17.000 172 21637.93 399.89 42715.50 88888.00 2024-06-20 22:16:18.000 172 21637.83 399.94 42715.56 88888.00 2024-06-20 22:16:19.000 172 21637.77 399.98 42715.62 88888.00 2024-06-20 22:16:20.000 172 21637.80 399.99 42715.61 47837.00 2024-06-20 22:16:21.000 172 21637.83 399.98 42715.57 88888.00 2024-06-20 22:16:22.000 172 21637.81 399.98 42715.63 88888.00 2024-06-20 22:16:23.000 172 21637.80 399.98 42715.67 88888.00 2024-06-20 22:16:24.000 172 21637.84 399.96 42715.68 88888.00 2024-06-20 22:16:25.000 172 21637.87 399.95 42715.65 47837.02 2024-06-20 22:16:26.000 172 21637.88 399.94 42715.61 88888.00 2024-06-20 22:16:27.000 172 21637.87 399.95 42715.63 88888.00 2024-06-20 22:16:28.000 172 21637.85 399.96 42715.64 88888.00 2024-06-20 22:16:29.000 172 21637.81 399.96 42715.65 88888.00 2024-06-20 22:16:30.000 172 21637.74 400.00 42715.74 47837.32 2024-06-20 22:16:31.000 172 21637.70 400.00 42715.82 88888.00 2024-06-20 22:16:32.000 172 21637.71 399.96 42715.76 88888.00 2024-06-20 22:16:33.000 172 21637.74 399.94 42715.63 88888.00 2024-06-20 22:16:34.000 172 21637.76 399.96 42715.56 88888.00 2024-06-20 22:16:35.000 172 21637.73 399.98 42715.57 99999.00 2024-06-20 22:16:36.000 172 21637.70 400.00 42715.61 99999.00 2024-06-20 22:16:37.000 172 21637.67 400.02 42715.68 99999.00 2024-06-20 22:16:38.000 172 21637.65 400.01 42715.75 99999.00 2024-06-20 22:16:39.000 172 21637.70 399.98 42715.73 99999.00 2024-06-20 22:16:40.000 172 21637.77 399.96 42715.65 47836.92 2024-06-20 22:16:41.000 172 21637.81 399.98 42715.61 88888.00 2024-06-20 22:16:42.000 172 21637.81 400.06 42715.62 88888.00 2024-06-20 22:16:43.000 172 21637.75 400.13 42715.69 88888.00 2024-06-20 22:16:44.000 172 21637.67 400.17 42715.75 88888.00 2024-06-20 22:16:45.000 172 21637.64 400.12 42715.72 47837.13 2024-06-20 22:16:46.000 172 21637.69 400.06 42715.64 88888.00 2024-06-20 22:16:47.000 172 21637.75 400.05 42715.60 88888.00 2024-06-20 22:16:48.000 172 21637.73 400.07 42715.61 88888.00 2024-06-20 22:16:49.000 172 21637.68 400.07 42715.62 88888.00 2024-06-20 22:16:50.000 172 21637.68 400.04 42715.56 47836.95 2024-06-20 22:16:51.000 172 21637.72 400.02 42715.54 88888.00 2024-06-20 22:16:52.000 172 21637.77 400.06 42715.61 88888.00 2024-06-20 22:16:53.000 172 21637.81 400.11 42715.66 88888.00 2024-06-20 22:16:54.000 172 21637.82 400.11 42715.63 88888.00 2024-06-20 22:16:55.000 172 21637.80 400.08 42715.57 47837.57 2024-06-20 22:16:56.000 172 21637.75 400.09 42715.59 88888.00 2024-06-20 22:16:57.000 172 21637.72 400.11 42715.67 88888.00 2024-06-20 22:16:58.000 172 21637.76 400.08 42715.66 88888.00 2024-06-20 22:16:59.000 172 21637.77 400.05 42715.63 88888.00 2024-06-20 22:17:00.000 172 21637.73 400.09 42715.68 47837.61 2024-06-20 22:17:01.000 172 21637.76 400.12 42715.71 88888.00 2024-06-20 22:17:02.000 172 21637.87 400.08 42715.63 88888.00 2024-06-20 22:17:03.000 172 21637.96 400.04 42715.56 88888.00 2024-06-20 22:17:04.000 172 21638.00 400.02 42715.54 88888.00 2024-06-20 22:17:05.000 172 21638.02 400.02 42715.52 47837.19 2024-06-20 22:17:06.000 172 21637.98 400.07 42715.55 88888.00 2024-06-20 22:17:07.000 172 21637.87 400.13 42715.64 88888.00 2024-06-20 22:17:08.000 172 21637.84 400.12 42715.66 88888.00 2024-06-20 22:17:09.000 172 21637.92 400.10 42715.62 88888.00 2024-06-20 22:17:10.000 172 21637.98 400.11 42715.64 47837.45 2024-06-20 22:17:11.000 172 21637.96 400.13 42715.67 88888.00 2024-06-20 22:17:12.000 172 21637.91 400.14 42715.67 88888.00 2024-06-20 22:17:13.000 172 21637.85 400.13 42715.69 88888.00 2024-06-20 22:17:14.000 172 21637.82 400.10 42715.71 88888.00 2024-06-20 22:17:15.000 172 21637.85 400.04 42715.64 47837.24 2024-06-20 22:17:16.000 172 21637.94 400.01 42715.54 88888.00 2024-06-20 22:17:17.000 172 21637.97 400.05 42715.56 88888.00 2024-06-20 22:17:18.000 172 21637.92 400.11 42715.65 88888.00 2024-06-20 22:17:19.000 172 21637.87 400.13 42715.66 88888.00 2024-06-20 22:17:20.000 172 21637.88 400.11 42715.62 47837.22 2024-06-20 22:17:21.000 172 21637.94 400.06 42715.56 88888.00 2024-06-20 22:17:22.000 172 21638.01 400.03 42715.50 88888.00 2024-06-20 22:17:23.000 172 21638.03 400.04 42715.50 88888.00 2024-06-20 22:17:24.000 172 21638.03 400.02 42715.52 88888.00 2024-06-20 22:17:25.000 172 21638.10 399.96 42715.50 47837.43 2024-06-20 22:17:26.000 172 21638.17 399.91 42715.48 88888.00 2024-06-20 22:17:27.000 172 21638.18 399.87 42715.45 88888.00 2024-06-20 22:17:28.000 172 21638.16 399.84 42715.43 88888.00 2024-06-20 22:17:29.000 172 21638.12 399.79 42715.41 88888.00 2024-06-20 22:17:30.000 172 21638.07 399.73 42715.38 47837.02 2024-06-20 22:17:31.000 172 21638.02 399.74 42715.40 88888.00 2024-06-20 22:17:32.000 172 21637.99 399.81 42715.48 88888.00 2024-06-20 22:17:33.000 172 21638.03 399.83 42715.49 88888.00 2024-06-20 22:17:34.000 172 21638.13 399.77 42715.40 88888.00 2024-06-20 22:17:35.000 172 21638.20 399.70 42715.35 47837.33 2024-06-20 22:17:36.000 172 21638.18 399.66 42715.39 88888.00 2024-06-20 22:17:37.000 172 21638.08 399.68 42715.46 88888.00 2024-06-20 22:17:38.000 172 21637.97 399.71 42715.49 88888.00 2024-06-20 22:17:39.000 172 21637.95 399.73 42715.49 88888.00 2024-06-20 22:17:40.000 172 21638.01 399.74 42715.45 47837.35 2024-06-20 22:17:41.000 172 21638.07 399.75 42715.36 88888.00 2024-06-20 22:17:42.000 172 21638.08 399.80 42715.33 88888.00 2024-06-20 22:17:43.000 172 21638.01 399.81 42715.39 88888.00 2024-06-20 22:17:44.000 172 21637.96 399.80 42715.42 88888.00 2024-06-20 22:17:45.000 172 21637.97 399.81 42715.38 47836.93 2024-06-20 22:17:46.000 172 21637.95 399.84 42715.34 88888.00 2024-06-20 22:17:47.000 172 21637.89 399.87 42715.33 88888.00 2024-06-20 22:17:48.000 172 21637.86 399.87 42715.34 88888.00 2024-06-20 22:17:49.000 172 21637.91 399.86 42715.36 88888.00 2024-06-20 22:17:50.000 172 21637.97 399.84 42715.40 47836.71 2024-06-20 22:17:51.000 172 21637.98 399.82 42715.43 88888.00 2024-06-20 22:17:52.000 172 21637.99 399.79 42715.43 88888.00 2024-06-20 22:17:53.000 172 21638.09 399.79 42715.39 88888.00 2024-06-20 22:17:54.000 172 21638.15 399.80 42715.34 88888.00 2024-06-20 22:17:55.000 172 21638.06 399.76 42715.34 47837.12 2024-06-20 22:17:56.000 172 21637.97 399.76 42715.37 88888.00 2024-06-20 22:17:57.000 172 21637.99 399.80 42715.43 88888.00 2024-06-20 22:17:58.000 172 21638.02 399.82 42715.45 88888.00 2024-06-20 22:17:59.000 172 21638.00 399.77 42715.44 88888.00 2024-06-20 22:18:00.000 172 21637.93 399.70 42715.44 47837.25 2024-06-20 22:18:01.000 172 21637.88 399.68 42715.41 88888.00 2024-06-20 22:18:02.000 172 21637.83 399.69 42715.39 88888.00 2024-06-20 22:18:03.000 172 21637.79 399.73 42715.43 88888.00 2024-06-20 22:18:04.000 172 21637.84 399.75 42715.43 88888.00 2024-06-20 22:18:05.000 172 21637.93 399.78 42715.39 47837.18 2024-06-20 22:18:06.000 172 21637.96 399.81 42715.38 88888.00 2024-06-20 22:18:07.000 172 21637.98 399.82 42715.39 88888.00 2024-06-20 22:18:08.000 172 21637.97 399.83 42715.41 88888.00 2024-06-20 22:18:09.000 172 21637.94 399.84 42715.40 88888.00 2024-06-20 22:18:10.000 172 21637.96 399.85 42715.37 47837.21 2024-06-20 22:18:11.000 172 21637.97 399.84 42715.34 88888.00 2024-06-20 22:18:12.000 172 21637.93 399.80 42715.32 88888.00 2024-06-20 22:18:13.000 172 21637.91 399.80 42715.32 88888.00 2024-06-20 22:18:14.000 172 21637.94 399.82 42715.29 88888.00 2024-06-20 22:18:15.000 172 21637.95 399.82 42715.23 47837.36 2024-06-20 22:18:16.000 172 21637.89 399.81 42715.23 88888.00 2024-06-20 22:18:17.000 172 21637.85 399.82 42715.30 88888.00 2024-06-20 22:18:18.000 172 21637.88 399.85 42715.34 88888.00 2024-06-20 22:18:19.000 172 21637.92 399.85 42715.33 88888.00 2024-06-20 22:18:20.000 172 21637.88 399.82 42715.34 47837.40 2024-06-20 22:18:21.000 172 21637.81 399.83 42715.38 88888.00 2024-06-20 22:18:22.000 172 21637.79 399.90 42715.41 88888.00 2024-06-20 22:18:23.000 172 21637.83 399.93 42715.42 88888.00 2024-06-20 22:18:24.000 172 21637.84 399.89 42715.45 88888.00 2024-06-20 22:18:25.000 172 21637.83 399.83 42715.40 47837.26 2024-06-20 22:18:26.000 172 21637.90 399.81 42715.31 88888.00 2024-06-20 22:18:27.000 172 21637.91 399.81 42715.32 88888.00 2024-06-20 22:18:28.000 172 21637.81 399.80 42715.40 88888.00 2024-06-20 22:18:29.000 172 21637.78 399.79 42715.44 88888.00 2024-06-20 22:18:30.000 172 21637.89 399.81 42715.43 47836.94 2024-06-20 22:18:31.000 172 21637.97 399.83 42715.43 88888.00 2024-06-20 22:18:32.000 172 21637.98 399.86 42715.41 88888.00 2024-06-20 22:18:33.000 172 21637.98 399.88 42715.38 88888.00 2024-06-20 22:18:34.000 172 21637.90 399.88 42715.39 88888.00 2024-06-20 22:18:35.000 172 21637.81 399.87 42715.41 47837.15 2024-06-20 22:18:36.000 172 21637.83 399.83 42715.39 88888.00 2024-06-20 22:18:37.000 172 21637.86 399.83 42715.38 88888.00 2024-06-20 22:18:38.000 172 21637.89 399.88 42715.37 88888.00 2024-06-20 22:18:39.000 172 21637.94 399.89 42715.28 88888.00 2024-06-20 22:18:40.000 172 21637.94 399.87 42715.21 47836.95 2024-06-20 22:18:41.000 172 21637.87 399.86 42715.28 88888.00 2024-06-20 22:18:42.000 172 21637.79 399.87 42715.38 88888.00 2024-06-20 22:18:43.000 172 21637.81 399.90 42715.41 88888.00 2024-06-20 22:18:44.000 172 21637.89 399.89 42715.36 88888.00 2024-06-20 22:18:45.000 172 21637.96 399.83 42715.32 47837.15 2024-06-20 22:18:46.000 172 21637.98 399.78 42715.36 88888.00 2024-06-20 22:18:47.000 172 21637.99 399.78 42715.39 88888.00 2024-06-20 22:18:48.000 172 21638.05 399.79 42715.38 88888.00 2024-06-20 22:18:49.000 172 21638.07 399.80 42715.36 88888.00 2024-06-20 22:18:50.000 172 21638.05 399.82 42715.33 47836.80 2024-06-20 22:18:51.000 172 21638.07 399.82 42715.28 88888.00 2024-06-20 22:18:52.000 172 21638.11 399.80 42715.28 88888.00 2024-06-20 22:18:53.000 172 21638.07 399.78 42715.30 88888.00 2024-06-20 22:18:54.000 172 21638.03 399.80 42715.32 88888.00 2024-06-20 22:18:55.000 172 21638.03 399.83 42715.33 47836.75 2024-06-20 22:18:56.000 172 21638.04 399.84 42715.32 88888.00 2024-06-20 22:18:57.000 172 21638.06 399.81 42715.32 88888.00 2024-06-20 22:18:58.000 172 21638.09 399.78 42715.29 88888.00 2024-06-20 22:18:59.000 172 21638.11 399.78 42715.31 88888.00 2024-06-20 22:19:00.000 172 21638.14 399.82 42715.34 47836.96 2024-06-20 22:19:01.000 172 21638.13 399.85 42715.36 88888.00 2024-06-20 22:19:02.000 172 21638.11 399.88 42715.38 88888.00 2024-06-20 22:19:03.000 172 21638.15 399.92 42715.40 88888.00 2024-06-20 22:19:04.000 172 21638.25 399.91 42715.39 88888.00 2024-06-20 22:19:05.000 172 21638.34 399.84 42715.36 47837.08 2024-06-20 22:19:06.000 172 21638.33 399.79 42715.32 88888.00 2024-06-20 22:19:07.000 172 21638.24 399.79 42715.27 88888.00 2024-06-20 22:19:08.000 172 21638.22 399.80 42715.23 88888.00 2024-06-20 22:19:09.000 172 21638.29 399.80 42715.21 88888.00 2024-06-20 22:19:10.000 172 21638.33 399.82 42715.22 47837.00 2024-06-20 22:19:11.000 172 21638.35 399.85 42715.23 88888.00 2024-06-20 22:19:12.000 172 21638.41 399.84 42715.19 88888.00 2024-06-20 22:19:13.000 172 21638.42 399.83 42715.19 88888.00 2024-06-20 22:19:14.000 172 21638.36 399.84 42715.25 88888.00 2024-06-20 22:19:15.000 172 21638.33 399.83 42715.30 47837.46 2024-06-20 22:19:16.000 172 21638.35 399.84 42715.32 88888.00 2024-06-20 22:19:17.000 172 21638.36 399.84 42715.30 88888.00 2024-06-20 22:19:18.000 172 21638.34 399.77 42715.21 88888.00 2024-06-20 22:19:19.000 172 21638.35 399.72 42715.15 88888.00 2024-06-20 22:19:20.000 172 21638.38 399.71 42715.17 47836.74 2024-06-20 22:19:21.000 172 21638.45 399.71 42715.17 88888.00 2024-06-20 22:19:22.000 172 21638.53 399.68 42715.13 88888.00 2024-06-20 22:19:23.000 172 21638.58 399.67 42715.10 88888.00 2024-06-20 22:19:24.000 172 21638.56 399.71 42715.10 88888.00 2024-06-20 22:19:25.000 172 21638.51 399.75 42715.12 47837.01 2024-06-20 22:19:26.000 172 21638.44 399.73 42715.13 88888.00 2024-06-20 22:19:27.000 172 21638.38 399.68 42715.12 88888.00 2024-06-20 22:19:28.000 172 21638.35 399.70 42715.16 88888.00 2024-06-20 22:19:29.000 172 21638.38 399.75 42715.17 88888.00 2024-06-20 22:19:30.000 172 21638.45 399.75 42715.11 47836.89 2024-06-20 22:19:31.000 172 21638.46 399.72 42715.05 88888.00 2024-06-20 22:19:32.000 172 21638.45 399.67 42715.05 88888.00 2024-06-20 22:19:33.000 172 21638.53 399.65 42715.06 88888.00 2024-06-20 22:19:34.000 172 21638.58 399.67 42715.08 88888.00 2024-06-20 22:19:35.000 172 21638.52 399.63 42715.11 47836.68 2024-06-20 22:19:36.000 172 21638.44 399.53 42715.04 88888.00 2024-06-20 22:19:37.000 172 21638.47 399.47 42714.91 88888.00 2024-06-20 22:19:38.000 172 21638.55 399.51 42714.84 88888.00 2024-06-20 22:19:39.000 172 21638.54 399.59 42714.85 88888.00 2024-06-20 22:19:40.000 172 21638.47 399.65 42714.91 47836.88 2024-06-20 22:19:41.000 172 21638.42 399.70 42714.98 88888.00 2024-06-20 22:19:42.000 172 21638.42 399.74 42715.04 88888.00 2024-06-20 22:19:43.000 172 21638.40 399.72 42715.09 88888.00 2024-06-20 22:19:44.000 172 21638.38 399.65 42715.11 88888.00 2024-06-20 22:19:45.000 172 21638.40 399.61 42715.12 47837.15 2024-06-20 22:19:46.000 172 21638.42 399.61 42715.13 88888.00 2024-06-20 22:19:47.000 172 21638.45 399.60 42715.07 88888.00 2024-06-20 22:19:48.000 172 21638.54 399.61 42715.04 88888.00 2024-06-20 22:19:49.000 172 21638.62 399.62 42715.07 88888.00 2024-06-20 22:19:50.000 172 21638.61 399.60 42715.10 47836.93 2024-06-20 22:19:51.000 172 21638.54 399.58 42715.06 88888.00 2024-06-20 22:19:52.000 172 21638.50 399.58 42714.98 88888.00 2024-06-20 22:19:53.000 172 21638.52 399.60 42714.94 88888.00 2024-06-20 22:19:54.000 172 21638.56 399.60 42714.94 88888.00 2024-06-20 22:19:55.000 172 21638.55 399.61 42714.98 47837.05 2024-06-20 22:19:56.000 172 21638.50 399.66 42715.04 88888.00 2024-06-20 22:19:57.000 172 21638.50 399.68 42715.05 88888.00 2024-06-20 22:19:58.000 172 21638.58 399.65 42714.98 88888.00 2024-06-20 22:19:59.000 172 21638.62 399.60 42714.91 88888.00 2024-06-20 22:20:00.000 172 21638.57 399.54 42714.90 47837.23 2024-06-20 22:20:01.000 172 21638.52 399.50 42714.91 88888.00 2024-06-20 22:20:02.000 172 21638.52 399.47 42714.96 88888.00 2024-06-20 22:20:03.000 172 21638.57 399.47 42714.97 88888.00 2024-06-20 22:20:04.000 172 21638.66 399.49 42714.94 88888.00 2024-06-20 22:20:05.000 172 21638.71 399.50 42714.89 47836.98 2024-06-20 22:20:06.000 172 21638.73 399.51 42714.88 88888.00 2024-06-20 22:20:07.000 172 21638.75 399.54 42714.88 88888.00 2024-06-20 22:20:08.000 172 21638.76 399.57 42714.89 88888.00 2024-06-20 22:20:09.000 172 21638.70 399.59 42714.91 88888.00 2024-06-20 22:20:10.000 172 21638.58 399.57 42714.94 47837.24 2024-06-20 22:20:11.000 172 21638.50 399.51 42714.90 88888.00 2024-06-20 22:20:12.000 172 21638.53 399.46 42714.82 88888.00 2024-06-20 22:20:13.000 172 21638.65 399.48 42714.80 88888.00 2024-06-20 22:20:14.000 172 21638.68 399.51 42714.82 88888.00 2024-06-20 22:20:15.000 172 21638.59 399.53 42714.86 47837.47 2024-06-20 22:20:16.000 172 21638.50 399.55 42714.90 88888.00 2024-06-20 22:20:17.000 172 21638.52 399.51 42714.87 88888.00 2024-06-20 22:20:18.000 172 21638.63 399.44 42714.75 88888.00 2024-06-20 22:20:19.000 172 21638.69 399.43 42714.69 88888.00 2024-06-20 22:20:20.000 172 21638.65 399.48 42714.75 47837.39 2024-06-20 22:20:21.000 172 21638.56 399.52 42714.82 88888.00 2024-06-20 22:20:22.000 172 21638.51 399.53 42714.86 88888.00 2024-06-20 22:20:23.000 172 21638.52 399.53 42714.87 88888.00 2024-06-20 22:20:24.000 172 21638.59 399.51 42714.84 88888.00 2024-06-20 22:20:25.000 172 21638.66 399.45 42714.76 47836.89 2024-06-20 22:20:26.000 172 21638.65 399.42 42714.74 88888.00 2024-06-20 22:20:27.000 172 21638.61 399.44 42714.78 88888.00 2024-06-20 22:20:28.000 172 21638.64 399.42 42714.75 88888.00 2024-06-20 22:20:29.000 172 21638.68 399.39 42714.72 88888.00 2024-06-20 22:20:30.000 172 21638.66 399.39 42714.76 47837.08 2024-06-20 22:20:31.000 172 21638.63 399.40 42714.79 88888.00 2024-06-20 22:20:32.000 172 21638.68 399.39 42714.73 88888.00 2024-06-20 22:20:33.000 172 21638.74 399.36 42714.68 88888.00 2024-06-20 22:20:34.000 172 21638.76 399.33 42714.66 88888.00 2024-06-20 22:20:35.000 172 21638.80 399.32 42714.62 47837.19 2024-06-20 22:20:36.000 172 21638.82 399.32 42714.57 88888.00 2024-06-20 22:20:37.000 172 21638.77 399.35 42714.54 88888.00 2024-06-20 22:20:38.000 172 21638.69 399.39 42714.59 88888.00 2024-06-20 22:20:39.000 172 21638.67 399.40 42714.66 88888.00 2024-06-20 22:20:40.000 172 21638.71 399.35 42714.68 47836.87 2024-06-20 22:20:41.000 172 21638.73 399.28 42714.66 88888.00 2024-06-20 22:20:42.000 172 21638.70 399.24 42714.68 88888.00 2024-06-20 22:20:43.000 172 21638.65 399.25 42714.76 88888.00 2024-06-20 22:20:44.000 172 21638.67 399.27 42714.79 88888.00 2024-06-20 22:20:45.000 172 21638.76 399.27 42714.76 47836.61 2024-06-20 22:20:46.000 172 21638.83 399.26 42714.75 88888.00 2024-06-20 22:20:47.000 172 21638.84 399.25 42714.79 88888.00 2024-06-20 22:20:48.000 172 21638.84 399.25 42714.78 88888.00 2024-06-20 22:20:49.000 172 21638.78 399.28 42714.74 88888.00 2024-06-20 22:20:50.000 172 21638.70 399.29 42714.69 47836.60 2024-06-20 22:20:51.000 172 21638.71 399.28 42714.64 88888.00 2024-06-20 22:20:52.000 172 21638.74 399.26 42714.64 88888.00 2024-06-20 22:20:53.000 172 21638.71 399.24 42714.66 88888.00 2024-06-20 22:20:54.000 172 21638.69 399.21 42714.61 88888.00 2024-06-20 22:20:55.000 172 21638.70 399.19 42714.57 47836.86 2024-06-20 22:20:56.000 172 21638.71 399.19 42714.61 88888.00 2024-06-20 22:20:57.000 172 21638.69 399.23 42714.70 88888.00 2024-06-20 22:20:58.000 172 21638.66 399.23 42714.77 88888.00 2024-06-20 22:20:59.000 172 21638.63 399.16 42714.73 88888.00 2024-06-20 22:21:00.000 172 21638.58 399.10 42714.74 47836.67 2024-06-20 22:21:01.000 172 21638.58 399.09 42714.77 88888.00 2024-06-20 22:21:02.000 172 21638.66 399.08 42714.72 88888.00 2024-06-20 22:21:03.000 172 21638.78 399.05 42714.66 88888.00 2024-06-20 22:21:04.000 172 21638.88 399.01 42714.62 88888.00 2024-06-20 22:21:05.000 172 21638.90 398.97 42714.62 47836.77 2024-06-20 22:21:06.000 172 21638.87 398.95 42714.59 88888.00 2024-06-20 22:21:07.000 172 21638.84 398.93 42714.53 88888.00 2024-06-20 22:21:08.000 172 21638.85 398.90 42714.53 88888.00 2024-06-20 22:21:09.000 172 21638.91 398.92 42714.56 88888.00 2024-06-20 22:21:10.000 172 21638.97 398.92 42714.57 47836.85 2024-06-20 22:21:11.000 172 21638.96 398.89 42714.55 88888.00 2024-06-20 22:21:12.000 172 21638.84 398.88 42714.53 88888.00 2024-06-20 22:21:13.000 172 21638.74 398.88 42714.52 88888.00 2024-06-20 22:21:14.000 172 21638.72 398.88 42714.50 88888.00 2024-06-20 22:21:15.000 172 21638.72 398.85 42714.51 47836.97 2024-06-20 22:21:16.000 172 21638.73 398.85 42714.54 88888.00 2024-06-20 22:21:17.000 172 21638.78 398.88 42714.52 88888.00 2024-06-20 22:21:18.000 172 21638.85 398.90 42714.46 88888.00 2024-06-20 22:21:19.000 172 21638.90 398.94 42714.44 88888.00 2024-06-20 22:21:20.000 172 21638.94 398.97 42714.47 47836.80 2024-06-20 22:21:21.000 172 21638.95 398.95 42714.50 88888.00 2024-06-20 22:21:22.000 172 21638.92 398.93 42714.55 88888.00 2024-06-20 22:21:23.000 172 21638.89 398.92 42714.56 88888.00 2024-06-20 22:21:24.000 172 21638.88 398.92 42714.54 88888.00 2024-06-20 22:21:25.000 172 21638.85 398.92 42714.56 47836.88 2024-06-20 22:21:26.000 172 21638.81 398.90 42714.60 88888.00 2024-06-20 22:21:27.000 172 21638.82 398.87 42714.60 88888.00 2024-06-20 22:21:28.000 172 21638.90 398.87 42714.57 88888.00 2024-06-20 22:21:29.000 172 21639.00 398.88 42714.50 88888.00 2024-06-20 22:21:30.000 172 21639.02 398.87 42714.46 99999.00 2024-06-20 22:21:31.000 172 21638.93 398.86 42714.49 99999.00 2024-06-20 22:21:32.000 172 21638.78 398.87 42714.52 99999.00 2024-06-20 22:21:33.000 172 21638.67 398.90 42714.54 99999.00 2024-06-20 22:21:34.000 172 21638.66 398.93 42714.52 99999.00 2024-06-20 22:21:35.000 172 21638.69 398.97 42714.50 47836.80 2024-06-20 22:21:36.000 172 21638.68 398.99 42714.54 88888.00 2024-06-20 22:21:37.000 172 21638.69 398.95 42714.56 88888.00 2024-06-20 22:21:38.000 172 21638.75 398.89 42714.52 88888.00 2024-06-20 22:21:39.000 172 21638.76 398.91 42714.57 88888.00 2024-06-20 22:21:40.000 172 21638.69 398.97 42714.67 47836.50 2024-06-20 22:21:41.000 172 21638.66 398.98 42714.64 88888.00 2024-06-20 22:21:42.000 172 21638.68 398.97 42714.52 88888.00 2024-06-20 22:21:43.000 172 21638.69 398.95 42714.46 88888.00 2024-06-20 22:21:44.000 172 21638.67 398.91 42714.49 88888.00 2024-06-20 22:21:45.000 172 21638.68 398.88 42714.52 47836.52 2024-06-20 22:21:46.000 172 21638.70 398.91 42714.51 88888.00 2024-06-20 22:21:47.000 172 21638.66 398.96 42714.50 88888.00 2024-06-20 22:21:48.000 172 21638.56 398.97 42714.51 88888.00 2024-06-20 22:21:49.000 172 21638.50 398.99 42714.55 88888.00 2024-06-20 22:21:50.000 172 21638.55 399.01 42714.56 47836.75 2024-06-20 22:21:51.000 172 21638.63 398.99 42714.52 88888.00 2024-06-20 22:21:52.000 172 21638.66 398.96 42714.50 88888.00 2024-06-20 22:21:53.000 172 21638.65 398.96 42714.56 88888.00 2024-06-20 22:21:54.000 172 21638.65 398.97 42714.61 88888.00 2024-06-20 22:21:55.000 172 21638.65 398.98 42714.61 47836.66 2024-06-20 22:21:56.000 172 21638.61 399.01 42714.59 88888.00 2024-06-20 22:21:57.000 172 21638.55 399.04 42714.54 88888.00 2024-06-20 22:21:58.000 172 21638.52 399.07 42714.51 88888.00 2024-06-20 22:21:59.000 172 21638.57 399.07 42714.45 88888.00 2024-06-20 22:22:00.000 172 21638.59 399.05 42714.39 47836.62 2024-06-20 22:22:01.000 172 21638.58 399.08 42714.43 88888.00 2024-06-20 22:22:02.000 172 21638.57 399.15 42714.52 88888.00 2024-06-20 22:22:03.000 172 21638.54 399.20 42714.61 88888.00 2024-06-20 22:22:04.000 172 21638.53 399.21 42714.66 88888.00 2024-06-20 22:22:05.000 172 21638.56 399.21 42714.66 47836.62 2024-06-20 22:22:06.000 172 21638.57 399.22 42714.66 88888.00 2024-06-20 22:22:07.000 172 21638.58 399.19 42714.66 88888.00 2024-06-20 22:22:08.000 172 21638.60 399.11 42714.61 88888.00 2024-06-20 22:22:09.000 172 21638.56 399.07 42714.56 88888.00 2024-06-20 22:22:10.000 172 21638.51 399.11 42714.54 47836.85 2024-06-20 22:22:11.000 172 21638.53 399.15 42714.59 88888.00 2024-06-20 22:22:12.000 172 21638.52 399.17 42714.69 88888.00 2024-06-20 22:22:13.000 172 21638.44 399.17 42714.69 88888.00 2024-06-20 22:22:14.000 172 21638.42 399.18 42714.63 88888.00 2024-06-20 22:22:15.000 172 21638.43 399.18 42714.61 47836.63 2024-06-20 22:22:16.000 172 21638.41 399.16 42714.57 88888.00 2024-06-20 22:22:17.000 172 21638.40 399.13 42714.50 88888.00 2024-06-20 22:22:18.000 172 21638.42 399.13 42714.46 88888.00 2024-06-20 22:22:19.000 172 21638.44 399.18 42714.48 88888.00 2024-06-20 22:22:20.000 172 21638.50 399.24 42714.50 47836.85 2024-06-20 22:22:21.000 172 21638.53 399.23 42714.49 88888.00 2024-06-20 22:22:22.000 172 21638.49 399.16 42714.45 88888.00 2024-06-20 22:22:23.000 172 21638.45 399.14 42714.47 88888.00 2024-06-20 22:22:24.000 172 21638.47 399.22 42714.55 88888.00 2024-06-20 22:22:25.000 172 21638.45 399.30 42714.59 47836.38 2024-06-20 22:22:26.000 172 21638.40 399.33 42714.61 88888.00 2024-06-20 22:22:27.000 172 21638.35 399.33 42714.63 88888.00 2024-06-20 22:22:28.000 172 21638.35 399.31 42714.66 88888.00 2024-06-20 22:22:29.000 172 21638.36 399.32 42714.62 88888.00 2024-06-20 22:22:30.000 172 21638.35 399.36 42714.55 47836.66 2024-06-20 22:22:31.000 172 21638.37 399.38 42714.53 88888.00 2024-06-20 22:22:32.000 172 21638.43 399.40 42714.60 88888.00 2024-06-20 22:22:33.000 172 21638.47 399.41 42714.69 88888.00 2024-06-20 22:22:34.000 172 21638.43 399.39 42714.81 88888.00 2024-06-20 22:22:35.000 172 21638.35 399.35 42714.87 47836.44 2024-06-20 22:22:36.000 172 21638.27 399.36 42714.90 88888.00 2024-06-20 22:22:37.000 172 21638.25 399.44 42714.91 88888.00 2024-06-20 22:22:38.000 172 21638.34 399.45 42714.86 88888.00 2024-06-20 22:22:39.000 172 21638.42 399.42 42714.83 88888.00 2024-06-20 22:22:40.000 172 21638.45 399.43 42714.83 47836.84 2024-06-20 22:22:41.000 172 21638.46 399.46 42714.81 88888.00 2024-06-20 22:22:42.000 172 21638.42 399.47 42714.77 88888.00 2024-06-20 22:22:43.000 172 21638.35 399.49 42714.77 88888.00 2024-06-20 22:22:44.000 172 21638.32 399.54 42714.84 88888.00 2024-06-20 22:22:45.000 172 21638.31 399.56 42714.92 47836.71 2024-06-20 22:22:46.000 172 21638.32 399.55 42714.93 88888.00 2024-06-20 22:22:47.000 172 21638.38 399.55 42714.88 88888.00 2024-06-20 22:22:48.000 172 21638.45 399.55 42714.84 88888.00 2024-06-20 22:22:49.000 172 21638.42 399.50 42714.83 88888.00 2024-06-20 22:22:50.000 172 21638.32 399.46 42714.87 47836.44 2024-06-20 22:22:51.000 172 21638.26 399.46 42714.96 88888.00 2024-06-20 22:22:52.000 172 21638.25 399.47 42715.01 88888.00 2024-06-20 22:22:53.000 172 21638.27 399.46 42715.00 88888.00 2024-06-20 22:22:54.000 172 21638.28 399.45 42714.99 88888.00 2024-06-20 22:22:55.000 172 21638.28 399.43 42714.93 47836.81 2024-06-20 22:22:56.000 172 21638.29 399.42 42714.86 88888.00 2024-06-20 22:22:57.000 172 21638.25 399.44 42714.85 88888.00 2024-06-20 22:22:58.000 172 21638.18 399.43 42714.82 88888.00 2024-06-20 22:22:59.000 172 21638.14 399.42 42714.81 88888.00 2024-06-20 22:23:00.000 172 21638.11 399.49 42714.89 47836.42 2024-06-20 22:23:01.000 172 21638.08 399.59 42715.02 88888.00 2024-06-20 22:23:02.000 172 21638.12 399.62 42715.07 88888.00 2024-06-20 22:23:03.000 172 21638.15 399.61 42715.07 88888.00 2024-06-20 22:23:04.000 172 21638.11 399.62 42715.08 88888.00 2024-06-20 22:23:05.000 172 21638.11 399.64 42715.01 47837.02 2024-06-20 22:23:06.000 172 21638.15 399.60 42714.88 88888.00 2024-06-20 22:23:07.000 172 21638.16 399.58 42714.84 88888.00 2024-06-20 22:23:08.000 172 21638.13 399.62 42714.93 88888.00 2024-06-20 22:23:09.000 172 21638.09 399.65 42715.03 88888.00 2024-06-20 22:23:10.000 172 21638.09 399.64 42715.04 47836.59 2024-06-20 22:23:11.000 172 21638.12 399.65 42715.00 88888.00 2024-06-20 22:23:12.000 172 21638.11 399.68 42715.00 88888.00 2024-06-20 22:23:13.000 172 21638.04 399.69 42715.06 88888.00 2024-06-20 22:23:14.000 172 21637.98 399.70 42715.09 88888.00 2024-06-20 22:23:15.000 172 21637.97 399.71 42715.07 47837.07 2024-06-20 22:23:16.000 172 21638.02 399.72 42715.06 88888.00 2024-06-20 22:23:17.000 172 21638.09 399.70 42715.02 88888.00 2024-06-20 22:23:18.000 172 21638.10 399.68 42715.01 88888.00 2024-06-20 22:23:19.000 172 21638.06 399.72 42715.09 88888.00 2024-06-20 22:23:20.000 172 21638.07 399.75 42715.10 47836.56 2024-06-20 22:23:21.000 172 21638.11 399.75 42715.01 88888.00 2024-06-20 22:23:22.000 172 21638.13 399.72 42714.94 88888.00 2024-06-20 22:23:23.000 172 21638.16 399.69 42714.96 88888.00 2024-06-20 22:23:24.000 172 21638.18 399.67 42715.04 88888.00 2024-06-20 22:23:25.000 172 21638.13 399.66 42715.10 47836.61 2024-06-20 22:23:26.000 172 21638.08 399.65 42715.11 88888.00 2024-06-20 22:23:27.000 172 21638.08 399.69 42715.12 88888.00 2024-06-20 22:23:28.000 172 21638.12 399.75 42715.08 88888.00 2024-06-20 22:23:29.000 172 21638.20 399.77 42715.00 88888.00 2024-06-20 22:23:30.000 172 21638.31 399.75 42714.97 47836.97 2024-06-20 22:23:31.000 172 21638.36 399.75 42715.01 88888.00 2024-06-20 22:23:32.000 172 21638.29 399.75 42715.08 88888.00 2024-06-20 22:23:33.000 172 21638.17 399.75 42715.11 88888.00 2024-06-20 22:23:34.000 172 21638.17 399.77 42715.10 88888.00 2024-06-20 22:23:35.000 172 21638.24 399.78 42715.11 47836.99 2024-06-20 22:23:36.000 172 21638.26 399.80 42715.14 88888.00 2024-06-20 22:23:37.000 172 21638.26 399.82 42715.13 88888.00 2024-06-20 22:23:38.000 172 21638.32 399.80 42715.11 88888.00 2024-06-20 22:23:39.000 172 21638.35 399.74 42715.11 88888.00 2024-06-20 22:23:40.000 172 21638.33 399.70 42715.12 47837.01 2024-06-20 22:23:41.000 172 21638.29 399.72 42715.13 88888.00 2024-06-20 22:23:42.000 172 21638.29 399.76 42715.12 88888.00 2024-06-20 22:23:43.000 172 21638.27 399.78 42715.12 88888.00 2024-06-20 22:23:44.000 172 21638.20 399.78 42715.14 88888.00 2024-06-20 22:23:45.000 172 21638.15 399.78 42715.18 47837.06 2024-06-20 22:23:46.000 172 21638.19 399.76 42715.19 88888.00 2024-06-20 22:23:47.000 172 21638.25 399.73 42715.17 88888.00 2024-06-20 22:23:48.000 172 21638.25 399.73 42715.14 88888.00 2024-06-20 22:23:49.000 172 21638.17 399.78 42715.15 88888.00 2024-06-20 22:23:50.000 172 21638.14 399.84 42715.16 47836.62 2024-06-20 22:23:51.000 172 21638.18 399.82 42715.13 88888.00 2024-06-20 22:23:52.000 172 21638.19 399.79 42715.11 88888.00 2024-06-20 22:23:53.000 172 21638.14 399.83 42715.10 88888.00 2024-06-20 22:23:54.000 172 21638.12 399.92 42715.09 88888.00 2024-06-20 22:23:55.000 172 21638.11 399.95 42715.11 47836.81 2024-06-20 22:23:56.000 172 21638.11 399.91 42715.15 88888.00 2024-06-20 22:23:57.000 172 21638.09 399.83 42715.17 88888.00 2024-06-20 22:23:58.000 172 21638.09 399.79 42715.16 88888.00 2024-06-20 22:23:59.000 172 21638.15 399.81 42715.11 88888.00 2024-06-20 22:24:00.000 172 21638.21 399.85 42715.07 47837.07 2024-06-20 22:24:01.000 172 21638.24 399.89 42715.05 88888.00 2024-06-20 22:24:02.000 172 21638.21 399.87 42715.05 88888.00 2024-06-20 22:24:03.000 172 21638.17 399.81 42715.09 88888.00 2024-06-20 22:24:04.000 172 21638.17 399.79 42715.12 88888.00 2024-06-20 22:24:05.000 172 21638.22 399.79 42715.13 47836.95 2024-06-20 22:24:06.000 172 21638.24 399.81 42715.12 88888.00 2024-06-20 22:24:07.000 172 21638.19 399.84 42715.12 88888.00 2024-06-20 22:24:08.000 172 21638.07 399.87 42715.15 88888.00 2024-06-20 22:24:09.000 172 21637.95 399.85 42715.19 88888.00 2024-06-20 22:24:10.000 172 21637.92 399.79 42715.20 47837.06 2024-06-20 22:24:11.000 172 21637.97 399.75 42715.17 88888.00 2024-06-20 22:24:12.000 172 21637.99 399.76 42715.14 88888.00 2024-06-20 22:24:13.000 172 21637.94 399.79 42715.14 88888.00 2024-06-20 22:24:14.000 172 21637.86 399.78 42715.14 88888.00 2024-06-20 22:24:15.000 172 21637.81 399.79 42715.20 47836.46 2024-06-20 22:24:16.000 172 21637.80 399.83 42715.27 88888.00 2024-06-20 22:24:17.000 172 21637.78 399.85 42715.23 88888.00 2024-06-20 22:24:18.000 172 21637.72 399.83 42715.17 88888.00 2024-06-20 22:24:19.000 172 21637.72 399.84 42715.18 88888.00 2024-06-20 22:24:20.000 172 21637.72 399.88 42715.29 47836.94 2024-06-20 22:24:21.000 172 21637.62 399.88 42715.38 88888.00 2024-06-20 22:24:22.000 172 21637.55 399.89 42715.40 88888.00 2024-06-20 22:24:23.000 172 21637.59 399.94 42715.38 88888.00 2024-06-20 22:24:24.000 172 21637.65 399.94 42715.28 88888.00 2024-06-20 22:24:25.000 172 21637.69 399.90 42715.18 47836.82 2024-06-20 22:24:26.000 172 21637.72 399.91 42715.17 88888.00 2024-06-20 22:24:27.000 172 21637.70 399.97 42715.27 88888.00 2024-06-20 22:24:28.000 172 21637.64 400.03 42715.37 88888.00 2024-06-20 22:24:29.000 172 21637.58 400.05 42715.41 88888.00 2024-06-20 22:24:30.000 172 21637.57 400.04 42715.37 47836.83 2024-06-20 22:24:31.000 172 21637.55 400.04 42715.33 88888.00 2024-06-20 22:24:32.000 172 21637.52 400.04 42715.37 88888.00 2024-06-20 22:24:33.000 172 21637.52 400.03 42715.44 88888.00 2024-06-20 22:24:34.000 172 21637.55 400.02 42715.47 88888.00 2024-06-20 22:24:35.000 172 21637.59 400.04 42715.46 47837.14 2024-06-20 22:24:36.000 172 21637.62 400.07 42715.43 88888.00 2024-06-20 22:24:37.000 172 21637.58 400.12 42715.40 88888.00 2024-06-20 22:24:38.000 172 21637.46 400.15 42715.46 88888.00 2024-06-20 22:24:39.000 172 21637.36 400.16 42715.54 88888.00 2024-06-20 22:24:40.000 172 21637.40 400.15 42715.52 47836.68 2024-06-20 22:24:41.000 172 21637.53 400.17 42715.40 88888.00 2024-06-20 22:24:42.000 172 21637.56 400.20 42715.36 88888.00 2024-06-20 22:24:43.000 172 21637.51 400.22 42715.41 88888.00 2024-06-20 22:24:44.000 172 21637.51 400.24 42715.44 88888.00 2024-06-20 22:24:45.000 172 21637.57 400.24 42715.43 47837.07 2024-06-20 22:24:46.000 172 21637.58 400.23 42715.47 88888.00 2024-06-20 22:24:47.000 172 21637.53 400.24 42715.54 88888.00 2024-06-20 22:24:48.000 172 21637.48 400.26 42715.56 88888.00 2024-06-20 22:24:49.000 172 21637.51 400.26 42715.53 88888.00 2024-06-20 22:24:50.000 172 21637.57 400.28 42715.50 47837.04 2024-06-20 22:24:51.000 172 21637.56 400.31 42715.54 88888.00 2024-06-20 22:24:52.000 172 21637.51 400.34 42715.63 88888.00 2024-06-20 22:24:53.000 172 21637.50 400.32 42715.64 88888.00 2024-06-20 22:24:54.000 172 21637.54 400.32 42715.57 88888.00 2024-06-20 22:24:55.000 172 21637.58 400.32 42715.49 47836.66 2024-06-20 22:24:56.000 172 21637.58 400.28 42715.45 88888.00 2024-06-20 22:24:57.000 172 21637.61 400.28 42715.47 88888.00 2024-06-20 22:24:58.000 172 21637.67 400.38 42715.52 88888.00 2024-06-20 22:24:59.000 172 21637.65 400.46 42715.56 88888.00 2024-06-20 22:25:00.000 172 21637.53 400.48 42715.60 47837.11 2024-06-20 22:25:01.000 172 21637.48 400.48 42715.63 88888.00 2024-06-20 22:25:02.000 172 21637.49 400.48 42715.62 88888.00 2024-06-20 22:25:03.000 172 21637.50 400.48 42715.60 88888.00 2024-06-20 22:25:04.000 172 21637.51 400.44 42715.56 88888.00 2024-06-20 22:25:05.000 172 21637.51 400.44 42715.59 47837.18 2024-06-20 22:25:06.000 172 21637.46 400.52 42715.69 88888.00 2024-06-20 22:25:07.000 172 21637.42 400.58 42715.67 88888.00 2024-06-20 22:25:08.000 172 21637.43 400.56 42715.59 88888.00 2024-06-20 22:25:09.000 172 21637.45 400.57 42715.62 88888.00 2024-06-20 22:25:10.000 172 21637.50 400.58 42715.68 47837.20 2024-06-20 22:25:11.000 172 21637.52 400.55 42715.69 88888.00 2024-06-20 22:25:12.000 172 21637.45 400.56 42715.75 88888.00 2024-06-20 22:25:13.000 172 21637.40 400.60 42715.81 88888.00 2024-06-20 22:25:14.000 172 21637.41 400.66 42715.83 88888.00 2024-06-20 22:25:15.000 172 21637.36 400.70 42715.85 47836.85 2024-06-20 22:25:16.000 172 21637.32 400.69 42715.82 88888.00 2024-06-20 22:25:17.000 172 21637.38 400.67 42715.77 88888.00 2024-06-20 22:25:18.000 172 21637.45 400.69 42715.77 88888.00 2024-06-20 22:25:19.000 172 21637.41 400.76 42715.85 88888.00 2024-06-20 22:25:20.000 172 21637.32 400.85 42715.94 47837.13 2024-06-20 22:25:21.000 172 21637.25 400.87 42715.94 88888.00 2024-06-20 22:25:22.000 172 21637.23 400.84 42715.90 88888.00 2024-06-20 22:25:23.000 172 21637.30 400.79 42715.86 88888.00 2024-06-20 22:25:24.000 172 21637.39 400.75 42715.81 88888.00 2024-06-20 22:25:25.000 172 21637.44 400.75 42715.79 47836.57 2024-06-20 22:25:26.000 172 21637.44 400.75 42715.77 88888.00 2024-06-20 22:25:27.000 172 21637.36 400.71 42715.76 88888.00 2024-06-20 22:25:28.000 172 21637.26 400.66 42715.80 88888.00 2024-06-20 22:25:29.000 172 21637.27 400.68 42715.84 88888.00 2024-06-20 22:25:30.000 172 21637.36 400.70 42715.78 47836.98 2024-06-20 22:25:31.000 172 21637.37 400.69 42715.73 88888.00 2024-06-20 22:25:32.000 172 21637.31 400.69 42715.76 88888.00 2024-06-20 22:25:33.000 172 21637.34 400.69 42715.78 88888.00 2024-06-20 22:25:34.000 172 21637.38 400.71 42715.79 88888.00 2024-06-20 22:25:35.000 172 21637.32 400.72 42715.79 47837.12 2024-06-20 22:25:36.000 172 21637.27 400.68 42715.75 88888.00 2024-06-20 22:25:37.000 172 21637.24 400.65 42715.73 88888.00 2024-06-20 22:25:38.000 172 21637.22 400.69 42715.74 88888.00 2024-06-20 22:25:39.000 172 21637.22 400.73 42715.77 88888.00 2024-06-20 22:25:40.000 172 21637.23 400.72 42715.76 47836.77 2024-06-20 22:25:41.000 172 21637.21 400.67 42715.73 88888.00 2024-06-20 22:25:42.000 172 21637.18 400.65 42715.73 88888.00 2024-06-20 22:25:43.000 172 21637.16 400.63 42715.77 88888.00 2024-06-20 22:25:44.000 172 21637.17 400.61 42715.77 88888.00 2024-06-20 22:25:45.000 172 21637.21 400.67 42715.73 47837.38 2024-06-20 22:25:46.000 172 21637.21 400.73 42715.73 88888.00 2024-06-20 22:25:47.000 172 21637.17 400.72 42715.79 88888.00 2024-06-20 22:25:48.000 172 21637.11 400.67 42715.85 88888.00 2024-06-20 22:25:49.000 172 21637.08 400.66 42715.90 88888.00 2024-06-20 22:25:50.000 172 21637.08 400.71 42715.93 47836.78 2024-06-20 22:25:51.000 172 21637.04 400.78 42715.97 88888.00 2024-06-20 22:25:52.000 172 21636.98 400.77 42715.94 88888.00 2024-06-20 22:25:53.000 172 21637.01 400.70 42715.87 88888.00 2024-06-20 22:25:54.000 172 21637.10 400.69 42715.83 88888.00 2024-06-20 22:25:55.000 172 21637.14 400.71 42715.82 47837.06 2024-06-20 22:25:56.000 172 21637.14 400.71 42715.82 88888.00 2024-06-20 22:25:57.000 172 21637.13 400.71 42715.84 88888.00 2024-06-20 22:25:58.000 172 21637.11 400.74 42715.86 88888.00 2024-06-20 22:25:59.000 172 21637.13 400.81 42715.84 88888.00 2024-06-20 22:26:00.000 172 21637.15 400.86 42715.82 47837.12 2024-06-20 22:26:01.000 172 21637.16 400.87 42715.85 88888.00 2024-06-20 22:26:02.000 172 21637.15 400.88 42715.88 88888.00 2024-06-20 22:26:03.000 172 21637.12 400.92 42715.89 88888.00 2024-06-20 22:26:04.000 172 21637.08 400.91 42715.89 88888.00 2024-06-20 22:26:05.000 172 21637.06 400.88 42715.90 47837.54 2024-06-20 22:26:06.000 172 21637.08 400.90 42715.95 88888.00 2024-06-20 22:26:07.000 172 21637.08 400.93 42716.01 88888.00 2024-06-20 22:26:08.000 172 21637.01 400.92 42716.01 88888.00 2024-06-20 22:26:09.000 172 21636.95 400.90 42715.97 88888.00 2024-06-20 22:26:10.000 172 21636.95 400.88 42715.90 47837.00 2024-06-20 22:26:11.000 172 21636.97 400.88 42715.89 88888.00 2024-06-20 22:26:12.000 172 21636.96 400.92 42715.94 88888.00 2024-06-20 22:26:13.000 172 21636.96 400.99 42715.96 88888.00 2024-06-20 22:26:14.000 172 21637.00 401.02 42715.90 88888.00 2024-06-20 22:26:15.000 172 21637.04 400.99 42715.84 47837.22 2024-06-20 22:26:16.000 172 21637.09 400.97 42715.81 88888.00 2024-06-20 22:26:17.000 172 21637.15 400.99 42715.79 88888.00 2024-06-20 22:26:18.000 172 21637.15 401.03 42715.80 88888.00 2024-06-20 22:26:19.000 172 21637.06 401.07 42715.86 88888.00 2024-06-20 22:26:20.000 172 21636.95 401.10 42715.93 47837.15 2024-06-20 22:26:21.000 172 21636.88 401.13 42715.96 88888.00 2024-06-20 22:26:22.000 172 21636.83 401.14 42715.97 88888.00 2024-06-20 22:26:23.000 172 21636.81 401.12 42715.96 88888.00 2024-06-20 22:26:24.000 172 21636.87 401.09 42715.89 88888.00 2024-06-20 22:26:25.000 172 21636.93 401.10 42715.87 47836.92 2024-06-20 22:26:26.000 172 21636.94 401.15 42715.93 88888.00 2024-06-20 22:26:27.000 172 21636.95 401.19 42715.95 88888.00 2024-06-20 22:26:28.000 172 21636.94 401.20 42715.96 88888.00 2024-06-20 22:26:29.000 172 21636.91 401.17 42715.99 88888.00 2024-06-20 22:26:30.000 172 21636.89 401.14 42716.01 47837.35 2024-06-20 22:26:31.000 172 21636.89 401.11 42716.02 88888.00 2024-06-20 22:26:32.000 172 21636.92 401.10 42716.02 88888.00 2024-06-20 22:26:33.000 172 21636.97 401.13 42716.02 88888.00 2024-06-20 22:26:34.000 172 21636.91 401.17 42716.01 88888.00 2024-06-20 22:26:35.000 172 21636.81 401.20 42716.03 47836.80 2024-06-20 22:26:36.000 172 21636.79 401.23 42716.07 88888.00 2024-06-20 22:26:37.000 172 21636.81 401.24 42716.09 88888.00 2024-06-20 22:26:38.000 172 21636.80 401.18 42716.02 88888.00 2024-06-20 22:26:39.000 172 21636.83 401.11 42715.91 88888.00 2024-06-20 22:26:40.000 172 21636.88 401.11 42715.88 47837.16 2024-06-20 22:26:41.000 172 21636.91 401.18 42715.89 88888.00 2024-06-20 22:26:42.000 172 21636.90 401.23 42715.89 88888.00 2024-06-20 22:26:43.000 172 21636.86 401.25 42715.91 88888.00 2024-06-20 22:26:44.000 172 21636.81 401.24 42715.91 88888.00 2024-06-20 22:26:45.000 172 21636.78 401.21 42715.91 47837.48 2024-06-20 22:26:46.000 172 21636.76 401.19 42715.95 88888.00 2024-06-20 22:26:47.000 172 21636.72 401.17 42716.04 88888.00 2024-06-20 22:26:48.000 172 21636.71 401.13 42716.09 88888.00 2024-06-20 22:26:49.000 172 21636.76 401.09 42716.06 88888.00 2024-06-20 22:26:50.000 172 21636.82 401.12 42716.00 47836.86 2024-06-20 22:26:51.000 172 21636.82 401.19 42715.97 88888.00 2024-06-20 22:26:52.000 172 21636.82 401.20 42715.99 88888.00 2024-06-20 22:26:53.000 172 21636.80 401.15 42716.01 88888.00 2024-06-20 22:26:54.000 172 21636.70 401.13 42716.06 88888.00 2024-06-20 22:26:55.000 172 21636.65 401.17 42716.10 47836.81 2024-06-20 22:26:56.000 172 21636.64 401.22 42716.11 88888.00 2024-06-20 22:26:57.000 172 21636.63 401.26 42716.09 88888.00 2024-06-20 22:26:58.000 172 21636.60 401.26 42716.07 88888.00 2024-06-20 22:26:59.000 172 21636.57 401.24 42716.08 88888.00 2024-06-20 22:27:00.000 172 21636.60 401.21 42716.06 47836.88 2024-06-20 22:27:01.000 172 21636.66 401.19 42716.00 88888.00 2024-06-20 22:27:02.000 172 21636.69 401.18 42715.99 88888.00 2024-06-20 22:27:03.000 172 21636.69 401.14 42715.98 88888.00 2024-06-20 22:27:04.000 172 21636.66 401.10 42715.94 88888.00 2024-06-20 22:27:05.000 172 21636.67 401.12 42715.96 47837.16 2024-06-20 22:27:06.000 172 21636.69 401.14 42716.03 88888.00 2024-06-20 22:27:07.000 172 21636.69 401.14 42716.02 88888.00 2024-06-20 22:27:08.000 172 21636.67 401.13 42715.97 88888.00 2024-06-20 22:27:09.000 172 21636.66 401.11 42715.97 88888.00 2024-06-20 22:27:10.000 172 21636.67 401.09 42715.98 47836.98 2024-06-20 22:27:11.000 172 21636.67 401.08 42715.93 88888.00 2024-06-20 22:27:12.000 172 21636.68 401.07 42715.89 88888.00 2024-06-20 22:27:13.000 172 21636.69 401.10 42715.93 88888.00 2024-06-20 22:27:14.000 172 21636.64 401.15 42715.98 88888.00 2024-06-20 22:27:15.000 172 21636.56 401.20 42716.00 47837.20 2024-06-20 22:27:16.000 172 21636.51 401.25 42716.04 88888.00 2024-06-20 22:27:17.000 172 21636.53 401.25 42716.05 88888.00 2024-06-20 22:27:18.000 172 21636.60 401.23 42716.02 88888.00 2024-06-20 22:27:19.000 172 21636.61 401.22 42716.01 88888.00 2024-06-20 22:27:20.000 172 21636.54 401.25 42716.04 47837.00 2024-06-20 22:27:21.000 172 21636.49 401.30 42716.06 88888.00 2024-06-20 22:27:22.000 172 21636.52 401.30 42716.05 88888.00 2024-06-20 22:27:23.000 172 21636.57 401.24 42716.02 88888.00 2024-06-20 22:27:24.000 172 21636.55 401.21 42716.03 88888.00 2024-06-20 22:27:25.000 172 21636.48 401.23 42716.11 47837.22 2024-06-20 22:27:26.000 172 21636.43 401.23 42716.16 88888.00 2024-06-20 22:27:27.000 172 21636.46 401.24 42716.15 88888.00 2024-06-20 22:27:28.000 172 21636.46 401.27 42716.16 88888.00 2024-06-20 22:27:29.000 172 21636.42 401.29 42716.21 88888.00 2024-06-20 22:27:30.000 172 21636.40 401.31 42716.24 47837.13 2024-06-20 22:27:31.000 172 21636.42 401.32 42716.18 88888.00 2024-06-20 22:27:32.000 172 21636.42 401.31 42716.12 88888.00 2024-06-20 22:27:33.000 172 21636.42 401.31 42716.12 88888.00 2024-06-20 22:27:34.000 172 21636.43 401.36 42716.14 88888.00 2024-06-20 22:27:35.000 172 21636.48 401.43 42716.11 47836.95 2024-06-20 22:27:36.000 172 21636.51 401.44 42716.03 88888.00 2024-06-20 22:27:37.000 172 21636.50 401.39 42716.00 88888.00 2024-06-20 22:27:38.000 172 21636.49 401.36 42716.02 88888.00 2024-06-20 22:27:39.000 172 21636.50 401.36 42716.02 88888.00 2024-06-20 22:27:40.000 172 21636.52 401.36 42716.00 47837.04 2024-06-20 22:27:41.000 172 21636.49 401.36 42715.97 88888.00 2024-06-20 22:27:42.000 172 21636.46 401.39 42715.96 88888.00 2024-06-20 22:27:43.000 172 21636.48 401.42 42715.94 88888.00 2024-06-20 22:27:44.000 172 21636.51 401.42 42715.90 88888.00 2024-06-20 22:27:45.000 172 21636.52 401.39 42715.89 47837.06 2024-06-20 22:27:46.000 172 21636.54 401.38 42715.96 88888.00 2024-06-20 22:27:47.000 172 21636.54 401.38 42716.05 88888.00 2024-06-20 22:27:48.000 172 21636.50 401.40 42716.11 88888.00 2024-06-20 22:27:49.000 172 21636.50 401.46 42716.11 88888.00 2024-06-20 22:27:50.000 172 21636.58 401.49 42716.05 47837.12 2024-06-20 22:27:51.000 172 21636.65 401.47 42716.03 88888.00 2024-06-20 22:27:52.000 172 21636.66 401.44 42716.06 88888.00 2024-06-20 22:27:53.000 172 21636.60 401.42 42716.09 88888.00 2024-06-20 22:27:54.000 172 21636.53 401.42 42716.14 88888.00 2024-06-20 22:27:55.000 172 21636.52 401.44 42716.19 47837.37 2024-06-20 22:27:56.000 172 21636.57 401.45 42716.16 88888.00 2024-06-20 22:27:57.000 172 21636.59 401.45 42716.14 88888.00 2024-06-20 22:27:58.000 172 21636.58 401.46 42716.16 88888.00 2024-06-20 22:27:59.000 172 21636.60 401.45 42716.10 88888.00 2024-06-20 22:28:00.000 172 21636.67 401.44 42716.00 47837.71 2024-06-20 22:28:01.000 172 21636.68 401.47 42715.99 88888.00 2024-06-20 22:28:02.000 172 21636.62 401.51 42716.05 88888.00 2024-06-20 22:28:03.000 172 21636.56 401.53 42716.09 88888.00 2024-06-20 22:28:04.000 172 21636.56 401.51 42716.06 88888.00 2024-06-20 22:28:05.000 172 21636.62 401.45 42716.00 47836.97 2024-06-20 22:28:06.000 172 21636.64 401.42 42715.99 88888.00 2024-06-20 22:28:07.000 172 21636.59 401.44 42716.06 88888.00 2024-06-20 22:28:08.000 172 21636.58 401.48 42716.02 88888.00 2024-06-20 22:28:09.000 172 21636.62 401.55 42715.94 88888.00 2024-06-20 22:28:10.000 172 21636.64 401.60 42715.94 47837.05 2024-06-20 22:28:11.000 172 21636.62 401.61 42715.96 88888.00 2024-06-20 22:28:12.000 172 21636.59 401.62 42715.95 88888.00 2024-06-20 22:28:13.000 172 21636.57 401.61 42715.93 88888.00 2024-06-20 22:28:14.000 172 21636.56 401.57 42715.94 88888.00 2024-06-20 22:28:15.000 172 21636.53 401.54 42715.96 47836.90 2024-06-20 22:28:16.000 172 21636.52 401.55 42716.00 88888.00 2024-06-20 22:28:17.000 172 21636.50 401.56 42716.07 88888.00 2024-06-20 22:28:18.000 172 21636.46 401.57 42716.14 88888.00 2024-06-20 22:28:19.000 172 21636.45 401.61 42716.14 88888.00 2024-06-20 22:28:20.000 172 21636.52 401.61 42716.05 47836.86 2024-06-20 22:28:21.000 172 21636.57 401.54 42715.96 88888.00 2024-06-20 22:28:22.000 172 21636.53 401.49 42715.97 88888.00 2024-06-20 22:28:23.000 172 21636.41 401.51 42716.05 88888.00 2024-06-20 22:28:24.000 172 21636.33 401.56 42716.12 88888.00 2024-06-20 22:28:25.000 172 21636.35 401.56 42716.10 47837.31 2024-06-20 22:28:26.000 172 21636.38 401.53 42716.02 88888.00 2024-06-20 22:28:27.000 172 21636.40 401.50 42715.98 88888.00 2024-06-20 22:28:28.000 172 21636.47 401.52 42716.01 88888.00 2024-06-20 22:28:29.000 172 21636.51 401.57 42716.06 88888.00 2024-06-20 22:28:30.000 172 21636.47 401.57 42716.06 47836.86 2024-06-20 22:28:31.000 172 21636.43 401.52 42716.03 88888.00 2024-06-20 22:28:32.000 172 21636.41 401.53 42716.03 88888.00 2024-06-20 22:28:33.000 172 21636.40 401.58 42716.06 88888.00 2024-06-20 22:28:34.000 172 21636.38 401.63 42716.11 88888.00 2024-06-20 22:28:35.000 172 21636.38 401.63 42716.11 47836.72 2024-06-20 22:28:36.000 172 21636.36 401.61 42716.10 88888.00 2024-06-20 22:28:37.000 172 21636.30 401.62 42716.08 88888.00 2024-06-20 22:28:38.000 172 21636.28 401.62 42716.05 88888.00 2024-06-20 22:28:39.000 172 21636.36 401.61 42716.02 88888.00 2024-06-20 22:28:40.000 172 21636.43 401.59 42716.02 47837.21 2024-06-20 22:28:41.000 172 21636.40 401.60 42716.03 88888.00 2024-06-20 22:28:42.000 172 21636.27 401.61 42716.10 88888.00 2024-06-20 22:28:43.000 172 21636.22 401.61 42716.15 88888.00 2024-06-20 22:28:44.000 172 21636.30 401.60 42716.13 88888.00 2024-06-20 22:28:45.000 172 21636.35 401.63 42716.14 47837.05 2024-06-20 22:28:46.000 172 21636.26 401.66 42716.19 88888.00 2024-06-20 22:28:47.000 172 21636.15 401.64 42716.21 88888.00 2024-06-20 22:28:48.000 172 21636.09 401.61 42716.20 88888.00 2024-06-20 22:28:49.000 172 21636.07 401.60 42716.20 88888.00 2024-06-20 22:28:50.000 172 21636.12 401.62 42716.18 47837.08 2024-06-20 22:28:51.000 172 21636.19 401.67 42716.18 88888.00 2024-06-20 22:28:52.000 172 21636.18 401.72 42716.23 88888.00 2024-06-20 22:28:53.000 172 21636.16 401.74 42716.24 88888.00 2024-06-20 22:28:54.000 172 21636.16 401.72 42716.20 88888.00 2024-06-20 22:28:55.000 172 21636.12 401.66 42716.17 47836.59 2024-06-20 22:28:56.000 172 21636.08 401.60 42716.15 88888.00 2024-06-20 22:28:57.000 172 21636.11 401.59 42716.12 88888.00 2024-06-20 22:28:58.000 172 21636.17 401.62 42716.12 88888.00 2024-06-20 22:28:59.000 172 21636.19 401.66 42716.14 88888.00 2024-06-20 22:29:00.000 172 21636.13 401.70 42716.14 47836.99 2024-06-20 22:29:01.000 172 21636.12 401.74 42716.14 88888.00 2024-06-20 22:29:02.000 172 21636.17 401.75 42716.11 88888.00 2024-06-20 22:29:03.000 172 21636.20 401.70 42716.07 88888.00 2024-06-20 22:29:04.000 172 21636.12 401.67 42716.11 88888.00 2024-06-20 22:29:05.000 172 21636.00 401.70 42716.18 47836.74 2024-06-20 22:29:06.000 172 21636.02 401.72 42716.18 88888.00 2024-06-20 22:29:07.000 172 21636.14 401.71 42716.13 88888.00 2024-06-20 22:29:08.000 172 21636.17 401.75 42716.17 88888.00 2024-06-20 22:29:09.000 172 21636.15 401.84 42716.25 88888.00 2024-06-20 22:29:10.000 172 21636.15 401.88 42716.27 47836.97 2024-06-20 22:29:11.000 172 21636.15 401.86 42716.24 88888.00 2024-06-20 22:29:12.000 172 21636.15 401.88 42716.18 88888.00 2024-06-20 22:29:13.000 172 21636.20 401.93 42716.11 88888.00 2024-06-20 22:29:14.000 172 21636.25 401.93 42716.06 88888.00 2024-06-20 22:29:15.000 172 21636.23 401.90 42716.09 47837.16 2024-06-20 22:29:16.000 172 21636.12 401.94 42716.17 88888.00 2024-06-20 22:29:17.000 172 21635.98 402.00 42716.27 88888.00 2024-06-20 22:29:18.000 172 21635.97 402.00 42716.30 88888.00 2024-06-20 22:29:19.000 172 21636.07 401.95 42716.28 88888.00 2024-06-20 22:29:20.000 172 21636.11 401.93 42716.24 47836.56 2024-06-20 22:29:21.000 172 21636.07 401.93 42716.23 88888.00 2024-06-20 22:29:22.000 172 21636.00 401.92 42716.24 88888.00 2024-06-20 22:29:23.000 172 21635.98 401.95 42716.25 88888.00 2024-06-20 22:29:24.000 172 21635.98 402.01 42716.27 88888.00 2024-06-20 22:29:25.000 172 21635.96 402.05 42716.30 47836.84 2024-06-20 22:29:26.000 172 21635.99 402.08 42716.29 88888.00 2024-06-20 22:29:27.000 172 21636.08 402.13 42716.25 88888.00 2024-06-20 22:29:28.000 172 21636.10 402.15 42716.23 88888.00 2024-06-20 22:29:29.000 172 21636.00 402.15 42716.29 88888.00 2024-06-20 22:29:30.000 172 21635.91 402.16 42716.32 47836.72 2024-06-20 22:29:31.000 172 21635.92 402.14 42716.26 88888.00 2024-06-20 22:29:32.000 172 21635.97 402.13 42716.21 88888.00 2024-06-20 22:29:33.000 172 21635.96 402.15 42716.28 88888.00 2024-06-20 22:29:34.000 172 21635.93 402.16 42716.36 88888.00 2024-06-20 22:29:35.000 172 21635.94 402.14 42716.35 47837.12 2024-06-20 22:29:36.000 172 21635.98 402.15 42716.27 88888.00 2024-06-20 22:29:37.000 172 21636.04 402.18 42716.19 88888.00 2024-06-20 22:29:38.000 172 21636.07 402.17 42716.17 88888.00 2024-06-20 22:29:39.000 172 21636.03 402.14 42716.21 88888.00 2024-06-20 22:29:40.000 172 21635.98 402.16 42716.27 47836.91 2024-06-20 22:29:41.000 172 21635.97 402.22 42716.33 88888.00 2024-06-20 22:29:42.000 172 21636.00 402.24 42716.31 88888.00 2024-06-20 22:29:43.000 172 21636.03 402.24 42716.30 88888.00 2024-06-20 22:29:44.000 172 21636.05 402.23 42716.34 88888.00 2024-06-20 22:29:45.000 172 21636.04 402.22 42716.36 47836.75 2024-06-20 22:29:46.000 172 21636.03 402.22 42716.34 88888.00 2024-06-20 22:29:47.000 172 21636.02 402.24 42716.36 88888.00 2024-06-20 22:29:48.000 172 21635.97 402.24 42716.37 88888.00 2024-06-20 22:29:49.000 172 21635.92 402.22 42716.34 88888.00 2024-06-20 22:29:50.000 172 21635.89 402.20 42716.32 47837.13 2024-06-20 22:29:51.000 172 21635.90 402.17 42716.31 88888.00 2024-06-20 22:29:52.000 172 21635.95 402.12 42716.31 88888.00 2024-06-20 22:29:53.000 172 21635.98 402.08 42716.31 88888.00 2024-06-20 22:29:54.000 172 21635.97 402.06 42716.31 88888.00 2024-06-20 22:29:55.000 172 21635.95 402.07 42716.31 47837.46 2024-06-20 22:29:56.000 172 21635.97 402.11 42716.27 88888.00 2024-06-20 22:29:57.000 172 21635.99 402.14 42716.27 88888.00 2024-06-20 22:29:58.000 172 21635.93 402.15 42716.32 88888.00 2024-06-20 22:29:59.000 172 21635.84 402.14 42716.35 88888.00 2024-06-20 22:30:00.000 172 21635.81 402.11 42716.34 47837.07 2024-06-20 22:30:01.000 172 21635.82 402.11 42716.38 88888.00 2024-06-20 22:30:02.000 172 21635.76 402.12 42716.44 88888.00 2024-06-20 22:30:03.000 172 21635.71 402.13 42716.43 88888.00 2024-06-20 22:30:04.000 172 21635.70 402.14 42716.38 88888.00 2024-06-20 22:30:05.000 172 21635.72 402.17 42716.34 47837.05 2024-06-20 22:30:06.000 172 21635.71 402.20 42716.36 88888.00 2024-06-20 22:30:07.000 172 21635.66 402.22 42716.44 88888.00 2024-06-20 22:30:08.000 172 21635.65 402.24 42716.47 88888.00 2024-06-20 22:30:09.000 172 21635.66 402.26 42716.41 88888.00 2024-06-20 22:30:10.000 172 21635.64 402.27 42716.36 47836.51 2024-06-20 22:30:11.000 172 21635.62 402.25 42716.34 88888.00 2024-06-20 22:30:12.000 172 21635.61 402.20 42716.34 88888.00 2024-06-20 22:30:13.000 172 21635.59 402.17 42716.33 88888.00 2024-06-20 22:30:14.000 172 21635.54 402.20 42716.37 88888.00 2024-06-20 22:30:15.000 172 21635.49 402.26 42716.43 47836.67 2024-06-20 22:30:16.000 172 21635.47 402.27 42716.45 88888.00 2024-06-20 22:30:17.000 172 21635.49 402.24 42716.41 88888.00 2024-06-20 22:30:18.000 172 21635.49 402.23 42716.38 88888.00 2024-06-20 22:30:19.000 172 21635.49 402.22 42716.38 88888.00 2024-06-20 22:30:20.000 172 21635.53 402.18 42716.36 47837.34 2024-06-20 22:30:21.000 172 21635.57 402.15 42716.36 88888.00 2024-06-20 22:30:22.000 172 21635.51 402.17 42716.40 88888.00 2024-06-20 22:30:23.000 172 21635.46 402.21 42716.42 88888.00 2024-06-20 22:30:24.000 172 21635.48 402.26 42716.43 88888.00 2024-06-20 22:30:25.000 172 21635.52 402.29 42716.45 47837.03 2024-06-20 22:30:26.000 172 21635.58 402.29 42716.41 88888.00 2024-06-20 22:30:27.000 172 21635.58 402.25 42716.34 88888.00 2024-06-20 22:30:28.000 172 21635.51 402.24 42716.33 88888.00 2024-06-20 22:30:29.000 172 21635.45 402.30 42716.38 88888.00 2024-06-20 22:30:30.000 172 21635.45 402.35 42716.40 47836.62 2024-06-20 22:30:31.000 172 21635.46 402.34 42716.36 88888.00 2024-06-20 22:30:32.000 172 21635.45 402.35 42716.38 88888.00 2024-06-20 22:30:33.000 172 21635.47 402.36 42716.41 88888.00 2024-06-20 22:30:34.000 172 21635.50 402.29 42716.38 88888.00 2024-06-20 22:30:35.000 172 21635.54 402.21 42716.34 47837.07 2024-06-20 22:30:36.000 172 21635.55 402.17 42716.32 88888.00 2024-06-20 22:30:37.000 172 21635.53 402.16 42716.32 88888.00 2024-06-20 22:30:38.000 172 21635.51 402.20 42716.32 88888.00 2024-06-20 22:30:39.000 172 21635.51 402.27 42716.34 88888.00 2024-06-20 22:30:40.000 172 21635.48 402.35 42716.41 99999.00 2024-06-20 22:30:41.000 172 21635.47 402.42 42716.51 99999.00 2024-06-20 22:30:42.000 172 21635.50 402.45 42716.51 99999.00 2024-06-20 22:30:43.000 172 21635.53 402.44 42716.43 99999.00 2024-06-20 22:30:44.000 172 21635.47 402.43 42716.41 99999.00 2024-06-20 22:30:45.000 172 21635.39 402.41 42716.43 47836.69 2024-06-20 22:30:46.000 172 21635.41 402.37 42716.43 88888.00 2024-06-20 22:30:47.000 172 21635.48 402.33 42716.45 88888.00 2024-06-20 22:30:48.000 172 21635.52 402.31 42716.45 88888.00 2024-06-20 22:30:49.000 172 21635.49 402.32 42716.42 88888.00 2024-06-20 22:30:50.000 172 21635.44 402.35 42716.46 47836.40 2024-06-20 22:30:51.000 172 21635.38 402.35 42716.52 88888.00 2024-06-20 22:30:52.000 172 21635.33 402.31 42716.52 88888.00 2024-06-20 22:30:53.000 172 21635.32 402.29 42716.48 88888.00 2024-06-20 22:30:54.000 172 21635.35 402.30 42716.47 88888.00 2024-06-20 22:30:55.000 172 21635.39 402.30 42716.47 47836.57 2024-06-20 22:30:56.000 172 21635.39 402.32 42716.49 88888.00 2024-06-20 22:30:57.000 172 21635.38 402.33 42716.52 88888.00 2024-06-20 22:30:58.000 172 21635.40 402.30 42716.49 88888.00 2024-06-20 22:30:59.000 172 21635.41 402.24 42716.43 88888.00 2024-06-20 22:31:00.000 172 21635.39 402.20 42716.39 47836.69 2024-06-20 22:31:01.000 172 21635.40 402.19 42716.38 88888.00 2024-06-20 22:31:02.000 172 21635.44 402.17 42716.39 88888.00 2024-06-20 22:31:03.000 172 21635.44 402.17 42716.46 88888.00 2024-06-20 22:31:04.000 172 21635.35 402.23 42716.56 88888.00 2024-06-20 22:31:05.000 172 21635.30 402.27 42716.61 47837.43 2024-06-20 22:31:06.000 172 21635.32 402.28 42716.57 88888.00 2024-06-20 22:31:07.000 172 21635.34 402.28 42716.56 88888.00 2024-06-20 22:31:08.000 172 21635.32 402.26 42716.57 88888.00 2024-06-20 22:31:09.000 172 21635.33 402.24 42716.54 88888.00 2024-06-20 22:31:10.000 172 21635.35 402.21 42716.46 47836.79 2024-06-20 22:31:11.000 172 21635.34 402.20 42716.44 88888.00 2024-06-20 22:31:12.000 172 21635.31 402.25 42716.49 88888.00 2024-06-20 22:31:13.000 172 21635.28 402.32 42716.56 88888.00 2024-06-20 22:31:14.000 172 21635.27 402.36 42716.56 88888.00 2024-06-20 22:31:15.000 172 21635.25 402.32 42716.49 47837.10 2024-06-20 22:31:16.000 172 21635.21 402.27 42716.43 88888.00 2024-06-20 22:31:17.000 172 21635.18 402.28 42716.40 88888.00 2024-06-20 22:31:18.000 172 21635.21 402.30 42716.39 88888.00 2024-06-20 22:31:19.000 172 21635.27 402.32 42716.39 88888.00 2024-06-20 22:31:20.000 172 21635.29 402.32 42716.39 47836.82 2024-06-20 22:31:21.000 172 21635.29 402.31 42716.39 88888.00 2024-06-20 22:31:22.000 172 21635.31 402.29 42716.39 88888.00 2024-06-20 22:31:23.000 172 21635.34 402.24 42716.38 88888.00 2024-06-20 22:31:24.000 172 21635.34 402.20 42716.36 88888.00 2024-06-20 22:31:25.000 172 21635.29 402.17 42716.34 47836.68 2024-06-20 22:31:26.000 172 21635.22 402.17 42716.38 88888.00 2024-06-20 22:31:27.000 172 21635.16 402.17 42716.44 88888.00 2024-06-20 22:31:28.000 172 21635.14 402.17 42716.45 88888.00 2024-06-20 22:31:29.000 172 21635.15 402.20 42716.45 88888.00 2024-06-20 22:31:30.000 172 21635.13 402.27 42716.50 47836.56 2024-06-20 22:31:31.000 172 21635.10 402.30 42716.55 88888.00 2024-06-20 22:31:32.000 172 21635.09 402.29 42716.57 88888.00 2024-06-20 22:31:33.000 172 21635.05 402.24 42716.53 88888.00 2024-06-20 22:31:34.000 172 21634.96 402.23 42716.43 88888.00 2024-06-20 22:31:35.000 172 21634.94 402.27 42716.32 47836.56 2024-06-20 22:31:36.000 172 21635.02 402.29 42716.29 88888.00 2024-06-20 22:31:37.000 172 21635.03 402.31 42716.33 88888.00 2024-06-20 22:31:38.000 172 21634.97 402.32 42716.38 88888.00 2024-06-20 22:31:39.000 172 21634.97 402.30 42716.38 88888.00 2024-06-20 22:31:40.000 172 21635.04 402.24 42716.35 47836.40 2024-06-20 22:31:41.000 172 21635.08 402.18 42716.32 88888.00 2024-06-20 22:31:42.000 172 21635.03 402.13 42716.32 88888.00 2024-06-20 22:31:43.000 172 21634.96 402.12 42716.39 88888.00 2024-06-20 22:31:44.000 172 21634.88 402.14 42716.46 88888.00 2024-06-20 22:31:45.000 172 21634.84 402.16 42716.46 47836.69 2024-06-20 22:31:46.000 172 21634.85 402.16 42716.43 88888.00 2024-06-20 22:31:47.000 172 21634.85 402.12 42716.43 88888.00 2024-06-20 22:31:48.000 172 21634.84 402.08 42716.45 88888.00 2024-06-20 22:31:49.000 172 21634.88 402.06 42716.37 88888.00 2024-06-20 22:31:50.000 172 21634.91 402.08 42716.29 99999.00 2024-06-20 22:31:51.000 172 21634.89 402.11 42716.30 99999.00 2024-06-20 22:31:52.000 172 21634.86 402.14 42716.33 99999.00 2024-06-20 22:31:53.000 172 21634.83 402.17 42716.35 99999.00 2024-06-20 22:31:54.000 172 21634.77 402.19 42716.34 99999.00 2024-06-20 22:31:55.000 172 21634.70 402.20 42716.34 47836.01 2024-06-20 22:31:56.000 172 21634.65 402.23 42716.35 88888.00 2024-06-20 22:31:57.000 172 21634.60 402.27 42716.37 88888.00 2024-06-20 22:31:58.000 172 21634.53 402.22 42716.35 88888.00 2024-06-20 22:31:59.000 172 21634.48 402.13 42716.34 88888.00 2024-06-20 22:32:00.000 172 21634.49 402.08 42716.37 47836.30 2024-06-20 22:32:01.000 172 21634.56 402.07 42716.37 88888.00 2024-06-20 22:32:02.000 172 21634.64 402.05 42716.34 88888.00 2024-06-20 22:32:03.000 172 21634.70 402.04 42716.33 88888.00 2024-06-20 22:32:04.000 172 21634.69 402.03 42716.38 88888.00 2024-06-20 22:32:05.000 172 21634.60 401.99 42716.44 47836.14 2024-06-20 22:32:06.000 172 21634.53 401.95 42716.38 88888.00 2024-06-20 22:32:07.000 172 21634.54 401.93 42716.27 88888.00 2024-06-20 22:32:08.000 172 21634.55 401.90 42716.26 88888.00 2024-06-20 22:32:09.000 172 21634.53 401.91 42716.34 88888.00 2024-06-20 22:32:10.000 172 21634.50 401.95 42716.43 47836.38 2024-06-20 22:32:11.000 172 21634.46 401.95 42716.41 88888.00 2024-06-20 22:32:12.000 172 21634.41 401.91 42716.34 88888.00 2024-06-20 22:32:13.000 172 21634.40 401.90 42716.31 88888.00 2024-06-20 22:32:14.000 172 21634.41 401.90 42716.34 88888.00 2024-06-20 22:32:15.000 172 21634.44 401.91 42716.34 47835.91 2024-06-20 22:32:16.000 172 21634.48 401.94 42716.31 88888.00 2024-06-20 22:32:17.000 172 21634.51 401.91 42716.22 88888.00 2024-06-20 22:32:18.000 172 21634.51 401.83 42716.15 88888.00 2024-06-20 22:32:19.000 172 21634.51 401.77 42716.13 88888.00 2024-06-20 22:32:20.000 172 21634.52 401.79 42716.15 47836.52 2024-06-20 22:32:21.000 172 21634.50 401.84 42716.21 88888.00 2024-06-20 22:32:22.000 172 21634.45 401.87 42716.24 88888.00 2024-06-20 22:32:23.000 172 21634.47 401.85 42716.21 88888.00 2024-06-20 22:32:24.000 172 21634.53 401.78 42716.17 88888.00 2024-06-20 22:32:25.000 172 21634.59 401.74 42716.17 47836.21 2024-06-20 22:32:26.000 172 21634.58 401.74 42716.18 88888.00 2024-06-20 22:32:27.000 172 21634.58 401.77 42716.18 88888.00 2024-06-20 22:32:28.000 172 21634.61 401.78 42716.17 88888.00 2024-06-20 22:32:29.000 172 21634.67 401.74 42716.16 88888.00 2024-06-20 22:32:30.000 172 21634.71 401.68 42716.16 47836.55 2024-06-20 22:32:31.000 172 21634.69 401.67 42716.18 88888.00 2024-06-20 22:32:32.000 172 21634.62 401.74 42716.23 88888.00 2024-06-20 22:32:33.000 172 21634.53 401.82 42716.26 88888.00 2024-06-20 22:32:34.000 172 21634.49 401.86 42716.24 88888.00 2024-06-20 22:32:35.000 172 21634.51 401.83 42716.21 47836.58 2024-06-20 22:32:36.000 172 21634.56 401.80 42716.20 88888.00 2024-06-20 22:32:37.000 172 21634.60 401.79 42716.18 88888.00 2024-06-20 22:32:38.000 172 21634.60 401.78 42716.15 88888.00 2024-06-20 22:32:39.000 172 21634.55 401.74 42716.12 88888.00 2024-06-20 22:32:40.000 172 21634.52 401.72 42716.09 47836.18 2024-06-20 22:32:41.000 172 21634.55 401.76 42716.04 88888.00 2024-06-20 22:32:42.000 172 21634.58 401.84 42716.01 88888.00 2024-06-20 22:32:43.000 172 21634.58 401.87 42716.01 88888.00 2024-06-20 22:32:44.000 172 21634.57 401.83 42716.04 88888.00 2024-06-20 22:32:45.000 172 21634.58 401.80 42716.07 47836.15 2024-06-20 22:32:46.000 172 21634.62 401.83 42716.10 88888.00 2024-06-20 22:32:47.000 172 21634.66 401.81 42716.09 88888.00 2024-06-20 22:32:48.000 172 21634.65 401.75 42716.09 88888.00 2024-06-20 22:32:49.000 172 21634.60 401.71 42716.11 88888.00 2024-06-20 22:32:50.000 172 21634.57 401.69 42716.13 47836.35 2024-06-20 22:32:51.000 172 21634.55 401.68 42716.11 88888.00 2024-06-20 22:32:52.000 172 21634.52 401.68 42716.10 88888.00 2024-06-20 22:32:53.000 172 21634.47 401.71 42716.12 88888.00 2024-06-20 22:32:54.000 172 21634.40 401.75 42716.16 88888.00 2024-06-20 22:32:55.000 172 21634.39 401.73 42716.14 47836.04 2024-06-20 22:32:56.000 172 21634.41 401.63 42716.04 88888.00 2024-06-20 22:32:57.000 172 21634.39 401.59 42716.01 88888.00 2024-06-20 22:32:58.000 172 21634.36 401.61 42716.07 88888.00 2024-06-20 22:32:59.000 172 21634.38 401.62 42716.09 88888.00 2024-06-20 22:33:00.000 172 21634.43 401.61 42716.06 47836.31 2024-06-20 22:33:01.000 172 21634.45 401.61 42716.07 88888.00 2024-06-20 22:33:02.000 172 21634.44 401.62 42716.09 88888.00 2024-06-20 22:33:03.000 172 21634.46 401.60 42716.07 88888.00 2024-06-20 22:33:04.000 172 21634.51 401.57 42716.04 88888.00 2024-06-20 22:33:05.000 172 21634.50 401.54 42716.04 47836.17 2024-06-20 22:33:06.000 172 21634.43 401.52 42716.06 88888.00 2024-06-20 22:33:07.000 172 21634.40 401.54 42716.05 88888.00 2024-06-20 22:33:08.000 172 21634.41 401.54 42716.00 88888.00 2024-06-20 22:33:09.000 172 21634.40 401.49 42715.98 88888.00 2024-06-20 22:33:10.000 172 21634.38 401.43 42715.97 47835.97 2024-06-20 22:33:11.000 172 21634.41 401.41 42715.96 88888.00 2024-06-20 22:33:12.000 172 21634.38 401.44 42715.97 88888.00 2024-06-20 22:33:13.000 172 21634.33 401.45 42715.97 88888.00 2024-06-20 22:33:14.000 172 21634.33 401.41 42715.97 88888.00 2024-06-20 22:33:15.000 172 21634.34 401.37 42715.98 47835.71 2024-06-20 22:33:16.000 172 21634.33 401.33 42715.96 88888.00 2024-06-20 22:33:17.000 172 21634.32 401.29 42715.90 88888.00 2024-06-20 22:33:18.000 172 21634.31 401.28 42715.88 88888.00 2024-06-20 22:33:19.000 172 21634.28 401.29 42715.93 88888.00 2024-06-20 22:33:20.000 172 21634.21 401.29 42716.05 47836.11 2024-06-20 22:33:21.000 172 21634.16 401.27 42716.11 88888.00 2024-06-20 22:33:22.000 172 21634.17 401.22 42716.03 88888.00 2024-06-20 22:33:23.000 172 21634.17 401.13 42715.95 88888.00 2024-06-20 22:33:24.000 172 21634.16 401.08 42715.98 88888.00 2024-06-20 22:33:25.000 172 21634.18 401.07 42716.02 47835.73 2024-06-20 22:33:26.000 172 21634.16 401.10 42715.97 88888.00 2024-06-20 22:33:27.000 172 21634.12 401.13 42715.93 88888.00 2024-06-20 22:33:28.000 172 21634.13 401.14 42715.90 88888.00 2024-06-20 22:33:29.000 172 21634.20 401.12 42715.83 88888.00 2024-06-20 22:33:30.000 172 21634.25 401.08 42715.75 47835.66 2024-06-20 22:33:31.000 172 21634.28 401.07 42715.74 88888.00 2024-06-20 22:33:32.000 172 21634.33 401.08 42715.80 88888.00 2024-06-20 22:33:33.000 172 21634.34 401.07 42715.82 88888.00 2024-06-20 22:33:34.000 172 21634.35 401.06 42715.79 88888.00 2024-06-20 22:33:35.000 172 21634.34 401.07 42715.75 47835.44 2024-06-20 22:33:36.000 172 21634.25 401.06 42715.77 88888.00 2024-06-20 22:33:37.000 172 21634.12 401.02 42715.80 88888.00 2024-06-20 22:33:38.000 172 21634.08 400.99 42715.85 88888.00 2024-06-20 22:33:39.000 172 21634.12 400.97 42715.88 88888.00 2024-06-20 22:33:40.000 172 21634.18 400.95 42715.85 47835.59 2024-06-20 22:33:41.000 172 21634.23 400.91 42715.77 88888.00 2024-06-20 22:33:42.000 172 21634.19 400.89 42715.72 88888.00 2024-06-20 22:33:43.000 172 21634.12 400.89 42715.69 88888.00 2024-06-20 22:33:44.000 172 21634.12 400.87 42715.66 88888.00 2024-06-20 22:33:45.000 172 21634.17 400.82 42715.63 99999.00 2024-06-20 22:33:46.000 172 21634.15 400.79 42715.65 99999.00 2024-06-20 22:33:47.000 172 21634.03 400.83 42715.72 99999.00 2024-06-20 22:33:48.000 172 21633.95 400.88 42715.78 99999.00 2024-06-20 22:33:49.000 172 21633.95 400.87 42715.77 99999.00 2024-06-20 22:33:50.000 172 21633.95 400.85 42715.75 47835.13 2024-06-20 22:33:51.000 172 21633.93 400.85 42715.70 88888.00 2024-06-20 22:33:52.000 172 21633.96 400.85 42715.69 88888.00 2024-06-20 22:33:53.000 172 21634.04 400.82 42715.67 88888.00 2024-06-20 22:33:54.000 172 21634.10 400.80 42715.63 88888.00 2024-06-20 22:33:55.000 172 21634.07 400.80 42715.62 47835.34 2024-06-20 22:33:56.000 172 21634.01 400.80 42715.62 88888.00 2024-06-20 22:33:57.000 172 21633.96 400.79 42715.64 88888.00 2024-06-20 22:33:58.000 172 21633.91 400.78 42715.68 88888.00 2024-06-20 22:33:59.000 172 21633.89 400.80 42715.72 88888.00 2024-06-20 22:34:00.000 172 21633.92 400.82 42715.74 47835.70 2024-06-20 22:34:01.000 172 21633.92 400.80 42715.73 88888.00 2024-06-20 22:34:02.000 172 21633.89 400.75 42715.73 88888.00 2024-06-20 22:34:03.000 172 21633.87 400.74 42715.72 88888.00 2024-06-20 22:34:04.000 172 21633.85 400.79 42715.73 88888.00 2024-06-20 22:34:05.000 172 21633.85 400.82 42715.75 47835.55 2024-06-20 22:34:06.000 172 21633.85 400.80 42715.77 88888.00 2024-06-20 22:34:07.000 172 21633.78 400.80 42715.78 88888.00 2024-06-20 22:34:08.000 172 21633.65 400.86 42715.82 88888.00 2024-06-20 22:34:09.000 172 21633.60 400.88 42715.82 88888.00 2024-06-20 22:34:10.000 172 21633.68 400.83 42715.76 47835.74 2024-06-20 22:34:11.000 172 21633.72 400.78 42715.71 88888.00 2024-06-20 22:34:12.000 172 21633.68 400.77 42715.73 88888.00 2024-06-20 22:34:13.000 172 21633.66 400.77 42715.71 88888.00 2024-06-20 22:34:14.000 172 21633.70 400.74 42715.63 88888.00 2024-06-20 22:34:15.000 172 21633.72 400.70 42715.59 47835.67 2024-06-20 22:34:16.000 172 21633.69 400.62 42715.62 88888.00 2024-06-20 22:34:17.000 172 21633.67 400.55 42715.69 88888.00 2024-06-20 22:34:18.000 172 21633.65 400.58 42715.78 88888.00 2024-06-20 22:34:19.000 172 21633.60 400.64 42715.80 88888.00 2024-06-20 22:34:20.000 172 21633.60 400.62 42715.76 47835.06 2024-06-20 22:34:21.000 172 21633.62 400.55 42715.73 88888.00 2024-06-20 22:34:22.000 172 21633.55 400.54 42715.76 88888.00 2024-06-20 22:34:23.000 172 21633.44 400.58 42715.81 88888.00 2024-06-20 22:34:24.000 172 21633.40 400.59 42715.77 88888.00 2024-06-20 22:34:25.000 172 21633.43 400.56 42715.69 47835.50 2024-06-20 22:34:26.000 172 21633.46 400.57 42715.71 88888.00 2024-06-20 22:34:27.000 172 21633.44 400.59 42715.77 88888.00 2024-06-20 22:34:28.000 172 21633.42 400.57 42715.75 88888.00 2024-06-20 22:34:29.000 172 21633.44 400.55 42715.71 88888.00 2024-06-20 22:34:30.000 172 21633.48 400.56 42715.67 47835.27 2024-06-20 22:34:31.000 172 21633.44 400.57 42715.63 88888.00 2024-06-20 22:34:32.000 172 21633.36 400.56 42715.61 88888.00 2024-06-20 22:34:33.000 172 21633.34 400.52 42715.56 88888.00 2024-06-20 22:34:34.000 172 21633.38 400.50 42715.50 88888.00 2024-06-20 22:34:35.000 172 21633.39 400.49 42715.50 47835.26 2024-06-20 22:34:36.000 172 21633.36 400.47 42715.57 88888.00 2024-06-20 22:34:37.000 172 21633.33 400.46 42715.63 88888.00 2024-06-20 22:34:38.000 172 21633.34 400.46 42715.62 88888.00 2024-06-20 22:34:39.000 172 21633.41 400.44 42715.62 88888.00 2024-06-20 22:34:40.000 172 21633.49 400.42 42715.64 47835.23 2024-06-20 22:34:41.000 172 21633.50 400.42 42715.62 88888.00 2024-06-20 22:34:42.000 172 21633.44 400.43 42715.57 88888.00 2024-06-20 22:34:43.000 172 21633.36 400.44 42715.59 88888.00 2024-06-20 22:34:44.000 172 21633.34 400.45 42715.61 88888.00 2024-06-20 22:34:45.000 172 21633.37 400.46 42715.59 47835.11 2024-06-20 22:34:46.000 172 21633.39 400.47 42715.59 88888.00 2024-06-20 22:34:47.000 172 21633.40 400.43 42715.59 88888.00 2024-06-20 22:34:48.000 172 21633.40 400.33 42715.51 88888.00 2024-06-20 22:34:49.000 172 21633.40 400.30 42715.50 88888.00 2024-06-20 22:34:50.000 172 21633.40 400.33 42715.63 47835.34 2024-06-20 22:34:51.000 172 21633.40 400.37 42715.73 88888.00 2024-06-20 22:34:52.000 172 21633.38 400.38 42715.71 88888.00 2024-06-20 22:34:53.000 172 21633.38 400.35 42715.62 88888.00 2024-06-20 22:34:54.000 172 21633.40 400.29 42715.54 88888.00 2024-06-20 22:34:55.000 172 21633.39 400.28 42715.51 47835.82 2024-06-20 22:34:56.000 172 21633.34 400.31 42715.53 88888.00 2024-06-20 22:34:57.000 172 21633.31 400.37 42715.60 88888.00 2024-06-20 22:34:58.000 172 21633.30 400.36 42715.62 88888.00 2024-06-20 22:34:59.000 172 21633.30 400.28 42715.58 88888.00 2024-06-20 22:35:00.000 172 21633.31 400.21 42715.54 47834.80 2024-06-20 22:35:01.000 172 21633.33 400.22 42715.54 88888.00 2024-06-20 22:35:02.000 172 21633.36 400.28 42715.59 88888.00 2024-06-20 22:35:03.000 172 21633.38 400.27 42715.60 88888.00 2024-06-20 22:35:04.000 172 21633.43 400.19 42715.52 88888.00 2024-06-20 22:35:05.000 172 21633.49 400.13 42715.42 47834.76 2024-06-20 22:35:06.000 172 21633.48 400.11 42715.39 88888.00 2024-06-20 22:35:07.000 172 21633.41 400.14 42715.43 88888.00 2024-06-20 22:35:08.000 172 21633.34 400.19 42715.51 88888.00 2024-06-20 22:35:09.000 172 21633.30 400.21 42715.55 88888.00 2024-06-20 22:35:10.000 172 21633.32 400.19 42715.52 47834.85 2024-06-20 22:35:11.000 172 21633.37 400.13 42715.44 88888.00 2024-06-20 22:35:12.000 172 21633.40 400.11 42715.41 88888.00 2024-06-20 22:35:13.000 172 21633.36 400.12 42715.44 88888.00 2024-06-20 22:35:14.000 172 21633.27 400.09 42715.45 88888.00 2024-06-20 22:35:15.000 172 21633.20 400.05 42715.46 47834.99 2024-06-20 22:35:16.000 172 21633.19 400.06 42715.49 88888.00 2024-06-20 22:35:17.000 172 21633.22 400.10 42715.50 88888.00 2024-06-20 22:35:18.000 172 21633.27 400.09 42715.50 88888.00 2024-06-20 22:35:19.000 172 21633.31 400.02 42715.45 88888.00 2024-06-20 22:35:20.000 172 21633.28 400.00 42715.38 47834.93 2024-06-20 22:35:21.000 172 21633.26 400.06 42715.36 88888.00 2024-06-20 22:35:22.000 172 21633.32 400.08 42715.36 88888.00 2024-06-20 22:35:23.000 172 21633.34 400.07 42715.33 88888.00 2024-06-20 22:35:24.000 172 21633.27 400.04 42715.32 88888.00 2024-06-20 22:35:25.000 172 21633.24 400.01 42715.35 47834.91 2024-06-20 22:35:26.000 172 21633.26 399.98 42715.37 88888.00 2024-06-20 22:35:27.000 172 21633.27 399.94 42715.36 88888.00 2024-06-20 22:35:28.000 172 21633.24 399.92 42715.35 88888.00 2024-06-20 22:35:29.000 172 21633.18 399.92 42715.38 88888.00 2024-06-20 22:35:30.000 172 21633.17 399.90 42715.37 47834.58 2024-06-20 22:35:31.000 172 21633.19 399.89 42715.31 88888.00 2024-06-20 22:35:32.000 172 21633.19 399.90 42715.29 88888.00 2024-06-20 22:35:33.000 172 21633.19 399.90 42715.34 88888.00 2024-06-20 22:35:34.000 172 21633.23 399.87 42715.34 88888.00 2024-06-20 22:35:35.000 172 21633.24 399.83 42715.29 47834.88 2024-06-20 22:35:36.000 172 21633.17 399.83 42715.31 88888.00 2024-06-20 22:35:37.000 172 21633.12 399.83 42715.35 88888.00 2024-06-20 22:35:38.000 172 21633.10 399.82 42715.35 88888.00 2024-06-20 22:35:39.000 172 21633.06 399.82 42715.34 88888.00 2024-06-20 22:35:40.000 172 21633.02 399.81 42715.34 47834.39 2024-06-20 22:35:41.000 172 21633.04 399.82 42715.34 88888.00 2024-06-20 22:35:42.000 172 21633.10 399.83 42715.33 88888.00 2024-06-20 22:35:43.000 172 21633.13 399.81 42715.27 88888.00 2024-06-20 22:35:44.000 172 21633.10 399.80 42715.19 88888.00 2024-06-20 22:35:45.000 172 21633.04 399.81 42715.16 47834.71 2024-06-20 22:35:46.000 172 21633.01 399.79 42715.13 88888.00 2024-06-20 22:35:47.000 172 21633.03 399.74 42715.09 88888.00 2024-06-20 22:35:48.000 172 21633.05 399.73 42715.09 88888.00 2024-06-20 22:35:49.000 172 21633.00 399.77 42715.14 88888.00 2024-06-20 22:35:50.000 172 21632.94 399.79 42715.18 47834.75 2024-06-20 22:35:51.000 172 21632.92 399.77 42715.16 88888.00 2024-06-20 22:35:52.000 172 21632.94 399.74 42715.16 88888.00 2024-06-20 22:35:53.000 172 21632.93 399.72 42715.21 88888.00 2024-06-20 22:35:54.000 172 21632.88 399.66 42715.25 88888.00 2024-06-20 22:35:55.000 172 21632.84 399.60 42715.23 47834.51 2024-06-20 22:35:56.000 172 21632.88 399.57 42715.19 88888.00 2024-06-20 22:35:57.000 172 21632.96 399.56 42715.15 88888.00 2024-06-20 22:35:58.000 172 21633.01 399.55 42715.11 88888.00 2024-06-20 22:35:59.000 172 21633.00 399.55 42715.10 88888.00 2024-06-20 22:36:00.000 172 21632.97 399.58 42715.09 47834.58 2024-06-20 22:36:01.000 172 21632.90 399.61 42715.09 88888.00 2024-06-20 22:36:02.000 172 21632.81 399.63 42715.11 88888.00 2024-06-20 22:36:03.000 172 21632.84 399.62 42715.13 88888.00 2024-06-20 22:36:04.000 172 21632.94 399.61 42715.11 88888.00 2024-06-20 22:36:05.000 172 21632.96 399.59 42715.08 47834.06 2024-06-20 22:36:06.000 172 21632.89 399.56 42715.09 88888.00 2024-06-20 22:36:07.000 172 21632.81 399.54 42715.18 88888.00 2024-06-20 22:36:08.000 172 21632.76 399.53 42715.27 88888.00 2024-06-20 22:36:09.000 172 21632.81 399.53 42715.26 88888.00 2024-06-20 22:36:10.000 172 21632.88 399.53 42715.15 47834.59 2024-06-20 22:36:11.000 172 21632.90 399.52 42715.04 88888.00 2024-06-20 22:36:12.000 172 21632.90 399.52 42714.97 88888.00 2024-06-20 22:36:13.000 172 21632.90 399.52 42715.01 88888.00 2024-06-20 22:36:14.000 172 21632.85 399.49 42715.10 88888.00 2024-06-20 22:36:15.000 172 21632.82 399.45 42715.12 47834.43 2024-06-20 22:36:16.000 172 21632.85 399.44 42715.11 88888.00 2024-06-20 22:36:17.000 172 21632.86 399.50 42715.16 88888.00 2024-06-20 22:36:18.000 172 21632.84 399.59 42715.15 88888.00 2024-06-20 22:36:19.000 172 21632.75 399.59 42715.11 88888.00 2024-06-20 22:36:20.000 172 21632.64 399.55 42715.13 47834.62 2024-06-20 22:36:21.000 172 21632.59 399.55 42715.22 88888.00 2024-06-20 22:36:22.000 172 21632.59 399.55 42715.27 88888.00 2024-06-20 22:36:23.000 172 21632.59 399.56 42715.27 88888.00 2024-06-20 22:36:24.000 172 21632.61 399.57 42715.26 88888.00 2024-06-20 22:36:25.000 172 21632.66 399.58 42715.23 47834.48 2024-06-20 22:36:26.000 172 21632.71 399.54 42715.13 88888.00 2024-06-20 22:36:27.000 172 21632.72 399.43 42715.04 88888.00 2024-06-20 22:36:28.000 172 21632.70 399.35 42715.07 88888.00 2024-06-20 22:36:29.000 172 21632.66 399.38 42715.14 88888.00 2024-06-20 22:36:30.000 172 21632.62 399.42 42715.14 47834.53 2024-06-20 22:36:31.000 172 21632.64 399.41 42715.11 88888.00 2024-06-20 22:36:32.000 172 21632.65 399.42 42715.17 88888.00 2024-06-20 22:36:33.000 172 21632.65 399.47 42715.24 88888.00 2024-06-20 22:36:34.000 172 21632.67 399.45 42715.21 88888.00 2024-06-20 22:36:35.000 172 21632.72 399.41 42715.17 47834.45 2024-06-20 22:36:36.000 172 21632.71 399.45 42715.18 88888.00 2024-06-20 22:36:37.000 172 21632.61 399.50 42715.23 88888.00 2024-06-20 22:36:38.000 172 21632.56 399.50 42715.27 88888.00 2024-06-20 22:36:39.000 172 21632.58 399.47 42715.28 88888.00 2024-06-20 22:36:40.000 172 21632.61 399.46 42715.27 47834.62 2024-06-20 22:36:41.000 172 21632.66 399.45 42715.22 88888.00 2024-06-20 22:36:42.000 172 21632.71 399.43 42715.15 88888.00 2024-06-20 22:36:43.000 172 21632.69 399.40 42715.09 88888.00 2024-06-20 22:36:44.000 172 21632.63 399.43 42715.11 88888.00 2024-06-20 22:36:45.000 172 21632.60 399.45 42715.15 47834.32 2024-06-20 22:36:46.000 172 21632.63 399.43 42715.12 88888.00 2024-06-20 22:36:47.000 172 21632.66 399.41 42715.08 88888.00 2024-06-20 22:36:48.000 172 21632.67 399.42 42715.11 88888.00 2024-06-20 22:36:49.000 172 21632.67 399.45 42715.12 88888.00 2024-06-20 22:36:50.000 172 21632.66 399.48 42715.11 47834.90 2024-06-20 22:36:51.000 172 21632.61 399.48 42715.13 88888.00 2024-06-20 22:36:52.000 172 21632.55 399.45 42715.15 88888.00 2024-06-20 22:36:53.000 172 21632.58 399.41 42715.12 88888.00 2024-06-20 22:36:54.000 172 21632.62 399.39 42715.13 88888.00 2024-06-20 22:36:55.000 172 21632.64 399.38 42715.17 47833.88 2024-06-20 22:36:56.000 172 21632.64 399.38 42715.15 88888.00 2024-06-20 22:36:57.000 172 21632.61 399.40 42715.14 88888.00 2024-06-20 22:36:58.000 172 21632.62 399.40 42715.14 88888.00 2024-06-20 22:36:59.000 172 21632.68 399.36 42715.08 88888.00 2024-06-20 22:37:00.000 172 21632.71 399.35 42715.04 47833.89 2024-06-20 22:37:01.000 172 21632.65 399.35 42715.10 88888.00 2024-06-20 22:37:02.000 172 21632.58 399.31 42715.17 88888.00 2024-06-20 22:37:03.000 172 21632.58 399.23 42715.18 88888.00 2024-06-20 22:37:04.000 172 21632.64 399.17 42715.13 88888.00 2024-06-20 22:37:05.000 172 21632.62 399.15 42715.06 47834.31 2024-06-20 22:37:06.000 172 21632.56 399.17 42715.02 88888.00 2024-06-20 22:37:07.000 172 21632.53 399.16 42715.00 88888.00 2024-06-20 22:37:08.000 172 21632.53 399.14 42715.02 88888.00 2024-06-20 22:37:09.000 172 21632.55 399.13 42715.02 88888.00 2024-06-20 22:37:10.000 172 21632.60 399.11 42715.01 47834.43 2024-06-20 22:37:11.000 172 21632.63 399.08 42715.06 88888.00 2024-06-20 22:37:12.000 172 21632.65 399.05 42715.11 88888.00 2024-06-20 22:37:13.000 172 21632.67 399.02 42715.07 88888.00 2024-06-20 22:37:14.000 172 21632.70 399.00 42715.00 88888.00 2024-06-20 22:37:15.000 172 21632.71 399.01 42714.99 47834.12 2024-06-20 22:37:16.000 172 21632.68 399.06 42715.07 88888.00 2024-06-20 22:37:17.000 172 21632.67 399.08 42715.11 88888.00 2024-06-20 22:37:18.000 172 21632.68 399.09 42715.06 88888.00 2024-06-20 22:37:19.000 172 21632.69 399.13 42715.02 88888.00 2024-06-20 22:37:20.000 172 21632.72 399.14 42715.03 47834.14 2024-06-20 22:37:21.000 172 21632.73 399.07 42715.03 88888.00 2024-06-20 22:37:22.000 172 21632.69 399.00 42715.01 88888.00 2024-06-20 22:37:23.000 172 21632.67 399.04 42715.02 88888.00 2024-06-20 22:37:24.000 172 21632.73 399.14 42715.02 88888.00 2024-06-20 22:37:25.000 172 21632.77 399.18 42714.99 47834.33 2024-06-20 22:37:26.000 172 21632.70 399.17 42714.98 88888.00 2024-06-20 22:37:27.000 172 21632.61 399.17 42714.99 88888.00 2024-06-20 22:37:28.000 172 21632.62 399.23 42715.02 88888.00 2024-06-20 22:37:29.000 172 21632.67 399.28 42714.99 88888.00 2024-06-20 22:37:30.000 172 21632.69 399.26 42714.96 47834.52 2024-06-20 22:37:31.000 172 21632.63 399.24 42715.02 88888.00 2024-06-20 22:37:32.000 172 21632.57 399.27 42715.10 88888.00 2024-06-20 22:37:33.000 172 21632.58 399.31 42715.06 88888.00 2024-06-20 22:37:34.000 172 21632.58 399.32 42715.00 88888.00 2024-06-20 22:37:35.000 172 21632.52 399.33 42714.98 47834.54 2024-06-20 22:37:36.000 172 21632.54 399.36 42714.95 88888.00 2024-06-20 22:37:37.000 172 21632.60 399.36 42714.91 88888.00 2024-06-20 22:37:38.000 172 21632.57 399.36 42714.91 88888.00 2024-06-20 22:37:39.000 172 21632.49 399.37 42714.95 88888.00 2024-06-20 22:37:40.000 172 21632.48 399.38 42715.01 47833.95 2024-06-20 22:37:41.000 172 21632.56 399.42 42715.04 88888.00 2024-06-20 22:37:42.000 172 21632.61 399.45 42715.04 88888.00 2024-06-20 22:37:43.000 172 21632.54 399.45 42715.06 88888.00 2024-06-20 22:37:44.000 172 21632.45 399.45 42715.09 88888.00 2024-06-20 22:37:45.000 172 21632.44 399.46 42715.07 47834.55 2024-06-20 22:37:46.000 172 21632.48 399.46 42715.04 88888.00 2024-06-20 22:37:47.000 172 21632.53 399.46 42715.02 88888.00 2024-06-20 22:37:48.000 172 21632.59 399.48 42714.99 88888.00 2024-06-20 22:37:49.000 172 21632.64 399.52 42714.98 88888.00 2024-06-20 22:37:50.000 172 21632.59 399.53 42714.99 47834.40 2024-06-20 22:37:51.000 172 21632.49 399.52 42715.03 88888.00 2024-06-20 22:37:52.000 172 21632.47 399.47 42715.02 88888.00 2024-06-20 22:37:53.000 172 21632.52 399.40 42714.98 88888.00 2024-06-20 22:37:54.000 172 21632.50 399.40 42715.01 88888.00 2024-06-20 22:37:55.000 172 21632.42 399.45 42715.07 47834.00 2024-06-20 22:37:56.000 172 21632.41 399.43 42715.06 88888.00 2024-06-20 22:37:57.000 172 21632.46 399.33 42714.98 88888.00 2024-06-20 22:37:58.000 172 21632.49 399.28 42714.95 88888.00 2024-06-20 22:37:59.000 172 21632.50 399.32 42715.00 88888.00 2024-06-20 22:38:00.000 172 21632.50 399.37 42715.10 47834.55 2024-06-20 22:38:01.000 172 21632.47 399.40 42715.18 88888.00 2024-06-20 22:38:02.000 172 21632.41 399.41 42715.21 88888.00 2024-06-20 22:38:03.000 172 21632.38 399.41 42715.19 88888.00 2024-06-20 22:38:04.000 172 21632.41 399.40 42715.13 88888.00 2024-06-20 22:38:05.000 172 21632.44 399.38 42715.10 47834.10 2024-06-20 22:38:06.000 172 21632.41 399.36 42715.14 88888.00 2024-06-20 22:38:07.000 172 21632.41 399.39 42715.17 88888.00 2024-06-20 22:38:08.000 172 21632.42 399.45 42715.16 88888.00 2024-06-20 22:38:09.000 172 21632.40 399.48 42715.13 88888.00 2024-06-20 22:38:10.000 172 21632.36 399.48 42715.11 47833.91 2024-06-20 22:38:11.000 172 21632.31 399.47 42715.13 88888.00 2024-06-20 22:38:12.000 172 21632.24 399.47 42715.19 88888.00 2024-06-20 22:38:13.000 172 21632.24 399.52 42715.20 88888.00 2024-06-20 22:38:14.000 172 21632.33 399.56 42715.18 88888.00 2024-06-20 22:38:15.000 172 21632.33 399.55 42715.20 47834.26 2024-06-20 22:38:16.000 172 21632.26 399.55 42715.19 88888.00 2024-06-20 22:38:17.000 172 21632.27 399.55 42715.12 88888.00 2024-06-20 22:38:18.000 172 21632.31 399.56 42715.11 88888.00 2024-06-20 22:38:19.000 172 21632.26 399.58 42715.16 88888.00 2024-06-20 22:38:20.000 172 21632.19 399.59 42715.21 47833.82 2024-06-20 22:38:21.000 172 21632.19 399.61 42715.27 88888.00 2024-06-20 22:38:22.000 172 21632.21 399.63 42715.31 88888.00 2024-06-20 22:38:23.000 172 21632.21 399.64 42715.31 88888.00 2024-06-20 22:38:24.000 172 21632.22 399.64 42715.23 88888.00 2024-06-20 22:38:25.000 172 21632.26 399.60 42715.14 47834.47 2024-06-20 22:38:26.000 172 21632.31 399.58 42715.14 88888.00 2024-06-20 22:38:27.000 172 21632.31 399.58 42715.18 88888.00 2024-06-20 22:38:28.000 172 21632.30 399.59 42715.21 88888.00 2024-06-20 22:38:29.000 172 21632.25 399.64 42715.23 88888.00 2024-06-20 22:38:30.000 172 21632.15 399.72 42715.31 47834.49 2024-06-20 22:38:31.000 172 21632.12 399.76 42715.39 88888.00 2024-06-20 22:38:32.000 172 21632.16 399.79 42715.40 88888.00 2024-06-20 22:38:33.000 172 21632.17 399.78 42715.32 88888.00 2024-06-20 22:38:34.000 172 21632.15 399.76 42715.30 88888.00 2024-06-20 22:38:35.000 172 21632.17 399.77 42715.33 47834.18 2024-06-20 22:38:36.000 172 21632.22 399.80 42715.31 88888.00 2024-06-20 22:38:37.000 172 21632.22 399.82 42715.27 88888.00 2024-06-20 22:38:38.000 172 21632.17 399.86 42715.32 88888.00 2024-06-20 22:38:39.000 172 21632.14 399.94 42715.37 88888.00 2024-06-20 22:38:40.000 172 21632.15 400.01 42715.38 47834.17 2024-06-20 22:38:41.000 172 21632.18 400.08 42715.38 88888.00 2024-06-20 22:38:42.000 172 21632.17 400.14 42715.38 88888.00 2024-06-20 22:38:43.000 172 21632.16 400.15 42715.37 88888.00 2024-06-20 22:38:44.000 172 21632.16 400.14 42715.38 88888.00 2024-06-20 22:38:45.000 172 21632.13 400.16 42715.44 47834.22 2024-06-20 22:38:46.000 172 21632.12 400.18 42715.50 88888.00 2024-06-20 22:38:47.000 172 21632.18 400.19 42715.51 88888.00 2024-06-20 22:38:48.000 172 21632.22 400.19 42715.50 88888.00 2024-06-20 22:38:49.000 172 21632.17 400.18 42715.54 88888.00 2024-06-20 22:38:50.000 172 21632.08 400.18 42715.62 47834.49 2024-06-20 22:38:51.000 172 21632.02 400.19 42715.71 88888.00 2024-06-20 22:38:52.000 172 21632.02 400.19 42715.70 88888.00 2024-06-20 22:38:53.000 172 21632.09 400.18 42715.62 88888.00 2024-06-20 22:38:54.000 172 21632.13 400.23 42715.60 88888.00 2024-06-20 22:38:55.000 172 21632.13 400.31 42715.62 47834.52 2024-06-20 22:38:56.000 172 21632.16 400.33 42715.62 88888.00 2024-06-20 22:38:57.000 172 21632.19 400.31 42715.61 88888.00 2024-06-20 22:38:58.000 172 21632.17 400.32 42715.62 88888.00 2024-06-20 22:38:59.000 172 21632.12 400.37 42715.67 88888.00 2024-06-20 22:39:00.000 172 21632.06 400.42 42715.72 47834.69 2024-06-20 22:39:01.000 172 21632.00 400.45 42715.71 88888.00 2024-06-20 22:39:02.000 172 21631.97 400.49 42715.66 88888.00 2024-06-20 22:39:03.000 172 21632.00 400.51 42715.64 88888.00 2024-06-20 22:39:04.000 172 21632.02 400.53 42715.71 88888.00 2024-06-20 22:39:05.000 172 21631.98 400.56 42715.74 47834.71 2024-06-20 22:39:06.000 172 21631.96 400.60 42715.70 88888.00 2024-06-20 22:39:07.000 172 21632.01 400.64 42715.67 88888.00 2024-06-20 22:39:08.000 172 21632.02 400.68 42715.69 88888.00 2024-06-20 22:39:09.000 172 21631.99 400.73 42715.74 88888.00 2024-06-20 22:39:10.000 172 21631.99 400.75 42715.73 47834.62 2024-06-20 22:39:11.000 172 21632.02 400.75 42715.69 88888.00 2024-06-20 22:39:12.000 172 21632.03 400.80 42715.69 88888.00 2024-06-20 22:39:13.000 172 21632.01 400.86 42715.77 88888.00 2024-06-20 22:39:14.000 172 21631.97 400.88 42715.84 88888.00 2024-06-20 22:39:15.000 172 21631.93 400.87 42715.88 47834.72 2024-06-20 22:39:16.000 172 21631.91 400.84 42715.86 88888.00 2024-06-20 22:39:17.000 172 21631.96 400.84 42715.80 88888.00 2024-06-20 22:39:18.000 172 21632.00 400.86 42715.78 88888.00 2024-06-20 22:39:19.000 172 21631.93 400.89 42715.84 88888.00 2024-06-20 22:39:20.000 172 21631.86 400.89 42715.93 47835.01 2024-06-20 22:39:21.000 172 21631.88 400.90 42715.93 88888.00 2024-06-20 22:39:22.000 172 21631.90 400.90 42715.89 88888.00 2024-06-20 22:39:23.000 172 21631.85 400.88 42715.85 88888.00 2024-06-20 22:39:24.000 172 21631.82 400.89 42715.83 88888.00 2024-06-20 22:39:25.000 172 21631.84 400.95 42715.87 47834.86 2024-06-20 22:39:26.000 172 21631.86 400.98 42715.90 88888.00 2024-06-20 22:39:27.000 172 21631.90 400.99 42715.89 88888.00 2024-06-20 22:39:28.000 172 21631.94 400.99 42715.88 88888.00 2024-06-20 22:39:29.000 172 21631.94 401.00 42715.90 88888.00 2024-06-20 22:39:30.000 172 21631.90 400.99 42715.91 47834.56 2024-06-20 22:39:31.000 172 21631.90 400.95 42715.87 88888.00 2024-06-20 22:39:32.000 172 21631.91 400.90 42715.82 88888.00 2024-06-20 22:39:33.000 172 21631.91 400.94 42715.84 88888.00 2024-06-20 22:39:34.000 172 21631.85 401.00 42715.96 88888.00 2024-06-20 22:39:35.000 172 21631.81 401.04 42716.04 47834.83 2024-06-20 22:39:36.000 172 21631.78 401.08 42716.05 88888.00 2024-06-20 22:39:37.000 172 21631.75 401.13 42716.06 88888.00 2024-06-20 22:39:38.000 172 21631.69 401.16 42716.09 88888.00 2024-06-20 22:39:39.000 172 21631.67 401.18 42716.07 88888.00 2024-06-20 22:39:40.000 172 21631.70 401.18 42716.00 47834.83 2024-06-20 22:39:41.000 172 21631.79 401.14 42715.93 88888.00 2024-06-20 22:39:42.000 172 21631.82 401.13 42715.93 88888.00 2024-06-20 22:39:43.000 172 21631.75 401.16 42716.00 88888.00 2024-06-20 22:39:44.000 172 21631.66 401.23 42716.07 88888.00 2024-06-20 22:39:45.000 172 21631.60 401.32 42716.07 47834.55 2024-06-20 22:39:46.000 172 21631.60 401.35 42716.04 88888.00 2024-06-20 22:39:47.000 172 21631.62 401.29 42716.06 88888.00 2024-06-20 22:39:48.000 172 21631.62 401.25 42716.09 88888.00 2024-06-20 22:39:49.000 172 21631.59 401.29 42716.11 88888.00 2024-06-20 22:39:50.000 172 21631.62 401.36 42716.11 47835.13 2024-06-20 22:39:51.000 172 21631.69 401.38 42716.09 88888.00 2024-06-20 22:39:52.000 172 21631.69 401.35 42716.06 88888.00 2024-06-20 22:39:53.000 172 21631.66 401.36 42716.06 88888.00 2024-06-20 22:39:54.000 172 21631.60 401.41 42716.10 88888.00 2024-06-20 22:39:55.000 172 21631.55 401.44 42716.12 47835.00 2024-06-20 22:39:56.000 172 21631.52 401.47 42716.11 88888.00 2024-06-20 22:39:57.000 172 21631.52 401.54 42716.12 88888.00 2024-06-20 22:39:58.000 172 21631.52 401.58 42716.15 88888.00 2024-06-20 22:39:59.000 172 21631.53 401.60 42716.16 88888.00 2024-06-20 22:40:00.000 172 21631.55 401.63 42716.10 47834.43 2024-06-20 22:40:01.000 172 21631.56 401.66 42716.06 88888.00 2024-06-20 22:40:02.000 172 21631.55 401.66 42716.06 88888.00 2024-06-20 22:40:03.000 172 21631.49 401.64 42716.05 88888.00 2024-06-20 22:40:04.000 172 21631.40 401.66 42716.06 88888.00 2024-06-20 22:40:05.000 172 21631.37 401.68 42716.11 47834.69 2024-06-20 22:40:06.000 172 21631.39 401.65 42716.15 88888.00 2024-06-20 22:40:07.000 172 21631.40 401.63 42716.14 88888.00 2024-06-20 22:40:08.000 172 21631.39 401.63 42716.09 88888.00 2024-06-20 22:40:09.000 172 21631.35 401.66 42716.11 88888.00 2024-06-20 22:40:10.000 172 21631.31 401.69 42716.19 47834.81 2024-06-20 22:40:11.000 172 21631.34 401.68 42716.23 88888.00 2024-06-20 22:40:12.000 172 21631.42 401.65 42716.22 88888.00 2024-06-20 22:40:13.000 172 21631.48 401.63 42716.19 88888.00 2024-06-20 22:40:14.000 172 21631.48 401.63 42716.16 88888.00 2024-06-20 22:40:15.000 172 21631.44 401.63 42716.12 47835.19 2024-06-20 22:40:16.000 172 21631.39 401.59 42716.10 88888.00 2024-06-20 22:40:17.000 172 21631.36 401.55 42716.09 88888.00 2024-06-20 22:40:18.000 172 21631.35 401.55 42716.07 88888.00 2024-06-20 22:40:19.000 172 21631.34 401.55 42716.07 88888.00 2024-06-20 22:40:20.000 172 21631.29 401.54 42716.09 47835.01 2024-06-20 22:40:21.000 172 21631.25 401.55 42716.11 88888.00 2024-06-20 22:40:22.000 172 21631.22 401.58 42716.15 88888.00 2024-06-20 22:40:23.000 172 21631.19 401.62 42716.20 88888.00 2024-06-20 22:40:24.000 172 21631.16 401.65 42716.23 88888.00 2024-06-20 22:40:25.000 172 21631.12 401.67 42716.23 47834.82 2024-06-20 22:40:26.000 172 21631.12 401.65 42716.21 88888.00 2024-06-20 22:40:27.000 172 21631.18 401.58 42716.14 88888.00 2024-06-20 22:40:28.000 172 21631.21 401.54 42716.11 88888.00 2024-06-20 22:40:29.000 172 21631.17 401.54 42716.18 88888.00 2024-06-20 22:40:30.000 172 21631.17 401.52 42716.25 47834.60 2024-06-20 22:40:31.000 172 21631.21 401.47 42716.21 88888.00 2024-06-20 22:40:32.000 172 21631.19 401.48 42716.17 88888.00 2024-06-20 22:40:33.000 172 21631.14 401.51 42716.17 88888.00 2024-06-20 22:40:34.000 172 21631.17 401.49 42716.13 88888.00 2024-06-20 22:40:35.000 172 21631.22 401.49 42716.07 47834.47 2024-06-20 22:40:36.000 172 21631.20 401.52 42716.10 88888.00 2024-06-20 22:40:37.000 172 21631.13 401.55 42716.17 88888.00 2024-06-20 22:40:38.000 172 21631.12 401.55 42716.18 88888.00 2024-06-20 22:40:39.000 172 21631.17 401.51 42716.10 88888.00 2024-06-20 22:40:40.000 172 21631.22 401.47 42716.05 47834.98 2024-06-20 22:40:41.000 172 21631.25 401.45 42716.06 88888.00 2024-06-20 22:40:42.000 172 21631.22 401.46 42716.11 88888.00 2024-06-20 22:40:43.000 172 21631.12 401.44 42716.17 88888.00 2024-06-20 22:40:44.000 172 21631.00 401.42 42716.20 88888.00 2024-06-20 22:40:45.000 172 21630.92 401.44 42716.21 47834.78 2024-06-20 22:40:46.000 172 21630.92 401.47 42716.22 88888.00 2024-06-20 22:40:47.000 172 21630.96 401.47 42716.20 88888.00 2024-06-20 22:40:48.000 172 21630.98 401.47 42716.19 88888.00 2024-06-20 22:40:49.000 172 21630.94 401.47 42716.22 88888.00 2024-06-20 22:40:50.000 172 21630.90 401.46 42716.21 47834.55 2024-06-20 22:40:51.000 172 21630.92 401.48 42716.13 88888.00 2024-06-20 22:40:52.000 172 21630.89 401.53 42716.13 88888.00 2024-06-20 22:40:53.000 172 21630.81 401.54 42716.18 88888.00 2024-06-20 22:40:54.000 172 21630.76 401.50 42716.18 88888.00 2024-06-20 22:40:55.000 172 21630.76 401.50 42716.18 47834.55 2024-06-20 22:40:56.000 172 21630.75 401.53 42716.23 88888.00 2024-06-20 22:40:57.000 172 21630.75 401.51 42716.25 88888.00 2024-06-20 22:40:58.000 172 21630.79 401.42 42716.21 88888.00 2024-06-20 22:40:59.000 172 21630.81 401.37 42716.16 88888.00 2024-06-20 22:41:00.000 172 21630.79 401.39 42716.14 47834.24 2024-06-20 22:41:01.000 172 21630.72 401.46 42716.18 88888.00 2024-06-20 22:41:02.000 172 21630.67 401.53 42716.27 88888.00 2024-06-20 22:41:03.000 172 21630.69 401.52 42716.31 88888.00 2024-06-20 22:41:04.000 172 21630.73 401.45 42716.30 88888.00 2024-06-20 22:41:05.000 172 21630.74 401.39 42716.22 47834.51 2024-06-20 22:41:06.000 172 21630.75 401.36 42716.14 88888.00 2024-06-20 22:41:07.000 172 21630.77 401.34 42716.12 88888.00 2024-06-20 22:41:08.000 172 21630.74 401.32 42716.16 88888.00 2024-06-20 22:41:09.000 172 21630.64 401.33 42716.22 88888.00 2024-06-20 22:41:10.000 172 21630.62 401.35 42716.23 47834.27 2024-06-20 22:41:11.000 172 21630.70 401.32 42716.17 88888.00 2024-06-20 22:41:12.000 172 21630.75 401.30 42716.13 88888.00 2024-06-20 22:41:13.000 172 21630.72 401.32 42716.18 88888.00 2024-06-20 22:41:14.000 172 21630.70 401.34 42716.28 88888.00 2024-06-20 22:41:15.000 172 21630.70 401.34 42716.29 47834.62 2024-06-20 22:41:16.000 172 21630.72 401.36 42716.22 88888.00 2024-06-20 22:41:17.000 172 21630.71 401.35 42716.20 88888.00 2024-06-20 22:41:18.000 172 21630.70 401.31 42716.22 88888.00 2024-06-20 22:41:19.000 172 21630.68 401.31 42716.20 88888.00 2024-06-20 22:41:20.000 172 21630.65 401.32 42716.17 47833.91 2024-06-20 22:41:21.000 172 21630.64 401.33 42716.15 88888.00 2024-06-20 22:41:22.000 172 21630.65 401.38 42716.16 88888.00 2024-06-20 22:41:23.000 172 21630.60 401.40 42716.18 88888.00 2024-06-20 22:41:24.000 172 21630.56 401.38 42716.17 88888.00 2024-06-20 22:41:25.000 172 21630.54 401.35 42716.16 47834.67 2024-06-20 22:41:26.000 172 21630.55 401.33 42716.21 88888.00 2024-06-20 22:41:27.000 172 21630.56 401.32 42716.31 88888.00 2024-06-20 22:41:28.000 172 21630.55 401.34 42716.35 88888.00 2024-06-20 22:41:29.000 172 21630.56 401.37 42716.31 88888.00 2024-06-20 22:41:30.000 172 21630.60 401.36 42716.26 47834.64 2024-06-20 22:41:31.000 172 21630.60 401.32 42716.26 88888.00 2024-06-20 22:41:32.000 172 21630.56 401.32 42716.27 88888.00 2024-06-20 22:41:33.000 172 21630.53 401.34 42716.23 88888.00 2024-06-20 22:41:34.000 172 21630.50 401.38 42716.21 88888.00 2024-06-20 22:41:35.000 172 21630.44 401.44 42716.24 47834.14 2024-06-20 22:41:36.000 172 21630.39 401.43 42716.24 88888.00 2024-06-20 22:41:37.000 172 21630.41 401.38 42716.19 88888.00 2024-06-20 22:41:38.000 172 21630.47 401.37 42716.16 88888.00 2024-06-20 22:41:39.000 172 21630.45 401.40 42716.22 88888.00 2024-06-20 22:41:40.000 172 21630.38 401.42 42716.27 47834.15 2024-06-20 22:41:41.000 172 21630.38 401.41 42716.25 88888.00 2024-06-20 22:41:42.000 172 21630.43 401.38 42716.21 88888.00 2024-06-20 22:41:43.000 172 21630.47 401.36 42716.21 88888.00 2024-06-20 22:41:44.000 172 21630.41 401.35 42716.26 88888.00 2024-06-20 22:41:45.000 172 21630.33 401.37 42716.32 47834.39 2024-06-20 22:41:46.000 172 21630.30 401.38 42716.31 88888.00 2024-06-20 22:41:47.000 172 21630.34 401.38 42716.22 88888.00 2024-06-20 22:41:48.000 172 21630.35 401.41 42716.22 88888.00 2024-06-20 22:41:49.000 172 21630.32 401.41 42716.29 88888.00 2024-06-20 22:41:50.000 172 21630.36 401.37 42716.28 47834.73 2024-06-20 22:41:51.000 172 21630.39 401.36 42716.21 88888.00 2024-06-20 22:41:52.000 172 21630.35 401.41 42716.17 88888.00 2024-06-20 22:41:53.000 172 21630.36 401.41 42716.15 88888.00 2024-06-20 22:41:54.000 172 21630.45 401.36 42716.16 88888.00 2024-06-20 22:41:55.000 172 21630.51 401.36 42716.21 47834.37 2024-06-20 22:41:56.000 172 21630.47 401.42 42716.29 88888.00 2024-06-20 22:41:57.000 172 21630.42 401.46 42716.28 88888.00 2024-06-20 22:41:58.000 172 21630.44 401.45 42716.19 88888.00 2024-06-20 22:41:59.000 172 21630.45 401.42 42716.14 88888.00 2024-06-20 22:42:00.000 172 21630.41 401.40 42716.19 47834.20 2024-06-20 22:42:01.000 172 21630.36 401.38 42716.25 88888.00 2024-06-20 22:42:02.000 172 21630.33 401.42 42716.25 88888.00 2024-06-20 22:42:03.000 172 21630.29 401.50 42716.23 88888.00 2024-06-20 22:42:04.000 172 21630.23 401.53 42716.23 88888.00 2024-06-20 22:42:05.000 172 21630.16 401.50 42716.26 47834.17 2024-06-20 22:42:06.000 172 21630.15 401.45 42716.28 88888.00 2024-06-20 22:42:07.000 172 21630.22 401.42 42716.29 88888.00 2024-06-20 22:42:08.000 172 21630.27 401.43 42716.27 88888.00 2024-06-20 22:42:09.000 172 21630.29 401.42 42716.20 88888.00 2024-06-20 22:42:10.000 172 21630.33 401.40 42716.15 47834.58 2024-06-20 22:42:11.000 172 21630.35 401.37 42716.14 88888.00 2024-06-20 22:42:12.000 172 21630.34 401.34 42716.13 88888.00 2024-06-20 22:42:13.000 172 21630.29 401.35 42716.13 88888.00 2024-06-20 22:42:14.000 172 21630.25 401.37 42716.15 88888.00 2024-06-20 22:42:15.000 172 21630.21 401.35 42716.18 47834.20 2024-06-20 22:42:16.000 172 21630.18 401.27 42716.16 88888.00 2024-06-20 22:42:17.000 172 21630.22 401.20 42716.10 88888.00 2024-06-20 22:42:18.000 172 21630.33 401.19 42716.04 88888.00 2024-06-20 22:42:19.000 172 21630.40 401.20 42716.05 88888.00 2024-06-20 22:42:20.000 172 21630.34 401.20 42716.09 47834.18 2024-06-20 22:42:21.000 172 21630.21 401.18 42716.09 88888.00 2024-06-20 22:42:22.000 172 21630.16 401.17 42716.07 88888.00 2024-06-20 22:42:23.000 172 21630.17 401.16 42716.05 88888.00 2024-06-20 22:42:24.000 172 21630.15 401.15 42716.04 88888.00 2024-06-20 22:42:25.000 172 21630.12 401.12 42716.04 47833.78 2024-06-20 22:42:26.000 172 21630.12 401.09 42716.04 88888.00 2024-06-20 22:42:27.000 172 21630.17 401.04 42716.01 88888.00 2024-06-20 22:42:28.000 172 21630.24 401.00 42715.95 88888.00 2024-06-20 22:42:29.000 172 21630.22 400.98 42715.91 88888.00 2024-06-20 22:42:30.000 172 21630.11 401.01 42715.96 47833.86 2024-06-20 22:42:31.000 172 21630.00 401.04 42716.04 88888.00 2024-06-20 22:42:32.000 172 21629.97 401.03 42716.02 88888.00 2024-06-20 22:42:33.000 172 21629.95 401.04 42715.95 88888.00 2024-06-20 22:42:34.000 172 21629.86 401.09 42715.98 88888.00 2024-06-20 22:42:35.000 172 21629.83 401.12 42716.02 47833.71 2024-06-20 22:42:36.000 172 21629.91 401.09 42715.98 88888.00 2024-06-20 22:42:37.000 172 21629.92 401.06 42715.97 88888.00 2024-06-20 22:42:38.000 172 21629.83 401.09 42716.04 88888.00 2024-06-20 22:42:39.000 172 21629.80 401.16 42716.09 88888.00 2024-06-20 22:42:40.000 172 21629.83 401.18 42716.10 47833.85 2024-06-20 22:42:41.000 172 21629.83 401.10 42716.02 88888.00 2024-06-20 22:42:42.000 172 21629.78 401.05 42715.97 88888.00 2024-06-20 22:42:43.000 172 21629.71 401.08 42715.97 88888.00 2024-06-20 22:42:44.000 172 21629.69 401.09 42715.95 88888.00 2024-06-20 22:42:45.000 172 21629.72 401.06 42715.94 47833.89 2024-06-20 22:42:46.000 172 21629.72 401.05 42716.00 88888.00 2024-06-20 22:42:47.000 172 21629.70 401.09 42716.06 88888.00 2024-06-20 22:42:48.000 172 21629.71 401.10 42716.06 88888.00 2024-06-20 22:42:49.000 172 21629.71 401.05 42716.00 88888.00 2024-06-20 22:42:50.000 172 21629.69 401.02 42715.96 47833.66 2024-06-20 22:42:51.000 172 21629.66 401.02 42715.98 88888.00 2024-06-20 22:42:52.000 172 21629.62 401.05 42716.04 88888.00 2024-06-20 22:42:53.000 172 21629.56 401.11 42716.11 88888.00 2024-06-20 22:42:54.000 172 21629.52 401.13 42716.09 88888.00 2024-06-20 22:42:55.000 172 21629.50 401.13 42716.05 47833.64 2024-06-20 22:42:56.000 172 21629.48 401.14 42716.11 88888.00 2024-06-20 22:42:57.000 172 21629.43 401.13 42716.17 88888.00 2024-06-20 22:42:58.000 172 21629.38 401.06 42716.14 88888.00 2024-06-20 22:42:59.000 172 21629.34 401.03 42716.12 88888.00 2024-06-20 22:43:00.000 172 21629.34 401.06 42716.16 47833.85 2024-06-20 22:43:01.000 172 21629.40 401.11 42716.19 88888.00 2024-06-20 22:43:02.000 172 21629.48 401.09 42716.16 88888.00 2024-06-20 22:43:03.000 172 21629.46 401.00 42716.12 88888.00 2024-06-20 22:43:04.000 172 21629.38 400.95 42716.15 88888.00 2024-06-20 22:43:05.000 172 21629.38 400.96 42716.17 47833.71 2024-06-20 22:43:06.000 172 21629.45 400.95 42716.12 88888.00 2024-06-20 22:43:07.000 172 21629.50 400.94 42716.05 88888.00 2024-06-20 22:43:08.000 172 21629.49 400.99 42716.04 88888.00 2024-06-20 22:43:09.000 172 21629.47 401.05 42716.09 88888.00 2024-06-20 22:43:10.000 172 21629.44 401.10 42716.16 47834.06 2024-06-20 22:43:11.000 172 21629.36 401.10 42716.19 88888.00 2024-06-20 22:43:12.000 172 21629.31 401.08 42716.15 88888.00 2024-06-20 22:43:13.000 172 21629.37 401.09 42716.06 88888.00 2024-06-20 22:43:14.000 172 21629.45 401.09 42716.02 88888.00 2024-06-20 22:43:15.000 172 21629.44 401.09 42716.07 47833.76 2024-06-20 22:43:16.000 172 21629.40 401.07 42716.10 88888.00 2024-06-20 22:43:17.000 172 21629.39 401.04 42716.11 88888.00 2024-06-20 22:43:18.000 172 21629.38 401.02 42716.15 88888.00 2024-06-20 22:43:19.000 172 21629.36 401.01 42716.14 88888.00 2024-06-20 22:43:20.000 172 21629.38 400.99 42716.09 47833.69 2024-06-20 22:43:21.000 172 21629.43 400.98 42716.05 88888.00 2024-06-20 22:43:22.000 172 21629.46 400.97 42716.01 88888.00 2024-06-20 22:43:23.000 172 21629.41 400.96 42716.01 88888.00 2024-06-20 22:43:24.000 172 21629.34 401.00 42716.06 88888.00 2024-06-20 22:43:25.000 172 21629.32 401.05 42716.11 47833.76 2024-06-20 22:43:26.000 172 21629.35 401.06 42716.09 88888.00 2024-06-20 22:43:27.000 172 21629.41 401.04 42716.00 88888.00 2024-06-20 22:43:28.000 172 21629.49 401.02 42715.93 88888.00 2024-06-20 22:43:29.000 172 21629.54 401.02 42715.96 88888.00 2024-06-20 22:43:30.000 172 21629.51 401.00 42716.02 47833.85 2024-06-20 22:43:31.000 172 21629.47 400.93 42716.01 88888.00 2024-06-20 22:43:32.000 172 21629.47 400.87 42715.97 88888.00 2024-06-20 22:43:33.000 172 21629.52 400.89 42715.98 88888.00 2024-06-20 22:43:34.000 172 21629.62 400.92 42716.02 88888.00 2024-06-20 22:43:35.000 172 21629.65 400.90 42716.02 47833.82 2024-06-20 22:43:36.000 172 21629.53 400.86 42716.04 88888.00 2024-06-20 22:43:37.000 172 21629.41 400.89 42716.06 88888.00 2024-06-20 22:43:38.000 172 21629.37 400.94 42716.06 88888.00 2024-06-20 22:43:39.000 172 21629.40 400.93 42716.02 88888.00 2024-06-20 22:43:40.000 172 21629.45 400.93 42716.01 47833.74 2024-06-20 22:43:41.000 172 21629.54 400.95 42716.02 88888.00 2024-06-20 22:43:42.000 172 21629.60 400.94 42716.02 88888.00 2024-06-20 22:43:43.000 172 21629.59 400.94 42716.02 88888.00 2024-06-20 22:43:44.000 172 21629.57 400.95 42715.98 88888.00 2024-06-20 22:43:45.000 172 21629.57 400.98 42715.95 47833.53 2024-06-20 22:43:46.000 172 21629.56 400.98 42715.98 88888.00 2024-06-20 22:43:47.000 172 21629.53 400.96 42716.00 88888.00 2024-06-20 22:43:48.000 172 21629.52 400.92 42715.98 88888.00 2024-06-20 22:43:49.000 172 21629.54 400.88 42715.96 88888.00 2024-06-20 22:43:50.000 172 21629.64 400.83 42715.90 47833.43 2024-06-20 22:43:51.000 172 21629.69 400.81 42715.84 88888.00 2024-06-20 22:43:52.000 172 21629.63 400.81 42715.84 88888.00 2024-06-20 22:43:53.000 172 21629.62 400.85 42715.87 88888.00 2024-06-20 22:43:54.000 172 21629.69 400.86 42715.86 88888.00 2024-06-20 22:43:55.000 172 21629.72 400.81 42715.82 47833.73 2024-06-20 22:43:56.000 172 21629.66 400.75 42715.82 88888.00 2024-06-20 22:43:57.000 172 21629.55 400.75 42715.89 88888.00 2024-06-20 22:43:58.000 172 21629.51 400.75 42715.93 88888.00 2024-06-20 22:43:59.000 172 21629.56 400.72 42715.87 88888.00 2024-06-20 22:44:00.000 172 21629.59 400.70 42715.82 47833.66 2024-06-20 22:44:01.000 172 21629.58 400.68 42715.80 88888.00 2024-06-20 22:44:02.000 172 21629.59 400.68 42715.82 88888.00 2024-06-20 22:44:03.000 172 21629.60 400.70 42715.83 88888.00 2024-06-20 22:44:04.000 172 21629.58 400.72 42715.79 88888.00 2024-06-20 22:44:05.000 172 21629.56 400.73 42715.77 47833.47 2024-06-20 22:44:06.000 172 21629.56 400.70 42715.81 88888.00 2024-06-20 22:44:07.000 172 21629.56 400.66 42715.87 88888.00 2024-06-20 22:44:08.000 172 21629.58 400.64 42715.91 88888.00 2024-06-20 22:44:09.000 172 21629.65 400.65 42715.87 88888.00 2024-06-20 22:44:10.000 172 21629.66 400.64 42715.82 47833.93 2024-06-20 22:44:11.000 172 21629.56 400.64 42715.80 88888.00 2024-06-20 22:44:12.000 172 21629.54 400.63 42715.74 88888.00 2024-06-20 22:44:13.000 172 21629.60 400.61 42715.67 88888.00 2024-06-20 22:44:14.000 172 21629.60 400.58 42715.68 88888.00 2024-06-20 22:44:15.000 172 21629.53 400.58 42715.73 47833.28 2024-06-20 22:44:16.000 172 21629.48 400.60 42715.73 88888.00 2024-06-20 22:44:17.000 172 21629.47 400.58 42715.73 88888.00 2024-06-20 22:44:18.000 172 21629.48 400.54 42715.78 88888.00 2024-06-20 22:44:19.000 172 21629.45 400.55 42715.83 88888.00 2024-06-20 22:44:20.000 172 21629.41 400.58 42715.79 47833.05 2024-06-20 22:44:21.000 172 21629.42 400.56 42715.67 88888.00 2024-06-20 22:44:22.000 172 21629.45 400.55 42715.62 88888.00 2024-06-20 22:44:23.000 172 21629.46 400.56 42715.64 88888.00 2024-06-20 22:44:24.000 172 21629.45 400.57 42715.65 88888.00 2024-06-20 22:44:25.000 172 21629.44 400.55 42715.65 47833.41 2024-06-20 22:44:26.000 172 21629.44 400.49 42715.63 88888.00 2024-06-20 22:44:27.000 172 21629.40 400.45 42715.62 88888.00 2024-06-20 22:44:28.000 172 21629.32 400.48 42715.62 88888.00 2024-06-20 22:44:29.000 172 21629.27 400.52 42715.62 88888.00 2024-06-20 22:44:30.000 172 21629.26 400.52 42715.65 47833.46 2024-06-20 22:44:31.000 172 21629.24 400.52 42715.69 88888.00 2024-06-20 22:44:32.000 172 21629.22 400.51 42715.72 88888.00 2024-06-20 22:44:33.000 172 21629.24 400.53 42715.73 88888.00 2024-06-20 22:44:34.000 172 21629.27 400.58 42715.79 88888.00 2024-06-20 22:44:35.000 172 21629.27 400.59 42715.85 47833.48 2024-06-20 22:44:36.000 172 21629.26 400.52 42715.77 88888.00 2024-06-20 22:44:37.000 172 21629.29 400.45 42715.61 88888.00 2024-06-20 22:44:38.000 172 21629.28 400.41 42715.54 88888.00 2024-06-20 22:44:39.000 172 21629.21 400.43 42715.60 88888.00 2024-06-20 22:44:40.000 172 21629.17 400.46 42715.62 47833.34 2024-06-20 22:44:41.000 172 21629.22 400.47 42715.59 88888.00 2024-06-20 22:44:42.000 172 21629.23 400.47 42715.55 88888.00 2024-06-20 22:44:43.000 172 21629.22 400.45 42715.54 88888.00 2024-06-20 22:44:44.000 172 21629.25 400.44 42715.54 88888.00 2024-06-20 22:44:45.000 172 21629.28 400.44 42715.53 47833.48 2024-06-20 22:44:46.000 172 21629.32 400.43 42715.50 88888.00 2024-06-20 22:44:47.000 172 21629.37 400.41 42715.50 88888.00 2024-06-20 22:44:48.000 172 21629.37 400.41 42715.50 88888.00 2024-06-20 22:44:49.000 172 21629.37 400.42 42715.49 88888.00 2024-06-20 22:44:50.000 172 21629.40 400.45 42715.48 47833.44 2024-06-20 22:44:51.000 172 21629.43 400.45 42715.52 88888.00 2024-06-20 22:44:52.000 172 21629.41 400.39 42715.59 88888.00 2024-06-20 22:44:53.000 172 21629.39 400.34 42715.58 88888.00 2024-06-20 22:44:54.000 172 21629.41 400.34 42715.52 88888.00 2024-06-20 22:44:55.000 172 21629.36 400.40 42715.52 47833.87 2024-06-20 22:44:56.000 172 21629.32 400.44 42715.56 88888.00 2024-06-20 22:44:57.000 172 21629.37 400.42 42715.59 88888.00 2024-06-20 22:44:58.000 172 21629.39 400.46 42715.62 88888.00 2024-06-20 22:44:59.000 172 21629.33 400.51 42715.61 88888.00 2024-06-20 22:45:00.000 172 21629.28 400.50 42715.54 47833.44 2024-06-20 22:45:01.000 172 21629.26 400.50 42715.48 88888.00 2024-06-20 22:45:02.000 172 21629.24 400.49 42715.43 88888.00 2024-06-20 22:45:03.000 172 21629.22 400.47 42715.41 88888.00 2024-06-20 22:45:04.000 172 21629.16 400.51 42715.48 88888.00 2024-06-20 22:45:05.000 172 21629.08 400.58 42715.55 47833.37 2024-06-20 22:45:06.000 172 21629.07 400.59 42715.53 88888.00 2024-06-20 22:45:07.000 172 21629.10 400.55 42715.50 88888.00 2024-06-20 22:45:08.000 172 21629.11 400.51 42715.52 88888.00 2024-06-20 22:45:09.000 172 21629.12 400.49 42715.52 88888.00 2024-06-20 22:45:10.000 172 21629.15 400.46 42715.49 47833.19 2024-06-20 22:45:11.000 172 21629.18 400.48 42715.47 88888.00 2024-06-20 22:45:12.000 172 21629.20 400.52 42715.48 88888.00 2024-06-20 22:45:13.000 172 21629.19 400.56 42715.50 88888.00 2024-06-20 22:45:14.000 172 21629.15 400.57 42715.54 88888.00 2024-06-20 22:45:15.000 172 21629.15 400.55 42715.55 47833.02 2024-06-20 22:45:16.000 172 21629.19 400.55 42715.54 88888.00 2024-06-20 22:45:17.000 172 21629.20 400.60 42715.57 88888.00 2024-06-20 22:45:18.000 172 21629.10 400.63 42715.60 88888.00 2024-06-20 22:45:19.000 172 21629.00 400.61 42715.61 88888.00 2024-06-20 22:45:20.000 172 21629.00 400.57 42715.60 47833.21 2024-06-20 22:45:21.000 172 21629.05 400.55 42715.56 88888.00 2024-06-20 22:45:22.000 172 21629.09 400.57 42715.57 88888.00 2024-06-20 22:45:23.000 172 21629.07 400.60 42715.64 88888.00 2024-06-20 22:45:24.000 172 21629.00 400.62 42715.64 88888.00 2024-06-20 22:45:25.000 172 21628.95 400.66 42715.66 47832.86 2024-06-20 22:45:26.000 172 21628.97 400.64 42715.68 88888.00 2024-06-20 22:45:27.000 172 21628.98 400.54 42715.61 88888.00 2024-06-20 22:45:28.000 172 21629.00 400.48 42715.51 88888.00 2024-06-20 22:45:29.000 172 21629.03 400.50 42715.52 88888.00 2024-06-20 22:45:30.000 172 21629.04 400.54 42715.57 47833.03 2024-06-20 22:45:31.000 172 21629.01 400.54 42715.56 88888.00 2024-06-20 22:45:32.000 172 21629.00 400.53 42715.50 88888.00 2024-06-20 22:45:33.000 172 21628.97 400.54 42715.48 88888.00 2024-06-20 22:45:34.000 172 21628.92 400.54 42715.52 88888.00 2024-06-20 22:45:35.000 172 21628.91 400.53 42715.50 47832.93 2024-06-20 22:45:36.000 172 21628.94 400.54 42715.46 88888.00 2024-06-20 22:45:37.000 172 21628.96 400.54 42715.45 88888.00 2024-06-20 22:45:38.000 172 21628.94 400.54 42715.47 88888.00 2024-06-20 22:45:39.000 172 21628.94 400.53 42715.47 88888.00 2024-06-20 22:45:40.000 172 21628.97 400.54 42715.48 99999.00 2024-06-20 22:45:41.000 172 21628.97 400.55 42715.54 99999.00 2024-06-20 22:45:42.000 172 21628.98 400.60 42715.63 99999.00 2024-06-20 22:45:43.000 172 21628.96 400.63 42715.67 99999.00 2024-06-20 22:45:44.000 172 21628.92 400.62 42715.67 99999.00 2024-06-20 22:45:45.000 172 21628.89 400.59 42715.64 47833.01 2024-06-20 22:45:46.000 172 21628.88 400.55 42715.61 88888.00 2024-06-20 22:45:47.000 172 21628.88 400.55 42715.60 88888.00 2024-06-20 22:45:48.000 172 21628.92 400.62 42715.59 88888.00 2024-06-20 22:45:49.000 172 21628.99 400.68 42715.57 88888.00 2024-06-20 22:45:50.000 172 21629.04 400.71 42715.57 47832.90 2024-06-20 22:45:51.000 172 21629.07 400.71 42715.57 88888.00 2024-06-20 22:45:52.000 172 21629.03 400.68 42715.54 88888.00 2024-06-20 22:45:53.000 172 21628.94 400.63 42715.51 88888.00 2024-06-20 22:45:54.000 172 21628.90 400.57 42715.46 88888.00 2024-06-20 22:45:55.000 172 21628.90 400.57 42715.45 47833.12 2024-06-20 22:45:56.000 172 21628.86 400.66 42715.56 88888.00 2024-06-20 22:45:57.000 172 21628.78 400.71 42715.65 88888.00 2024-06-20 22:45:58.000 172 21628.72 400.69 42715.66 88888.00 2024-06-20 22:45:59.000 172 21628.71 400.62 42715.63 88888.00 2024-06-20 22:46:00.000 172 21628.69 400.54 42715.57 47833.24 2024-06-20 22:46:01.000 172 21628.67 400.52 42715.55 88888.00 2024-06-20 22:46:02.000 172 21628.66 400.55 42715.56 88888.00 2024-06-20 22:46:03.000 172 21628.66 400.60 42715.58 88888.00 2024-06-20 22:46:04.000 172 21628.65 400.64 42715.59 88888.00 2024-06-20 22:46:05.000 172 21628.62 400.66 42715.62 47833.64 2024-06-20 22:46:06.000 172 21628.65 400.65 42715.65 88888.00 2024-06-20 22:46:07.000 172 21628.71 400.63 42715.63 88888.00 2024-06-20 22:46:08.000 172 21628.76 400.60 42715.61 88888.00 2024-06-20 22:46:09.000 172 21628.77 400.59 42715.66 88888.00 2024-06-20 22:46:10.000 172 21628.76 400.66 42715.69 47832.77 2024-06-20 22:46:11.000 172 21628.76 400.73 42715.64 88888.00 2024-06-20 22:46:12.000 172 21628.76 400.76 42715.61 88888.00 2024-06-20 22:46:13.000 172 21628.72 400.76 42715.64 88888.00 2024-06-20 22:46:14.000 172 21628.68 400.76 42715.63 88888.00 2024-06-20 22:46:15.000 172 21628.66 400.79 42715.60 47833.15 2024-06-20 22:46:16.000 172 21628.66 400.86 42715.62 88888.00 2024-06-20 22:46:17.000 172 21628.61 400.89 42715.68 88888.00 2024-06-20 22:46:18.000 172 21628.51 400.88 42715.75 88888.00 2024-06-20 22:46:19.000 172 21628.47 400.89 42715.75 88888.00 2024-06-20 22:46:20.000 172 21628.55 400.92 42715.72 47833.11 2024-06-20 22:46:21.000 172 21628.58 400.95 42715.72 88888.00 2024-06-20 22:46:22.000 172 21628.55 400.93 42715.76 88888.00 2024-06-20 22:46:23.000 172 21628.53 400.93 42715.81 88888.00 2024-06-20 22:46:24.000 172 21628.52 400.98 42715.84 88888.00 2024-06-20 22:46:25.000 172 21628.50 401.04 42715.86 47832.98 2024-06-20 22:46:26.000 172 21628.48 401.07 42715.84 88888.00 2024-06-20 22:46:27.000 172 21628.44 401.06 42715.80 88888.00 2024-06-20 22:46:28.000 172 21628.39 401.06 42715.78 88888.00 2024-06-20 22:46:29.000 172 21628.37 401.05 42715.78 88888.00 2024-06-20 22:46:30.000 172 21628.37 401.02 42715.78 47833.13 2024-06-20 22:46:31.000 172 21628.40 401.00 42715.79 88888.00 2024-06-20 22:46:32.000 172 21628.39 401.02 42715.82 88888.00 2024-06-20 22:46:33.000 172 21628.30 401.04 42715.84 88888.00 2024-06-20 22:46:34.000 172 21628.20 401.02 42715.84 88888.00 2024-06-20 22:46:35.000 172 21628.22 401.01 42715.79 47833.10 2024-06-20 22:46:36.000 172 21628.28 401.02 42715.75 88888.00 2024-06-20 22:46:37.000 172 21628.26 401.09 42715.82 88888.00 2024-06-20 22:46:38.000 172 21628.18 401.17 42715.94 88888.00 2024-06-20 22:46:39.000 172 21628.14 401.23 42715.98 88888.00 2024-06-20 22:46:40.000 172 21628.12 401.30 42715.97 47832.95 2024-06-20 22:46:41.000 172 21628.12 401.31 42715.95 88888.00 2024-06-20 22:46:42.000 172 21628.10 401.27 42715.89 88888.00 2024-06-20 22:46:43.000 172 21628.02 401.26 42715.86 88888.00 2024-06-20 22:46:44.000 172 21627.99 401.27 42715.88 88888.00 2024-06-20 22:46:45.000 172 21628.06 401.31 42715.88 47832.93 2024-06-20 22:46:46.000 172 21628.10 401.35 42715.88 88888.00 2024-06-20 22:46:47.000 172 21628.06 401.35 42715.89 88888.00 2024-06-20 22:46:48.000 172 21627.99 401.37 42715.93 88888.00 2024-06-20 22:46:49.000 172 21627.98 401.38 42716.02 88888.00 2024-06-20 22:46:50.000 172 21627.98 401.35 42716.11 47832.94 2024-06-20 22:46:51.000 172 21627.97 401.32 42716.12 88888.00 2024-06-20 22:46:52.000 172 21627.99 401.34 42716.06 88888.00 2024-06-20 22:46:53.000 172 21628.02 401.38 42716.04 88888.00 2024-06-20 22:46:54.000 172 21628.00 401.41 42716.06 88888.00 2024-06-20 22:46:55.000 172 21627.99 401.44 42716.06 47833.05 2024-06-20 22:46:56.000 172 21628.02 401.47 42716.02 88888.00 2024-06-20 22:46:57.000 172 21628.00 401.52 42715.99 88888.00 2024-06-20 22:46:58.000 172 21627.92 401.56 42716.04 88888.00 2024-06-20 22:46:59.000 172 21627.85 401.54 42716.14 88888.00 2024-06-20 22:47:00.000 172 21627.84 401.53 42716.15 47833.62 2024-06-20 22:47:01.000 172 21627.90 401.58 42716.08 88888.00 2024-06-20 22:47:02.000 172 21627.98 401.64 42716.03 88888.00 2024-06-20 22:47:03.000 172 21628.06 401.67 42716.06 88888.00 2024-06-20 22:47:04.000 172 21628.11 401.63 42716.10 88888.00 2024-06-20 22:47:05.000 172 21628.10 401.57 42716.09 47833.22 2024-06-20 22:47:06.000 172 21628.07 401.55 42716.11 88888.00 2024-06-20 22:47:07.000 172 21628.02 401.61 42716.21 88888.00 2024-06-20 22:47:08.000 172 21627.97 401.64 42716.27 88888.00 2024-06-20 22:47:09.000 172 21627.99 401.59 42716.21 88888.00 2024-06-20 22:47:10.000 172 21628.05 401.55 42716.13 47832.98 2024-06-20 22:47:11.000 172 21628.10 401.55 42716.11 88888.00 2024-06-20 22:47:12.000 172 21628.11 401.56 42716.12 88888.00 2024-06-20 22:47:13.000 172 21628.10 401.60 42716.12 88888.00 2024-06-20 22:47:14.000 172 21628.09 401.64 42716.14 88888.00 2024-06-20 22:47:15.000 172 21628.00 401.67 42716.19 47833.18 2024-06-20 22:47:16.000 172 21627.92 401.67 42716.19 88888.00 2024-06-20 22:47:17.000 172 21627.94 401.66 42716.15 88888.00 2024-06-20 22:47:18.000 172 21627.99 401.68 42716.14 88888.00 2024-06-20 22:47:19.000 172 21628.01 401.70 42716.19 88888.00 2024-06-20 22:47:20.000 172 21627.97 401.71 42716.20 47833.37 2024-06-20 22:47:21.000 172 21627.92 401.76 42716.20 88888.00 2024-06-20 22:47:22.000 172 21627.93 401.78 42716.26 88888.00 2024-06-20 22:47:23.000 172 21627.95 401.76 42716.34 88888.00 2024-06-20 22:47:24.000 172 21627.98 401.75 42716.35 88888.00 2024-06-20 22:47:25.000 172 21628.00 401.76 42716.31 47833.42 2024-06-20 22:47:26.000 172 21628.02 401.79 42716.29 88888.00 2024-06-20 22:47:27.000 172 21628.03 401.80 42716.29 88888.00 2024-06-20 22:47:28.000 172 21628.06 401.80 42716.25 88888.00 2024-06-20 22:47:29.000 172 21628.15 401.82 42716.21 88888.00 2024-06-20 22:47:30.000 172 21628.21 401.85 42716.21 47834.01 2024-06-20 22:47:31.000 172 21628.20 401.87 42716.21 88888.00 2024-06-20 22:47:32.000 172 21628.16 401.88 42716.20 88888.00 2024-06-20 22:47:33.000 172 21628.13 401.88 42716.18 88888.00 2024-06-20 22:47:34.000 172 21628.11 401.85 42716.14 88888.00 2024-06-20 22:47:35.000 172 21628.04 401.83 42716.14 99999.00 2024-06-20 22:47:36.000 172 21627.92 401.85 42716.18 99999.00 2024-06-20 22:47:37.000 172 21627.84 401.91 42716.25 99999.00 2024-06-20 22:47:38.000 172 21627.83 401.97 42716.30 99999.00 2024-06-20 22:47:39.000 172 21627.85 401.99 42716.28 99999.00 2024-06-20 22:47:40.000 172 21627.88 401.97 42716.22 47833.31 2024-06-20 22:47:41.000 172 21627.85 401.97 42716.21 88888.00 2024-06-20 22:47:42.000 172 21627.81 402.00 42716.20 88888.00 2024-06-20 22:47:43.000 172 21627.82 402.03 42716.18 88888.00 2024-06-20 22:47:44.000 172 21627.85 402.03 42716.20 88888.00 2024-06-20 22:47:45.000 172 21627.84 402.03 42716.20 47832.98 2024-06-20 22:47:46.000 172 21627.84 402.07 42716.18 88888.00 2024-06-20 22:47:47.000 172 21627.82 402.07 42716.21 88888.00 2024-06-20 22:47:48.000 172 21627.74 402.04 42716.29 88888.00 2024-06-20 22:47:49.000 172 21627.70 402.00 42716.34 88888.00 2024-06-20 22:47:50.000 172 21627.74 401.97 42716.31 47833.30 2024-06-20 22:47:51.000 172 21627.81 401.97 42716.29 88888.00 2024-06-20 22:47:52.000 172 21627.82 401.99 42716.28 88888.00 2024-06-20 22:47:53.000 172 21627.75 401.97 42716.27 88888.00 2024-06-20 22:47:54.000 172 21627.68 401.95 42716.29 88888.00 2024-06-20 22:47:55.000 172 21627.67 401.97 42716.34 47833.11 2024-06-20 22:47:56.000 172 21627.72 402.02 42716.38 88888.00 2024-06-20 22:47:57.000 172 21627.72 402.03 42716.32 88888.00 2024-06-20 22:47:58.000 172 21627.66 401.99 42716.25 88888.00 2024-06-20 22:47:59.000 172 21627.64 401.95 42716.23 88888.00 2024-06-20 22:48:00.000 172 21627.68 401.96 42716.24 47833.12 2024-06-20 22:48:01.000 172 21627.69 401.98 42716.20 88888.00 2024-06-20 22:48:02.000 172 21627.67 402.03 42716.21 88888.00 2024-06-20 22:48:03.000 172 21627.63 402.11 42716.32 88888.00 2024-06-20 22:48:04.000 172 21627.59 402.16 42716.39 88888.00 2024-06-20 22:48:05.000 172 21627.54 402.14 42716.34 47833.26 2024-06-20 22:48:06.000 172 21627.48 402.10 42716.27 88888.00 2024-06-20 22:48:07.000 172 21627.46 402.09 42716.31 88888.00 2024-06-20 22:48:08.000 172 21627.46 402.13 42716.40 88888.00 2024-06-20 22:48:09.000 172 21627.49 402.18 42716.44 88888.00 2024-06-20 22:48:10.000 172 21627.56 402.19 42716.40 47833.24 2024-06-20 22:48:11.000 172 21627.62 402.15 42716.34 88888.00 2024-06-20 22:48:12.000 172 21627.58 402.15 42716.34 88888.00 2024-06-20 22:48:13.000 172 21627.49 402.20 42716.38 88888.00 2024-06-20 22:48:14.000 172 21627.49 402.23 42716.43 88888.00 2024-06-20 22:48:15.000 172 21627.56 402.23 42716.41 47833.89 2024-06-20 22:48:16.000 172 21627.65 402.21 42716.38 88888.00 2024-06-20 22:48:17.000 172 21627.68 402.18 42716.34 88888.00 2024-06-20 22:48:18.000 172 21627.67 402.16 42716.35 88888.00 2024-06-20 22:48:19.000 172 21627.72 402.17 42716.39 88888.00 2024-06-20 22:48:20.000 172 21627.81 402.18 42716.40 47833.31 2024-06-20 22:48:21.000 172 21627.81 402.19 42716.40 88888.00 2024-06-20 22:48:22.000 172 21627.74 402.21 42716.41 88888.00 2024-06-20 22:48:23.000 172 21627.69 402.23 42716.41 88888.00 2024-06-20 22:48:24.000 172 21627.69 402.21 42716.39 88888.00 2024-06-20 22:48:25.000 172 21627.72 402.19 42716.37 47833.53 2024-06-20 22:48:26.000 172 21627.75 402.18 42716.36 88888.00 2024-06-20 22:48:27.000 172 21627.75 402.19 42716.38 88888.00 2024-06-20 22:48:28.000 172 21627.72 402.24 42716.45 88888.00 2024-06-20 22:48:29.000 172 21627.67 402.28 42716.48 88888.00 2024-06-20 22:48:30.000 172 21627.64 402.28 42716.49 47833.43 2024-06-20 22:48:31.000 172 21627.65 402.25 42716.47 88888.00 2024-06-20 22:48:32.000 172 21627.73 402.22 42716.44 88888.00 2024-06-20 22:48:33.000 172 21627.77 402.19 42716.46 88888.00 2024-06-20 22:48:34.000 172 21627.72 402.17 42716.50 88888.00 2024-06-20 22:48:35.000 172 21627.69 402.16 42716.54 47833.36 2024-06-20 22:48:36.000 172 21627.74 402.16 42716.53 88888.00 2024-06-20 22:48:37.000 172 21627.84 402.20 42716.48 88888.00 2024-06-20 22:48:38.000 172 21627.87 402.29 42716.47 88888.00 2024-06-20 22:48:39.000 172 21627.81 402.32 42716.52 88888.00 2024-06-20 22:48:40.000 172 21627.78 402.29 42716.50 47833.36 2024-06-20 22:48:41.000 172 21627.78 402.29 42716.45 88888.00 2024-06-20 22:48:42.000 172 21627.76 402.33 42716.43 88888.00 2024-06-20 22:48:43.000 172 21627.77 402.39 42716.44 88888.00 2024-06-20 22:48:44.000 172 21627.77 402.47 42716.50 88888.00 2024-06-20 22:48:45.000 172 21627.76 402.50 42716.53 47833.33 2024-06-20 22:48:46.000 172 21627.78 402.46 42716.47 88888.00 2024-06-20 22:48:47.000 172 21627.79 402.41 42716.38 88888.00 2024-06-20 22:48:48.000 172 21627.76 402.39 42716.34 88888.00 2024-06-20 22:48:49.000 172 21627.70 402.38 42716.37 88888.00 2024-06-20 22:48:50.000 172 21627.67 402.33 42716.39 47833.37 2024-06-20 22:48:51.000 172 21627.69 402.31 42716.39 88888.00 2024-06-20 22:48:52.000 172 21627.74 402.35 42716.40 88888.00 2024-06-20 22:48:53.000 172 21627.76 402.40 42716.42 88888.00 2024-06-20 22:48:54.000 172 21627.73 402.43 42716.43 88888.00 2024-06-20 22:48:55.000 172 21627.68 402.40 42716.42 47833.68 2024-06-20 22:48:56.000 172 21627.63 402.38 42716.41 88888.00 2024-06-20 22:48:57.000 172 21627.59 402.38 42716.43 88888.00 2024-06-20 22:48:58.000 172 21627.58 402.41 42716.47 88888.00 2024-06-20 22:48:59.000 172 21627.58 402.44 42716.49 88888.00 2024-06-20 22:49:00.000 172 21627.60 402.48 42716.46 47833.20 2024-06-20 22:49:01.000 172 21627.64 402.50 42716.42 88888.00 2024-06-20 22:49:02.000 172 21627.61 402.50 42716.45 88888.00 2024-06-20 22:49:03.000 172 21627.50 402.50 42716.56 88888.00 2024-06-20 22:49:04.000 172 21627.44 402.50 42716.60 88888.00 2024-06-20 22:49:05.000 172 21627.44 402.47 42716.55 47833.21 2024-06-20 22:49:06.000 172 21627.46 402.43 42716.51 88888.00 2024-06-20 22:49:07.000 172 21627.45 402.42 42716.50 88888.00 2024-06-20 22:49:08.000 172 21627.44 402.46 42716.50 88888.00 2024-06-20 22:49:09.000 172 21627.42 402.46 42716.46 88888.00 2024-06-20 22:49:10.000 172 21627.42 402.42 42716.40 47833.36 2024-06-20 22:49:11.000 172 21627.44 402.42 42716.38 88888.00 2024-06-20 22:49:12.000 172 21627.45 402.51 42716.42 88888.00 2024-06-20 22:49:13.000 172 21627.42 402.55 42716.47 88888.00 2024-06-20 22:49:14.000 172 21627.42 402.52 42716.49 88888.00 2024-06-20 22:49:15.000 172 21627.41 402.49 42716.52 47833.55 2024-06-20 22:49:16.000 172 21627.33 402.49 42716.59 88888.00 2024-06-20 22:49:17.000 172 21627.27 402.48 42716.62 88888.00 2024-06-20 22:49:18.000 172 21627.32 402.48 42716.59 88888.00 2024-06-20 22:49:19.000 172 21627.36 402.51 42716.60 88888.00 2024-06-20 22:49:20.000 172 21627.34 402.56 42716.64 47833.27 2024-06-20 22:49:21.000 172 21627.31 402.55 42716.64 88888.00 2024-06-20 22:49:22.000 172 21627.32 402.49 42716.57 88888.00 2024-06-20 22:49:23.000 172 21627.36 402.48 42716.51 88888.00 2024-06-20 22:49:24.000 172 21627.32 402.52 42716.55 88888.00 2024-06-20 22:49:25.000 172 21627.27 402.55 42716.61 47833.02 2024-06-20 22:49:26.000 172 21627.29 402.54 42716.62 88888.00 2024-06-20 22:49:27.000 172 21627.32 402.55 42716.63 88888.00 2024-06-20 22:49:28.000 172 21627.32 402.57 42716.65 88888.00 2024-06-20 22:49:29.000 172 21627.33 402.56 42716.60 88888.00 2024-06-20 22:49:30.000 172 21627.39 402.52 42716.50 99999.00 2024-06-20 22:49:31.000 172 21627.47 402.50 42716.48 99999.00 2024-06-20 22:49:32.000 172 21627.47 402.48 42716.54 99999.00 2024-06-20 22:49:33.000 172 21627.40 402.50 42716.61 99999.00 2024-06-20 22:49:34.000 172 21627.37 402.55 42716.62 99999.00 2024-06-20 22:49:35.000 172 21627.41 402.57 42716.57 47832.80 2024-06-20 22:49:36.000 172 21627.45 402.58 42716.51 88888.00 2024-06-20 22:49:37.000 172 21627.47 402.59 42716.47 88888.00 2024-06-20 22:49:38.000 172 21627.49 402.57 42716.45 88888.00 2024-06-20 22:49:39.000 172 21627.54 402.54 42716.44 88888.00 2024-06-20 22:49:40.000 172 21627.55 402.54 42716.43 47833.25 2024-06-20 22:49:41.000 172 21627.50 402.57 42716.44 88888.00 2024-06-20 22:49:42.000 172 21627.42 402.59 42716.46 88888.00 2024-06-20 22:49:43.000 172 21627.40 402.56 42716.43 88888.00 2024-06-20 22:49:44.000 172 21627.46 402.54 42716.39 88888.00 2024-06-20 22:49:45.000 172 21627.46 402.55 42716.40 47833.50 2024-06-20 22:49:46.000 172 21627.41 402.57 42716.41 88888.00 2024-06-20 22:49:47.000 172 21627.43 402.54 42716.40 88888.00 2024-06-20 22:49:48.000 172 21627.46 402.47 42716.38 88888.00 2024-06-20 22:49:49.000 172 21627.44 402.43 42716.36 88888.00 2024-06-20 22:49:50.000 172 21627.43 402.44 42716.38 47833.41 2024-06-20 22:49:51.000 172 21627.43 402.49 42716.40 88888.00 2024-06-20 22:49:52.000 172 21627.41 402.51 42716.43 88888.00 2024-06-20 22:49:53.000 172 21627.40 402.51 42716.47 88888.00 2024-06-20 22:49:54.000 172 21627.43 402.48 42716.49 88888.00 2024-06-20 22:49:55.000 172 21627.45 402.48 42716.46 47833.46 2024-06-20 22:49:56.000 172 21627.44 402.49 42716.41 88888.00 2024-06-20 22:49:57.000 172 21627.38 402.50 42716.38 88888.00 2024-06-20 22:49:58.000 172 21627.31 402.48 42716.41 88888.00 2024-06-20 22:49:59.000 172 21627.35 402.43 42716.38 88888.00 2024-06-20 22:50:00.000 172 21627.46 402.39 42716.30 47832.85 2024-06-20 22:50:01.000 172 21627.50 402.42 42716.27 88888.00 2024-06-20 22:50:02.000 172 21627.45 402.45 42716.31 88888.00 2024-06-20 22:50:03.000 172 21627.40 402.44 42716.32 88888.00 2024-06-20 22:50:04.000 172 21627.40 402.43 42716.32 88888.00 2024-06-20 22:50:05.000 172 21627.39 402.45 42716.35 47833.17 2024-06-20 22:50:06.000 172 21627.36 402.50 42716.41 88888.00 2024-06-20 22:50:07.000 172 21627.34 402.52 42716.45 88888.00 2024-06-20 22:50:08.000 172 21627.34 402.54 42716.45 88888.00 2024-06-20 22:50:09.000 172 21627.35 402.54 42716.41 88888.00 2024-06-20 22:50:10.000 172 21627.39 402.52 42716.36 47833.14 2024-06-20 22:50:11.000 172 21627.40 402.53 42716.31 88888.00 2024-06-20 22:50:12.000 172 21627.39 402.57 42716.30 88888.00 2024-06-20 22:50:13.000 172 21627.41 402.59 42716.31 88888.00 2024-06-20 22:50:14.000 172 21627.42 402.56 42716.31 88888.00 2024-06-20 22:50:15.000 172 21627.42 402.51 42716.32 47833.11 2024-06-20 22:50:16.000 172 21627.45 402.46 42716.31 88888.00 2024-06-20 22:50:17.000 172 21627.46 402.43 42716.24 88888.00 2024-06-20 22:50:18.000 172 21627.42 402.44 42716.21 88888.00 2024-06-20 22:50:19.000 172 21627.36 402.47 42716.24 88888.00 2024-06-20 22:50:20.000 172 21627.37 402.48 42716.26 47832.88 2024-06-20 22:50:21.000 172 21627.42 402.48 42716.25 88888.00 2024-06-20 22:50:22.000 172 21627.42 402.49 42716.26 88888.00 2024-06-20 22:50:23.000 172 21627.38 402.48 42716.27 88888.00 2024-06-20 22:50:24.000 172 21627.34 402.46 42716.29 88888.00 2024-06-20 22:50:25.000 172 21627.31 402.46 42716.31 47833.30 2024-06-20 22:50:26.000 172 21627.31 402.45 42716.32 88888.00 2024-06-20 22:50:27.000 172 21627.33 402.43 42716.34 88888.00 2024-06-20 22:50:28.000 172 21627.32 402.44 42716.32 88888.00 2024-06-20 22:50:29.000 172 21627.26 402.48 42716.31 88888.00 2024-06-20 22:50:30.000 172 21627.24 402.51 42716.29 47833.03 2024-06-20 22:50:31.000 172 21627.28 402.52 42716.22 88888.00 2024-06-20 22:50:32.000 172 21627.30 402.49 42716.19 88888.00 2024-06-20 22:50:33.000 172 21627.28 402.46 42716.21 88888.00 2024-06-20 22:50:34.000 172 21627.28 402.45 42716.23 88888.00 2024-06-20 22:50:35.000 172 21627.31 402.45 42716.23 47833.14 2024-06-20 22:50:36.000 172 21627.28 402.46 42716.29 88888.00 2024-06-20 22:50:37.000 172 21627.27 402.49 42716.29 88888.00 2024-06-20 22:50:38.000 172 21627.26 402.51 42716.21 88888.00 2024-06-20 22:50:39.000 172 21627.23 402.50 42716.19 88888.00 2024-06-20 22:50:40.000 172 21627.23 402.48 42716.19 47833.57 2024-06-20 22:50:41.000 172 21627.23 402.45 42716.19 88888.00 2024-06-20 22:50:42.000 172 21627.19 402.43 42716.26 88888.00 2024-06-20 22:50:43.000 172 21627.15 402.44 42716.34 88888.00 2024-06-20 22:50:44.000 172 21627.15 402.51 42716.35 88888.00 2024-06-20 22:50:45.000 172 21627.17 402.57 42716.32 47833.30 2024-06-20 22:50:46.000 172 21627.16 402.62 42716.34 88888.00 2024-06-20 22:50:47.000 172 21627.14 402.66 42716.37 88888.00 2024-06-20 22:50:48.000 172 21627.14 402.65 42716.34 88888.00 2024-06-20 22:50:49.000 172 21627.17 402.62 42716.32 88888.00 2024-06-20 22:50:50.000 172 21627.16 402.62 42716.34 47833.58 2024-06-20 22:50:51.000 172 21627.14 402.60 42716.34 88888.00 2024-06-20 22:50:52.000 172 21627.18 402.52 42716.31 88888.00 2024-06-20 22:50:53.000 172 21627.20 402.49 42716.30 88888.00 2024-06-20 22:50:54.000 172 21627.18 402.54 42716.32 88888.00 2024-06-20 22:50:55.000 172 21627.13 402.61 42716.35 47832.86 2024-06-20 22:50:56.000 172 21627.09 402.62 42716.36 88888.00 2024-06-20 22:50:57.000 172 21627.12 402.59 42716.32 88888.00 2024-06-20 22:50:58.000 172 21627.17 402.57 42716.28 88888.00 2024-06-20 22:50:59.000 172 21627.16 402.57 42716.27 88888.00 2024-06-20 22:51:00.000 172 21627.13 402.58 42716.27 99999.00 2024-06-20 22:51:01.000 172 21627.10 402.58 42716.29 99999.00 2024-06-20 22:51:02.000 172 21627.09 402.59 42716.35 99999.00 2024-06-20 22:51:03.000 172 21627.06 402.61 42716.41 99999.00 2024-06-20 22:51:04.000 172 21627.02 402.63 42716.48 99999.00 2024-06-20 22:51:05.000 172 21627.00 402.62 42716.50 47832.74 2024-06-20 22:51:06.000 172 21627.01 402.62 42716.44 88888.00 2024-06-20 22:51:07.000 172 21627.02 402.68 42716.36 88888.00 2024-06-20 22:51:08.000 172 21627.01 402.72 42716.33 88888.00 2024-06-20 22:51:09.000 172 21627.00 402.74 42716.36 88888.00 2024-06-20 22:51:10.000 172 21627.02 402.75 42716.39 47833.10 2024-06-20 22:51:11.000 172 21627.05 402.74 42716.39 88888.00 2024-06-20 22:51:12.000 172 21627.05 402.73 42716.39 88888.00 2024-06-20 22:51:13.000 172 21626.99 402.70 42716.39 88888.00 2024-06-20 22:51:14.000 172 21626.92 402.67 42716.38 88888.00 2024-06-20 22:51:15.000 172 21626.86 402.69 42716.36 47832.74 2024-06-20 22:51:16.000 172 21626.82 402.75 42716.37 88888.00 2024-06-20 22:51:17.000 172 21626.83 402.80 42716.40 88888.00 2024-06-20 22:51:18.000 172 21626.85 402.79 42716.42 88888.00 2024-06-20 22:51:19.000 172 21626.88 402.73 42716.39 88888.00 2024-06-20 22:51:20.000 172 21626.87 402.69 42716.37 47832.71 2024-06-20 22:51:21.000 172 21626.78 402.70 42716.43 88888.00 2024-06-20 22:51:22.000 172 21626.75 402.73 42716.48 88888.00 2024-06-20 22:51:23.000 172 21626.80 402.70 42716.44 88888.00 2024-06-20 22:51:24.000 172 21626.82 402.66 42716.40 88888.00 2024-06-20 22:51:25.000 172 21626.79 402.67 42716.43 99999.00 2024-06-20 22:51:26.000 172 21626.74 402.73 42716.47 99999.00 2024-06-20 22:51:27.000 172 21626.73 402.78 42716.44 99999.00 2024-06-20 22:51:28.000 172 21626.72 402.75 42716.39 99999.00 2024-06-20 22:51:29.000 172 21626.66 402.72 42716.39 99999.00 2024-06-20 22:51:30.000 172 21626.59 402.74 42716.45 47832.75 2024-06-20 22:51:31.000 172 21626.56 402.71 42716.48 88888.00 2024-06-20 22:51:32.000 172 21626.51 402.65 42716.50 88888.00 2024-06-20 22:51:33.000 172 21626.44 402.62 42716.53 88888.00 2024-06-20 22:51:34.000 172 21626.45 402.58 42716.48 88888.00 2024-06-20 22:51:35.000 172 21626.53 402.54 42716.40 47832.92 2024-06-20 22:51:36.000 172 21626.57 402.53 42716.39 88888.00 2024-06-20 22:51:37.000 172 21626.59 402.52 42716.37 88888.00 2024-06-20 22:51:38.000 172 21626.64 402.49 42716.25 88888.00 2024-06-20 22:51:39.000 172 21626.65 402.41 42716.17 88888.00 2024-06-20 22:51:40.000 172 21626.60 402.38 42716.16 47832.77 2024-06-20 22:51:41.000 172 21626.56 402.42 42716.19 88888.00 2024-06-20 22:51:42.000 172 21626.56 402.48 42716.20 88888.00 2024-06-20 22:51:43.000 172 21626.52 402.49 42716.23 88888.00 2024-06-20 22:51:44.000 172 21626.43 402.48 42716.29 88888.00 2024-06-20 22:51:45.000 172 21626.40 402.45 42716.27 47833.10 2024-06-20 22:51:46.000 172 21626.49 402.45 42716.19 88888.00 2024-06-20 22:51:47.000 172 21626.57 402.45 42716.17 88888.00 2024-06-20 22:51:48.000 172 21626.57 402.47 42716.20 88888.00 2024-06-20 22:51:49.000 172 21626.52 402.52 42716.23 88888.00 2024-06-20 22:51:50.000 172 21626.49 402.53 42716.22 47833.09 2024-06-20 22:51:51.000 172 21626.48 402.47 42716.21 88888.00 2024-06-20 22:51:52.000 172 21626.48 402.44 42716.23 88888.00 2024-06-20 22:51:53.000 172 21626.46 402.47 42716.27 88888.00 2024-06-20 22:51:54.000 172 21626.48 402.48 42716.28 88888.00 2024-06-20 22:51:55.000 172 21626.54 402.48 42716.24 47832.71 2024-06-20 22:51:56.000 172 21626.56 402.50 42716.21 88888.00 2024-06-20 22:51:57.000 172 21626.53 402.53 42716.22 88888.00 2024-06-20 22:51:58.000 172 21626.53 402.52 42716.24 88888.00 2024-06-20 22:51:59.000 172 21626.58 402.47 42716.21 88888.00 2024-06-20 22:52:00.000 172 21626.61 402.44 42716.19 47832.31 2024-06-20 22:52:01.000 172 21626.60 402.45 42716.24 88888.00 2024-06-20 22:52:02.000 172 21626.57 402.47 42716.29 88888.00 2024-06-20 22:52:03.000 172 21626.55 402.44 42716.27 88888.00 2024-06-20 22:52:04.000 172 21626.56 402.35 42716.23 88888.00 2024-06-20 22:52:05.000 172 21626.55 402.32 42716.24 47832.73 2024-06-20 22:52:06.000 172 21626.50 402.39 42716.29 88888.00 2024-06-20 22:52:07.000 172 21626.52 402.46 42716.33 88888.00 2024-06-20 22:52:08.000 172 21626.59 402.46 42716.32 88888.00 2024-06-20 22:52:09.000 172 21626.63 402.44 42716.31 88888.00 2024-06-20 22:52:10.000 172 21626.59 402.41 42716.31 47832.97 2024-06-20 22:52:11.000 172 21626.61 402.40 42716.27 88888.00 2024-06-20 22:52:12.000 172 21626.70 402.39 42716.20 88888.00 2024-06-20 22:52:13.000 172 21626.76 402.37 42716.15 88888.00 2024-06-20 22:52:14.000 172 21626.76 402.39 42716.13 88888.00 2024-06-20 22:52:15.000 172 21626.71 402.43 42716.18 47832.84 2024-06-20 22:52:16.000 172 21626.66 402.44 42716.23 88888.00 2024-06-20 22:52:17.000 172 21626.64 402.46 42716.26 88888.00 2024-06-20 22:52:18.000 172 21626.65 402.51 42716.26 88888.00 2024-06-20 22:52:19.000 172 21626.64 402.55 42716.21 88888.00 2024-06-20 22:52:20.000 172 21626.62 402.54 42716.16 47832.81 2024-06-20 22:52:21.000 172 21626.58 402.52 42716.14 88888.00 2024-06-20 22:52:22.000 172 21626.56 402.51 42716.19 88888.00 2024-06-20 22:52:23.000 172 21626.54 402.48 42716.28 88888.00 2024-06-20 22:52:24.000 172 21626.53 402.46 42716.32 88888.00 2024-06-20 22:52:25.000 172 21626.57 402.47 42716.31 47832.47 2024-06-20 22:52:26.000 172 21626.63 402.46 42716.24 88888.00 2024-06-20 22:52:27.000 172 21626.62 402.42 42716.20 88888.00 2024-06-20 22:52:28.000 172 21626.59 402.38 42716.21 88888.00 2024-06-20 22:52:29.000 172 21626.57 402.37 42716.22 88888.00 2024-06-20 22:52:30.000 172 21626.58 402.38 42716.20 47833.14 2024-06-20 22:52:31.000 172 21626.61 402.41 42716.15 88888.00 2024-06-20 22:52:32.000 172 21626.64 402.41 42716.14 88888.00 2024-06-20 22:52:33.000 172 21626.64 402.39 42716.19 88888.00 2024-06-20 22:52:34.000 172 21626.67 402.38 42716.19 88888.00 2024-06-20 22:52:35.000 172 21626.71 402.35 42716.14 47833.31 2024-06-20 22:52:36.000 172 21626.69 402.33 42716.13 88888.00 2024-06-20 22:52:37.000 172 21626.64 402.34 42716.16 88888.00 2024-06-20 22:52:38.000 172 21626.65 402.33 42716.14 88888.00 2024-06-20 22:52:39.000 172 21626.69 402.31 42716.11 88888.00 2024-06-20 22:52:40.000 172 21626.70 402.31 42716.10 47832.65 2024-06-20 22:52:41.000 172 21626.69 402.33 42716.08 88888.00 2024-06-20 22:52:42.000 172 21626.67 402.38 42716.06 88888.00 2024-06-20 22:52:43.000 172 21626.63 402.43 42716.07 88888.00 2024-06-20 22:52:44.000 172 21626.59 402.44 42716.11 88888.00 2024-06-20 22:52:45.000 172 21626.55 402.39 42716.13 47832.37 2024-06-20 22:52:46.000 172 21626.54 402.34 42716.11 88888.00 2024-06-20 22:52:47.000 172 21626.62 402.33 42716.09 88888.00 2024-06-20 22:52:48.000 172 21626.67 402.35 42716.07 88888.00 2024-06-20 22:52:49.000 172 21626.66 402.36 42716.07 88888.00 2024-06-20 22:52:50.000 172 21626.66 402.37 42716.09 47832.48 2024-06-20 22:52:51.000 172 21626.65 402.39 42716.11 88888.00 2024-06-20 22:52:52.000 172 21626.61 402.44 42716.11 88888.00 2024-06-20 22:52:53.000 172 21626.61 402.44 42716.09 88888.00 2024-06-20 22:52:54.000 172 21626.65 402.38 42716.06 88888.00 2024-06-20 22:52:55.000 172 21626.63 402.33 42716.08 47832.47 2024-06-20 22:52:56.000 172 21626.60 402.32 42716.07 88888.00 2024-06-20 22:52:57.000 172 21626.62 402.32 42716.00 88888.00 2024-06-20 22:52:58.000 172 21626.63 402.31 42715.96 88888.00 2024-06-20 22:52:59.000 172 21626.56 402.35 42716.02 88888.00 2024-06-20 22:53:00.000 172 21626.53 402.42 42716.04 47832.66 2024-06-20 22:53:01.000 172 21626.54 402.45 42716.02 88888.00 2024-06-20 22:53:02.000 172 21626.53 402.44 42716.03 88888.00 2024-06-20 22:53:03.000 172 21626.54 402.40 42716.03 88888.00 2024-06-20 22:53:04.000 172 21626.56 402.38 42716.00 88888.00 2024-06-20 22:53:05.000 172 21626.51 402.42 42716.01 47832.55 2024-06-20 22:53:06.000 172 21626.46 402.46 42716.04 88888.00 2024-06-20 22:53:07.000 172 21626.49 402.49 42716.01 88888.00 2024-06-20 22:53:08.000 172 21626.55 402.50 42716.02 88888.00 2024-06-20 22:53:09.000 172 21626.55 402.50 42716.09 88888.00 2024-06-20 22:53:10.000 172 21626.57 402.47 42716.10 47832.18 2024-06-20 22:53:11.000 172 21626.63 402.42 42716.05 88888.00 2024-06-20 22:53:12.000 172 21626.67 402.40 42716.04 88888.00 2024-06-20 22:53:13.000 172 21626.66 402.41 42716.07 88888.00 2024-06-20 22:53:14.000 172 21626.59 402.45 42716.14 88888.00 2024-06-20 22:53:15.000 172 21626.52 402.50 42716.20 47832.52 2024-06-20 22:53:16.000 172 21626.49 402.53 42716.20 88888.00 2024-06-20 22:53:17.000 172 21626.55 402.53 42716.18 88888.00 2024-06-20 22:53:18.000 172 21626.62 402.48 42716.16 88888.00 2024-06-20 22:53:19.000 172 21626.61 402.39 42716.16 88888.00 2024-06-20 22:53:20.000 172 21626.55 402.33 42716.21 47832.52 2024-06-20 22:53:21.000 172 21626.57 402.33 42716.23 88888.00 2024-06-20 22:53:22.000 172 21626.59 402.35 42716.16 88888.00 2024-06-20 22:53:23.000 172 21626.54 402.38 42716.11 88888.00 2024-06-20 22:53:24.000 172 21626.49 402.41 42716.11 88888.00 2024-06-20 22:53:25.000 172 21626.51 402.42 42716.10 47832.38 2024-06-20 22:53:26.000 172 21626.55 402.43 42716.05 88888.00 2024-06-20 22:53:27.000 172 21626.58 402.45 42716.00 88888.00 2024-06-20 22:53:28.000 172 21626.60 402.47 42716.00 88888.00 2024-06-20 22:53:29.000 172 21626.55 402.46 42716.04 88888.00 2024-06-20 22:53:30.000 172 21626.48 402.46 42716.10 47832.30 2024-06-20 22:53:31.000 172 21626.48 402.48 42716.09 88888.00 2024-06-20 22:53:32.000 172 21626.59 402.47 42716.01 88888.00 2024-06-20 22:53:33.000 172 21626.71 402.45 42715.93 88888.00 2024-06-20 22:53:34.000 172 21626.70 402.46 42715.93 88888.00 2024-06-20 22:53:35.000 172 21626.67 402.49 42715.98 47832.22 2024-06-20 22:53:36.000 172 21626.69 402.49 42715.99 88888.00 2024-06-20 22:53:37.000 172 21626.70 402.46 42715.94 88888.00 2024-06-20 22:53:38.000 172 21626.69 402.45 42715.94 88888.00 2024-06-20 22:53:39.000 172 21626.72 402.49 42715.97 88888.00 2024-06-20 22:53:40.000 172 21626.77 402.50 42715.99 47832.31 2024-06-20 22:53:41.000 172 21626.74 402.52 42715.99 88888.00 2024-06-20 22:53:42.000 172 21626.65 402.57 42716.00 88888.00 2024-06-20 22:53:43.000 172 21626.56 402.59 42716.02 88888.00 2024-06-20 22:53:44.000 172 21626.52 402.58 42716.07 88888.00 2024-06-20 22:53:45.000 172 21626.56 402.57 42716.10 47832.85 2024-06-20 22:53:46.000 172 21626.57 402.56 42716.08 88888.00 2024-06-20 22:53:47.000 172 21626.54 402.54 42716.06 88888.00 2024-06-20 22:53:48.000 172 21626.52 402.50 42716.02 88888.00 2024-06-20 22:53:49.000 172 21626.55 402.48 42715.98 88888.00 2024-06-20 22:53:50.000 172 21626.58 402.49 42715.95 47832.46 2024-06-20 22:53:51.000 172 21626.55 402.51 42715.95 88888.00 2024-06-20 22:53:52.000 172 21626.49 402.50 42715.96 88888.00 2024-06-20 22:53:53.000 172 21626.49 402.47 42715.94 88888.00 2024-06-20 22:53:54.000 172 21626.53 402.47 42715.93 88888.00 2024-06-20 22:53:55.000 172 21626.57 402.48 42715.93 47832.64 2024-06-20 22:53:56.000 172 21626.56 402.45 42715.94 88888.00 2024-06-20 22:53:57.000 172 21626.50 402.39 42715.97 88888.00 2024-06-20 22:53:58.000 172 21626.49 402.36 42715.98 88888.00 2024-06-20 22:53:59.000 172 21626.48 402.34 42715.96 88888.00 2024-06-20 22:54:00.000 172 21626.43 402.35 42715.94 47832.61 2024-06-20 22:54:01.000 172 21626.42 402.37 42715.92 88888.00 2024-06-20 22:54:02.000 172 21626.45 402.39 42715.89 88888.00 2024-06-20 22:54:03.000 172 21626.46 402.42 42715.89 88888.00 2024-06-20 22:54:04.000 172 21626.39 402.44 42715.94 88888.00 2024-06-20 22:54:05.000 172 21626.33 402.40 42715.97 99999.00 2024-06-20 22:54:06.000 172 21626.35 402.38 42715.94 99999.00 2024-06-20 22:54:07.000 172 21626.44 402.42 42715.92 99999.00 2024-06-20 22:54:08.000 172 21626.48 402.47 42715.94 99999.00 2024-06-20 22:54:09.000 172 21626.48 402.46 42715.94 99999.00 2024-06-20 22:54:10.000 172 21626.46 402.44 42715.92 47832.45 2024-06-20 22:54:11.000 172 21626.39 402.45 42715.94 88888.00 2024-06-20 22:54:12.000 172 21626.30 402.48 42716.01 88888.00 2024-06-20 22:54:13.000 172 21626.27 402.53 42716.06 88888.00 2024-06-20 22:54:14.000 172 21626.27 402.56 42716.06 88888.00 2024-06-20 22:54:15.000 172 21626.26 402.56 42716.02 47832.64 2024-06-20 22:54:16.000 172 21626.27 402.57 42715.98 88888.00 2024-06-20 22:54:17.000 172 21626.28 402.60 42716.00 88888.00 2024-06-20 22:54:18.000 172 21626.26 402.62 42716.10 88888.00 2024-06-20 22:54:19.000 172 21626.26 402.60 42716.16 88888.00 2024-06-20 22:54:20.000 172 21626.32 402.57 42716.12 47832.46 2024-06-20 22:54:21.000 172 21626.42 402.59 42716.02 88888.00 2024-06-20 22:54:22.000 172 21626.47 402.60 42715.98 88888.00 2024-06-20 22:54:23.000 172 21626.40 402.58 42716.03 88888.00 2024-06-20 22:54:24.000 172 21626.35 402.54 42716.08 88888.00 2024-06-20 22:54:25.000 172 21626.35 402.52 42716.04 47832.53 2024-06-20 22:54:26.000 172 21626.37 402.50 42715.96 88888.00 2024-06-20 22:54:27.000 172 21626.44 402.51 42715.93 88888.00 2024-06-20 22:54:28.000 172 21626.51 402.56 42715.93 88888.00 2024-06-20 22:54:29.000 172 21626.52 402.60 42715.94 88888.00 2024-06-20 22:54:30.000 172 21626.50 402.59 42715.94 47832.38 2024-06-20 22:54:31.000 172 21626.48 402.60 42715.94 88888.00 2024-06-20 22:54:32.000 172 21626.43 402.63 42715.97 88888.00 2024-06-20 22:54:33.000 172 21626.39 402.65 42716.00 88888.00 2024-06-20 22:54:34.000 172 21626.38 402.64 42716.02 88888.00 2024-06-20 22:54:35.000 172 21626.39 402.61 42716.03 47832.62 2024-06-20 22:54:36.000 172 21626.42 402.60 42716.02 88888.00 2024-06-20 22:54:37.000 172 21626.47 402.64 42715.98 88888.00 2024-06-20 22:54:38.000 172 21626.48 402.67 42715.99 88888.00 2024-06-20 22:54:39.000 172 21626.44 402.63 42716.05 88888.00 2024-06-20 22:54:40.000 172 21626.45 402.60 42716.06 47832.22 2024-06-20 22:54:41.000 172 21626.53 402.60 42715.99 88888.00 2024-06-20 22:54:42.000 172 21626.55 402.62 42715.89 88888.00 2024-06-20 22:54:43.000 172 21626.52 402.61 42715.83 88888.00 2024-06-20 22:54:44.000 172 21626.48 402.60 42715.82 88888.00 2024-06-20 22:54:45.000 172 21626.46 402.62 42715.90 47832.62 2024-06-20 22:54:46.000 172 21626.44 402.65 42715.98 88888.00 2024-06-20 22:54:47.000 172 21626.44 402.62 42715.98 88888.00 2024-06-20 22:54:48.000 172 21626.47 402.56 42715.94 88888.00 2024-06-20 22:54:49.000 172 21626.49 402.56 42715.93 88888.00 2024-06-20 22:54:50.000 172 21626.52 402.57 42715.97 47832.49 2024-06-20 22:54:51.000 172 21626.56 402.53 42715.99 88888.00 2024-06-20 22:54:52.000 172 21626.61 402.50 42715.99 88888.00 2024-06-20 22:54:53.000 172 21626.63 402.57 42715.96 88888.00 2024-06-20 22:54:54.000 172 21626.63 402.66 42715.92 88888.00 2024-06-20 22:54:55.000 172 21626.61 402.68 42715.88 47832.58 2024-06-20 22:54:56.000 172 21626.62 402.63 42715.82 88888.00 2024-06-20 22:54:57.000 172 21626.62 402.55 42715.79 88888.00 2024-06-20 22:54:58.000 172 21626.58 402.53 42715.82 88888.00 2024-06-20 22:54:59.000 172 21626.57 402.55 42715.84 88888.00 2024-06-20 22:55:00.000 172 21626.57 402.57 42715.85 47832.25 2024-06-20 22:55:01.000 172 21626.53 402.65 42715.89 88888.00 2024-06-20 22:55:02.000 172 21626.49 402.73 42715.94 88888.00 2024-06-20 22:55:03.000 172 21626.49 402.71 42715.95 88888.00 2024-06-20 22:55:04.000 172 21626.53 402.64 42715.91 88888.00 2024-06-20 22:55:05.000 172 21626.52 402.63 42715.86 47832.46 2024-06-20 22:55:06.000 172 21626.50 402.66 42715.83 88888.00 2024-06-20 22:55:07.000 172 21626.49 402.68 42715.82 88888.00 2024-06-20 22:55:08.000 172 21626.44 402.70 42715.82 88888.00 2024-06-20 22:55:09.000 172 21626.39 402.70 42715.82 88888.00 2024-06-20 22:55:10.000 172 21626.39 402.70 42715.80 47832.35 2024-06-20 22:55:11.000 172 21626.44 402.69 42715.79 88888.00 2024-06-20 22:55:12.000 172 21626.49 402.66 42715.79 88888.00 2024-06-20 22:55:13.000 172 21626.46 402.64 42715.83 88888.00 2024-06-20 22:55:14.000 172 21626.34 402.61 42715.88 88888.00 2024-06-20 22:55:15.000 172 21626.26 402.57 42715.87 47832.48 2024-06-20 22:55:16.000 172 21626.25 402.56 42715.79 88888.00 2024-06-20 22:55:17.000 172 21626.27 402.61 42715.74 88888.00 2024-06-20 22:55:18.000 172 21626.28 402.67 42715.81 88888.00 2024-06-20 22:55:19.000 172 21626.32 402.68 42715.89 88888.00 2024-06-20 22:55:20.000 172 21626.34 402.62 42715.89 47832.39 2024-06-20 22:55:21.000 172 21626.29 402.57 42715.87 88888.00 2024-06-20 22:55:22.000 172 21626.21 402.60 42715.89 88888.00 2024-06-20 22:55:23.000 172 21626.15 402.64 42715.90 88888.00 2024-06-20 22:55:24.000 172 21626.14 402.66 42715.92 88888.00 2024-06-20 22:55:25.000 172 21626.14 402.66 42715.91 47832.05 2024-06-20 22:55:26.000 172 21626.15 402.69 42715.88 88888.00 2024-06-20 22:55:27.000 172 21626.17 402.71 42715.83 88888.00 2024-06-20 22:55:28.000 172 21626.22 402.68 42715.79 88888.00 2024-06-20 22:55:29.000 172 21626.25 402.65 42715.79 88888.00 2024-06-20 22:55:30.000 172 21626.25 402.67 42715.83 47832.09 2024-06-20 22:55:31.000 172 21626.28 402.69 42715.83 88888.00 2024-06-20 22:55:32.000 172 21626.34 402.66 42715.79 88888.00 2024-06-20 22:55:33.000 172 21626.36 402.66 42715.78 88888.00 2024-06-20 22:55:34.000 172 21626.31 402.72 42715.83 88888.00 2024-06-20 22:55:35.000 172 21626.25 402.74 42715.88 47832.19 2024-06-20 22:55:36.000 172 21626.25 402.71 42715.85 88888.00 2024-06-20 22:55:37.000 172 21626.23 402.65 42715.81 88888.00 2024-06-20 22:55:38.000 172 21626.16 402.61 42715.84 88888.00 2024-06-20 22:55:39.000 172 21626.12 402.63 42715.92 88888.00 2024-06-20 22:55:40.000 172 21626.13 402.69 42715.93 47832.42 2024-06-20 22:55:41.000 172 21626.17 402.75 42715.88 88888.00 2024-06-20 22:55:42.000 172 21626.19 402.79 42715.89 88888.00 2024-06-20 22:55:43.000 172 21626.16 402.81 42715.93 88888.00 2024-06-20 22:55:44.000 172 21626.15 402.76 42715.94 88888.00 2024-06-20 22:55:45.000 172 21626.14 402.68 42715.91 47832.14 2024-06-20 22:55:46.000 172 21626.10 402.66 42715.88 88888.00 2024-06-20 22:55:47.000 172 21626.08 402.69 42715.87 88888.00 2024-06-20 22:55:48.000 172 21626.12 402.73 42715.86 88888.00 2024-06-20 22:55:49.000 172 21626.09 402.76 42715.88 88888.00 2024-06-20 22:55:50.000 172 21626.00 402.80 42715.96 47832.18 2024-06-20 22:55:51.000 172 21625.94 402.83 42716.05 88888.00 2024-06-20 22:55:52.000 172 21625.95 402.83 42716.09 88888.00 2024-06-20 22:55:53.000 172 21626.00 402.81 42716.06 88888.00 2024-06-20 22:55:54.000 172 21626.02 402.77 42715.98 88888.00 2024-06-20 22:55:55.000 172 21625.98 402.73 42715.93 47832.06 2024-06-20 22:55:56.000 172 21625.94 402.72 42715.94 88888.00 2024-06-20 22:55:57.000 172 21625.95 402.73 42715.96 88888.00 2024-06-20 22:55:58.000 172 21626.00 402.72 42715.96 88888.00 2024-06-20 22:55:59.000 172 21626.06 402.69 42715.92 88888.00 2024-06-20 22:56:00.000 172 21626.10 402.69 42715.91 47832.31 2024-06-20 22:56:01.000 172 21626.08 402.72 42715.96 88888.00 2024-06-20 22:56:02.000 172 21626.03 402.75 42716.00 88888.00 2024-06-20 22:56:03.000 172 21626.00 402.74 42715.98 88888.00 2024-06-20 22:56:04.000 172 21626.01 402.69 42715.97 88888.00 2024-06-20 22:56:05.000 172 21626.07 402.64 42715.95 47832.23 2024-06-20 22:56:06.000 172 21626.14 402.64 42715.93 88888.00 2024-06-20 22:56:07.000 172 21626.12 402.70 42715.94 88888.00 2024-06-20 22:56:08.000 172 21626.07 402.75 42715.95 88888.00 2024-06-20 22:56:09.000 172 21626.09 402.73 42715.94 88888.00 2024-06-20 22:56:10.000 172 21626.12 402.70 42715.96 47832.41 2024-06-20 22:56:11.000 172 21626.12 402.65 42715.98 88888.00 2024-06-20 22:56:12.000 172 21626.13 402.62 42715.95 88888.00 2024-06-20 22:56:13.000 172 21626.15 402.63 42715.94 88888.00 2024-06-20 22:56:14.000 172 21626.18 402.68 42715.96 88888.00 2024-06-20 22:56:15.000 172 21626.21 402.70 42715.97 47832.42 2024-06-20 22:56:16.000 172 21626.16 402.70 42715.96 88888.00 2024-06-20 22:56:17.000 172 21626.05 402.68 42715.95 88888.00 2024-06-20 22:56:18.000 172 21625.98 402.67 42715.93 88888.00 2024-06-20 22:56:19.000 172 21625.97 402.66 42715.96 88888.00 2024-06-20 22:56:20.000 172 21626.00 402.66 42716.00 47832.33 2024-06-20 22:56:21.000 172 21626.10 402.69 42716.00 88888.00 2024-06-20 22:56:22.000 172 21626.15 402.74 42715.99 88888.00 2024-06-20 22:56:23.000 172 21626.15 402.76 42716.02 88888.00 2024-06-20 22:56:24.000 172 21626.13 402.75 42716.06 88888.00 2024-06-20 22:56:25.000 172 21626.13 402.71 42716.06 47832.17 2024-06-20 22:56:26.000 172 21626.20 402.67 42716.00 88888.00 2024-06-20 22:56:27.000 172 21626.29 402.65 42715.93 88888.00 2024-06-20 22:56:28.000 172 21626.30 402.68 42715.96 88888.00 2024-06-20 22:56:29.000 172 21626.27 402.73 42716.04 88888.00 2024-06-20 22:56:30.000 172 21626.27 402.72 42716.02 47832.56 2024-06-20 22:56:31.000 172 21626.25 402.65 42715.91 88888.00 2024-06-20 22:56:32.000 172 21626.23 402.59 42715.84 88888.00 2024-06-20 22:56:33.000 172 21626.24 402.56 42715.81 88888.00 2024-06-20 22:56:34.000 172 21626.27 402.55 42715.84 88888.00 2024-06-20 22:56:35.000 172 21626.31 402.57 42715.89 47832.17 2024-06-20 22:56:36.000 172 21626.35 402.59 42715.92 88888.00 2024-06-20 22:56:37.000 172 21626.37 402.60 42715.90 88888.00 2024-06-20 22:56:38.000 172 21626.37 402.58 42715.86 88888.00 2024-06-20 22:56:39.000 172 21626.34 402.56 42715.80 88888.00 2024-06-20 22:56:40.000 172 21626.32 402.59 42715.81 47832.20 2024-06-20 22:56:41.000 172 21626.30 402.63 42715.89 88888.00 2024-06-20 22:56:42.000 172 21626.27 402.67 42715.94 88888.00 2024-06-20 22:56:43.000 172 21626.21 402.69 42715.88 88888.00 2024-06-20 22:56:44.000 172 21626.16 402.70 42715.83 88888.00 2024-06-20 22:56:45.000 172 21626.16 402.68 42715.82 47832.31 2024-06-20 22:56:46.000 172 21626.16 402.64 42715.82 88888.00 2024-06-20 22:56:47.000 172 21626.12 402.63 42715.83 88888.00 2024-06-20 22:56:48.000 172 21626.09 402.66 42715.81 88888.00 2024-06-20 22:56:49.000 172 21626.06 402.68 42715.77 88888.00 2024-06-20 22:56:50.000 172 21626.01 402.70 42715.79 47832.79 2024-06-20 22:56:51.000 172 21625.97 402.73 42715.84 88888.00 2024-06-20 22:56:52.000 172 21625.97 402.74 42715.86 88888.00 2024-06-20 22:56:53.000 172 21626.00 402.72 42715.83 88888.00 2024-06-20 22:56:54.000 172 21626.00 402.75 42715.81 88888.00 2024-06-20 22:56:55.000 172 21625.98 402.76 42715.83 47832.65 2024-06-20 22:56:56.000 172 21625.98 402.73 42715.86 88888.00 2024-06-20 22:56:57.000 172 21626.02 402.70 42715.86 88888.00 2024-06-20 22:56:58.000 172 21626.06 402.69 42715.85 88888.00 2024-06-20 22:56:59.000 172 21626.03 402.70 42715.86 88888.00 2024-06-20 22:57:00.000 172 21625.96 402.73 42715.89 47832.01 2024-06-20 22:57:01.000 172 21625.88 402.77 42715.88 88888.00 2024-06-20 22:57:02.000 172 21625.85 402.78 42715.88 88888.00 2024-06-20 22:57:03.000 172 21625.91 402.77 42715.89 88888.00 2024-06-20 22:57:04.000 172 21625.97 402.78 42715.87 88888.00 2024-06-20 22:57:05.000 172 21625.97 402.84 42715.85 47832.00 2024-06-20 22:57:06.000 172 21625.93 402.89 42715.87 88888.00 2024-06-20 22:57:07.000 172 21625.89 402.88 42715.89 88888.00 2024-06-20 22:57:08.000 172 21625.87 402.84 42715.89 88888.00 2024-06-20 22:57:09.000 172 21625.88 402.85 42715.87 88888.00 2024-06-20 22:57:10.000 172 21625.93 402.89 42715.89 47832.13 2024-06-20 22:57:11.000 172 21625.91 402.93 42715.97 88888.00 2024-06-20 22:57:12.000 172 21625.83 402.93 42716.06 88888.00 2024-06-20 22:57:13.000 172 21625.82 402.90 42716.06 88888.00 2024-06-20 22:57:14.000 172 21625.87 402.87 42716.00 88888.00 2024-06-20 22:57:15.000 172 21625.88 402.86 42715.98 47832.15 2024-06-20 22:57:16.000 172 21625.88 402.86 42715.99 88888.00 2024-06-20 22:57:17.000 172 21625.85 402.86 42716.04 88888.00 2024-06-20 22:57:18.000 172 21625.82 402.83 42716.05 88888.00 2024-06-20 22:57:19.000 172 21625.88 402.79 42716.00 88888.00 2024-06-20 22:57:20.000 172 21625.94 402.80 42715.98 47831.91 2024-06-20 22:57:21.000 172 21625.90 402.86 42716.00 88888.00 2024-06-20 22:57:22.000 172 21625.83 402.91 42716.03 88888.00 2024-06-20 22:57:23.000 172 21625.80 402.93 42716.06 88888.00 2024-06-20 22:57:24.000 172 21625.81 402.92 42716.05 88888.00 2024-06-20 22:57:25.000 172 21625.80 402.91 42716.02 47832.31 2024-06-20 22:57:26.000 172 21625.76 402.94 42716.00 88888.00 2024-06-20 22:57:27.000 172 21625.74 402.97 42715.99 88888.00 2024-06-20 22:57:28.000 172 21625.74 402.99 42715.97 88888.00 2024-06-20 22:57:29.000 172 21625.75 402.97 42715.96 88888.00 2024-06-20 22:57:30.000 172 21625.75 402.95 42715.98 47832.39 2024-06-20 22:57:31.000 172 21625.77 402.96 42716.02 88888.00 2024-06-20 22:57:32.000 172 21625.81 402.98 42716.02 88888.00 2024-06-20 22:57:33.000 172 21625.83 402.99 42716.02 88888.00 2024-06-20 22:57:34.000 172 21625.83 403.01 42716.06 88888.00 2024-06-20 22:57:35.000 172 21625.84 403.03 42716.06 99999.00 2024-06-20 22:57:36.000 172 21625.87 403.02 42716.02 99999.00 2024-06-20 22:57:37.000 172 21625.88 402.98 42716.00 99999.00 2024-06-20 22:57:38.000 172 21625.85 402.96 42716.02 99999.00 2024-06-20 22:57:39.000 172 21625.82 402.98 42716.04 99999.00 2024-06-20 22:57:40.000 172 21625.80 403.01 42716.09 47832.26 2024-06-20 22:57:41.000 172 21625.81 403.01 42716.12 88888.00 2024-06-20 22:57:42.000 172 21625.82 402.99 42716.08 88888.00 2024-06-20 22:57:43.000 172 21625.82 402.99 42716.02 88888.00 2024-06-20 22:57:44.000 172 21625.83 403.03 42716.00 88888.00 2024-06-20 22:57:45.000 172 21625.89 403.10 42716.03 47832.35 2024-06-20 22:57:46.000 172 21625.97 403.12 42716.04 88888.00 2024-06-20 22:57:47.000 172 21625.95 403.10 42716.01 88888.00 2024-06-20 22:57:48.000 172 21625.87 403.11 42716.04 88888.00 2024-06-20 22:57:49.000 172 21625.86 403.13 42716.04 88888.00 2024-06-20 22:57:50.000 172 21625.87 403.15 42716.00 47832.04 2024-06-20 22:57:51.000 172 21625.86 403.14 42715.98 88888.00 2024-06-20 22:57:52.000 172 21625.92 403.09 42715.98 88888.00 2024-06-20 22:57:53.000 172 21625.97 403.08 42716.02 88888.00 2024-06-20 22:57:54.000 172 21625.97 403.11 42716.06 88888.00 2024-06-20 22:57:55.000 172 21625.99 403.12 42716.04 47832.22 2024-06-20 22:57:56.000 172 21626.01 403.11 42716.02 88888.00 2024-06-20 22:57:57.000 172 21626.02 403.09 42716.01 88888.00 2024-06-20 22:57:58.000 172 21626.04 403.03 42716.00 88888.00 2024-06-20 22:57:59.000 172 21626.06 402.99 42716.02 88888.00 2024-06-20 22:58:00.000 172 21626.06 403.01 42716.03 47832.79 2024-06-20 22:58:01.000 172 21626.08 403.05 42716.00 88888.00 2024-06-20 22:58:02.000 172 21626.08 403.08 42716.02 88888.00 2024-06-20 22:58:03.000 172 21626.06 403.09 42716.07 88888.00 2024-06-20 22:58:04.000 172 21626.08 403.10 42716.09 88888.00 2024-06-20 22:58:05.000 172 21626.12 403.12 42716.09 47832.76 2024-06-20 22:58:06.000 172 21626.14 403.16 42716.11 88888.00 2024-06-20 22:58:07.000 172 21626.09 403.19 42716.10 88888.00 2024-06-20 22:58:08.000 172 21626.06 403.18 42716.04 88888.00 2024-06-20 22:58:09.000 172 21626.13 403.17 42716.00 88888.00 2024-06-20 22:58:10.000 172 21626.22 403.16 42716.02 47832.64 2024-06-20 22:58:11.000 172 21626.25 403.14 42716.05 88888.00 2024-06-20 22:58:12.000 172 21626.27 403.14 42716.02 88888.00 2024-06-20 22:58:13.000 172 21626.28 403.17 42715.97 88888.00 2024-06-20 22:58:14.000 172 21626.30 403.19 42715.93 88888.00 2024-06-20 22:58:15.000 172 21626.30 403.19 42715.94 47832.45 2024-06-20 22:58:16.000 172 21626.28 403.19 42716.00 88888.00 2024-06-20 22:58:17.000 172 21626.29 403.21 42716.01 88888.00 2024-06-20 22:58:18.000 172 21626.33 403.23 42716.00 88888.00 2024-06-20 22:58:19.000 172 21626.37 403.24 42715.97 88888.00 2024-06-20 22:58:20.000 172 21626.40 403.24 42715.92 47832.56 2024-06-20 22:58:21.000 172 21626.40 403.22 42715.91 88888.00 2024-06-20 22:58:22.000 172 21626.38 403.18 42715.94 88888.00 2024-06-20 22:58:23.000 172 21626.32 403.18 42715.96 88888.00 2024-06-20 22:58:24.000 172 21626.28 403.23 42715.98 88888.00 2024-06-20 22:58:25.000 172 21626.28 403.32 42716.00 47832.51 2024-06-20 22:58:26.000 172 21626.26 403.39 42716.02 88888.00 2024-06-20 22:58:27.000 172 21626.24 403.37 42716.00 88888.00 2024-06-20 22:58:28.000 172 21626.26 403.30 42715.98 88888.00 2024-06-20 22:58:29.000 172 21626.29 403.26 42715.99 88888.00 2024-06-20 22:58:30.000 172 21626.30 403.27 42715.98 47832.24 2024-06-20 22:58:31.000 172 21626.29 403.28 42715.98 88888.00 2024-06-20 22:58:32.000 172 21626.29 403.27 42716.02 88888.00 2024-06-20 22:58:33.000 172 21626.29 403.27 42716.06 88888.00 2024-06-20 22:58:34.000 172 21626.26 403.27 42716.02 88888.00 2024-06-20 22:58:35.000 172 21626.24 403.28 42715.96 47832.52 2024-06-20 22:58:36.000 172 21626.23 403.29 42715.97 88888.00 2024-06-20 22:58:37.000 172 21626.24 403.29 42716.02 88888.00 2024-06-20 22:58:38.000 172 21626.25 403.25 42716.02 88888.00 2024-06-20 22:58:39.000 172 21626.25 403.27 42716.04 88888.00 2024-06-20 22:58:40.000 172 21626.20 403.35 42716.09 47832.37 2024-06-20 22:58:41.000 172 21626.15 403.38 42716.12 88888.00 2024-06-20 22:58:42.000 172 21626.16 403.35 42716.11 88888.00 2024-06-20 22:58:43.000 172 21626.20 403.29 42716.07 88888.00 2024-06-20 22:58:44.000 172 21626.22 403.25 42716.02 88888.00 2024-06-20 22:58:45.000 172 21626.25 403.28 42716.02 47832.63 2024-06-20 22:58:46.000 172 21626.28 403.33 42716.04 88888.00 2024-06-20 22:58:47.000 172 21626.27 403.32 42716.07 88888.00 2024-06-20 22:58:48.000 172 21626.21 403.27 42716.07 88888.00 2024-06-20 22:58:49.000 172 21626.20 403.28 42716.02 88888.00 2024-06-20 22:58:50.000 172 21626.24 403.36 42715.96 47832.50 2024-06-20 22:58:51.000 172 21626.24 403.40 42715.96 88888.00 2024-06-20 22:58:52.000 172 21626.19 403.38 42716.04 88888.00 2024-06-20 22:58:53.000 172 21626.14 403.36 42716.12 88888.00 2024-06-20 22:58:54.000 172 21626.17 403.36 42716.12 88888.00 2024-06-20 22:58:55.000 172 21626.25 403.36 42716.05 47832.47 2024-06-20 22:58:56.000 172 21626.31 403.38 42715.97 88888.00 2024-06-20 22:58:57.000 172 21626.30 403.43 42715.96 88888.00 2024-06-20 22:58:58.000 172 21626.25 403.48 42716.02 88888.00 2024-06-20 22:58:59.000 172 21626.22 403.48 42716.06 88888.00 2024-06-20 22:59:00.000 172 21626.24 403.44 42716.02 47832.17 2024-06-20 22:59:01.000 172 21626.26 403.43 42715.97 88888.00 2024-06-20 22:59:02.000 172 21626.29 403.44 42715.93 88888.00 2024-06-20 22:59:03.000 172 21626.31 403.46 42715.94 88888.00 2024-06-20 22:59:04.000 172 21626.27 403.45 42716.02 88888.00 2024-06-20 22:59:05.000 172 21626.18 403.42 42716.08 47832.46 2024-06-20 22:59:06.000 172 21626.17 403.42 42716.05 88888.00 2024-06-20 22:59:07.000 172 21626.27 403.44 42716.00 88888.00 2024-06-20 22:59:08.000 172 21626.34 403.47 42715.99 88888.00 2024-06-20 22:59:09.000 172 21626.34 403.47 42715.99 88888.00 2024-06-20 22:59:10.000 172 21626.32 403.46 42715.95 47832.61 2024-06-20 22:59:11.000 172 21626.35 403.46 42715.89 88888.00 2024-06-20 22:59:12.000 172 21626.41 403.47 42715.85 88888.00 2024-06-20 22:59:13.000 172 21626.43 403.48 42715.87 88888.00 2024-06-20 22:59:14.000 172 21626.42 403.49 42715.91 88888.00 2024-06-20 22:59:15.000 172 21626.42 403.51 42715.96 47832.68 2024-06-20 22:59:16.000 172 21626.44 403.54 42716.00 88888.00 2024-06-20 22:59:17.000 172 21626.41 403.55 42715.98 88888.00 2024-06-20 22:59:18.000 172 21626.33 403.59 42715.98 88888.00 2024-06-20 22:59:19.000 172 21626.28 403.64 42716.00 88888.00 2024-06-20 22:59:20.000 172 21626.31 403.66 42715.99 47832.71 2024-06-20 22:59:21.000 172 21626.35 403.67 42715.95 88888.00 2024-06-20 22:59:22.000 172 21626.36 403.69 42715.94 88888.00 2024-06-20 22:59:23.000 172 21626.35 403.68 42715.96 88888.00 2024-06-20 22:59:24.000 172 21626.31 403.63 42716.00 88888.00 2024-06-20 22:59:25.000 172 21626.27 403.60 42716.04 47832.15 2024-06-20 22:59:26.000 172 21626.28 403.61 42716.08 88888.00 2024-06-20 22:59:27.000 172 21626.31 403.62 42716.07 88888.00 2024-06-20 22:59:28.000 172 21626.37 403.61 42716.05 88888.00 2024-06-20 22:59:29.000 172 21626.41 403.57 42716.01 88888.00 2024-06-20 22:59:30.000 172 21626.40 403.50 42715.90 47832.80 2024-06-20 22:59:31.000 172 21626.32 403.45 42715.86 88888.00 2024-06-20 22:59:32.000 172 21626.27 403.50 42715.95 88888.00 2024-06-20 22:59:33.000 172 21626.29 403.55 42716.00 88888.00 2024-06-20 22:59:34.000 172 21626.34 403.51 42715.97 88888.00 2024-06-20 22:59:35.000 172 21626.36 403.45 42715.95 47832.71 2024-06-20 22:59:36.000 172 21626.37 403.42 42715.91 88888.00 2024-06-20 22:59:37.000 172 21626.38 403.47 42715.89 88888.00 2024-06-20 22:59:38.000 172 21626.36 403.55 42715.91 88888.00 2024-06-20 22:59:39.000 172 21626.35 403.58 42715.93 88888.00 2024-06-20 22:59:40.000 172 21626.34 403.54 42715.93 47832.68 2024-06-20 22:59:41.000 172 21626.31 403.47 42715.99 88888.00 2024-06-20 22:59:42.000 172 21626.28 403.41 42716.04 88888.00 2024-06-20 22:59:43.000 172 21626.31 403.38 42716.00 88888.00 2024-06-20 22:59:44.000 172 21626.34 403.38 42715.91 88888.00 2024-06-20 22:59:45.000 172 21626.34 403.42 42715.86 47832.16 2024-06-20 22:59:46.000 172 21626.31 403.47 42715.87 88888.00 2024-06-20 22:59:47.000 172 21626.25 403.46 42715.90 88888.00 2024-06-20 22:59:48.000 172 21626.20 403.44 42715.94 88888.00 2024-06-20 22:59:49.000 172 21626.24 403.44 42715.92 88888.00 2024-06-20 22:59:50.000 172 21626.32 403.45 42715.84 47832.29 2024-06-20 22:59:51.000 172 21626.29 403.49 42715.82 88888.00 2024-06-20 22:59:52.000 172 21626.22 403.52 42715.86 88888.00 2024-06-20 22:59:53.000 172 21626.23 403.46 42715.89 88888.00 2024-06-20 22:59:54.000 172 21626.26 403.38 42715.89 88888.00 2024-06-20 22:59:55.000 172 21626.23 403.40 42715.91 47832.55 2024-06-20 22:59:56.000 172 21626.22 403.47 42715.94 88888.00 2024-06-20 22:59:57.000 172 21626.22 403.55 42715.98 88888.00 2024-06-20 22:59:58.000 172 21626.20 403.60 42715.96 88888.00 2024-06-20 22:59:59.000 172 21626.17 403.63 42715.93 88888.00 2024-06-20 23:00:00.000 172 21626.12 403.65 42715.96 47832.56 2024-06-20 23:00:01.000 172 21626.08 403.65 42716.03 88888.00 2024-06-20 23:00:02.000 172 21626.10 403.64 42716.04 88888.00 2024-06-20 23:00:03.000 172 21626.17 403.67 42716.03 88888.00 2024-06-20 23:00:04.000 172 21626.18 403.73 42716.04 88888.00 2024-06-20 23:00:05.000 172 21626.13 403.73 42716.06 47832.66 2024-06-20 23:00:06.000 172 21626.13 403.68 42716.03 88888.00 2024-06-20 23:00:07.000 172 21626.18 403.63 42715.97 88888.00 2024-06-20 23:00:08.000 172 21626.24 403.59 42715.95 88888.00 2024-06-20 23:00:09.000 172 21626.20 403.59 42715.99 88888.00 2024-06-20 23:00:10.000 172 21626.07 403.61 42716.08 47832.21 2024-06-20 23:00:11.000 172 21625.95 403.60 42716.14 88888.00 2024-06-20 23:00:12.000 172 21625.94 403.58 42716.11 88888.00 2024-06-20 23:00:13.000 172 21626.03 403.56 42716.04 88888.00 2024-06-20 23:00:14.000 172 21626.12 403.56 42715.96 88888.00 2024-06-20 23:00:15.000 172 21626.15 403.57 42715.92 47832.75 2024-06-20 23:00:16.000 172 21626.09 403.58 42715.98 88888.00 2024-06-20 23:00:17.000 172 21626.00 403.55 42716.06 88888.00 2024-06-20 23:00:18.000 172 21625.97 403.53 42716.07 88888.00 2024-06-20 23:00:19.000 172 21626.00 403.52 42716.01 88888.00 2024-06-20 23:00:20.000 172 21626.02 403.57 42715.98 47832.32 2024-06-20 23:00:21.000 172 21626.03 403.65 42716.02 88888.00 2024-06-20 23:00:22.000 172 21626.02 403.69 42716.09 88888.00 2024-06-20 23:00:23.000 172 21626.00 403.65 42716.12 88888.00 2024-06-20 23:00:24.000 172 21626.01 403.61 42716.06 88888.00 2024-06-20 23:00:25.000 172 21626.05 403.63 42716.02 47832.56 2024-06-20 23:00:26.000 172 21626.02 403.68 42716.05 88888.00 2024-06-20 23:00:27.000 172 21625.97 403.71 42716.09 88888.00 2024-06-20 23:00:28.000 172 21625.94 403.71 42716.07 88888.00 2024-06-20 23:00:29.000 172 21625.93 403.75 42716.09 88888.00 2024-06-20 23:00:30.000 172 21625.90 403.77 42716.12 47832.18 2024-06-20 23:00:31.000 172 21625.87 403.74 42716.11 88888.00 2024-06-20 23:00:32.000 172 21625.84 403.73 42716.08 88888.00 2024-06-20 23:00:33.000 172 21625.84 403.74 42716.09 88888.00 2024-06-20 23:00:34.000 172 21625.89 403.76 42716.08 88888.00 2024-06-20 23:00:35.000 172 21625.91 403.81 42716.09 47832.54 2024-06-20 23:00:36.000 172 21625.83 403.88 42716.14 88888.00 2024-06-20 23:00:37.000 172 21625.76 403.88 42716.18 88888.00 2024-06-20 23:00:38.000 172 21625.78 403.81 42716.17 88888.00 2024-06-20 23:00:39.000 172 21625.80 403.76 42716.16 88888.00 2024-06-20 23:00:40.000 172 21625.77 403.76 42716.17 47832.33 2024-06-20 23:00:41.000 172 21625.76 403.79 42716.17 88888.00 2024-06-20 23:00:42.000 172 21625.80 403.82 42716.16 88888.00 2024-06-20 23:00:43.000 172 21625.82 403.87 42716.17 88888.00 2024-06-20 23:00:44.000 172 21625.83 403.89 42716.19 88888.00 2024-06-20 23:00:45.000 172 21625.85 403.88 42716.20 47832.17 2024-06-20 23:00:46.000 172 21625.85 403.88 42716.18 88888.00 2024-06-20 23:00:47.000 172 21625.81 403.88 42716.15 88888.00 2024-06-20 23:00:48.000 172 21625.78 403.83 42716.09 88888.00 2024-06-20 23:00:49.000 172 21625.75 403.79 42716.09 88888.00 2024-06-20 23:00:50.000 172 21625.74 403.80 42716.16 47832.40 2024-06-20 23:00:51.000 172 21625.78 403.85 42716.24 88888.00 2024-06-20 23:00:52.000 172 21625.81 403.89 42716.28 88888.00 2024-06-20 23:00:53.000 172 21625.80 403.84 42716.24 88888.00 2024-06-20 23:00:54.000 172 21625.84 403.75 42716.20 88888.00 2024-06-20 23:00:55.000 172 21625.89 403.73 42716.21 47832.61 2024-06-20 23:00:56.000 172 21625.88 403.74 42716.25 88888.00 2024-06-20 23:00:57.000 172 21625.87 403.71 42716.23 88888.00 2024-06-20 23:00:58.000 172 21625.89 403.75 42716.23 88888.00 2024-06-20 23:00:59.000 172 21625.91 403.85 42716.27 88888.00 2024-06-20 23:01:00.000 172 21625.89 403.88 42716.25 47832.73 2024-06-20 23:01:01.000 172 21625.87 403.86 42716.18 88888.00 2024-06-20 23:01:02.000 172 21625.89 403.87 42716.15 88888.00 2024-06-20 23:01:03.000 172 21625.90 403.90 42716.18 88888.00 2024-06-20 23:01:04.000 172 21625.89 403.87 42716.22 88888.00 2024-06-20 23:01:05.000 172 21625.94 403.82 42716.21 47832.66 2024-06-20 23:01:06.000 172 21626.01 403.79 42716.18 88888.00 2024-06-20 23:01:07.000 172 21626.00 403.78 42716.19 88888.00 2024-06-20 23:01:08.000 172 21625.97 403.78 42716.25 88888.00 2024-06-20 23:01:09.000 172 21625.98 403.80 42716.22 88888.00 2024-06-20 23:01:10.000 172 21625.99 403.83 42716.13 47831.87 2024-06-20 23:01:11.000 172 21625.99 403.83 42716.10 88888.00 2024-06-20 23:01:12.000 172 21625.96 403.80 42716.17 88888.00 2024-06-20 23:01:13.000 172 21625.92 403.76 42716.27 88888.00 2024-06-20 23:01:14.000 172 21625.91 403.75 42716.30 88888.00 2024-06-20 23:01:15.000 172 21625.88 403.79 42716.27 47832.63 2024-06-20 23:01:16.000 172 21625.87 403.81 42716.26 88888.00 2024-06-20 23:01:17.000 172 21625.86 403.82 42716.27 88888.00 2024-06-20 23:01:18.000 172 21625.80 403.86 42716.26 88888.00 2024-06-20 23:01:19.000 172 21625.76 403.89 42716.23 88888.00 2024-06-20 23:01:20.000 172 21625.80 403.87 42716.20 47832.42 2024-06-20 23:01:21.000 172 21625.80 403.85 42716.19 88888.00 2024-06-20 23:01:22.000 172 21625.71 403.85 42716.19 88888.00 2024-06-20 23:01:23.000 172 21625.65 403.82 42716.15 88888.00 2024-06-20 23:01:24.000 172 21625.68 403.81 42716.10 88888.00 2024-06-20 23:01:25.000 172 21625.73 403.84 42716.11 47833.09 2024-06-20 23:01:26.000 172 21625.78 403.86 42716.15 88888.00 2024-06-20 23:01:27.000 172 21625.77 403.85 42716.16 88888.00 2024-06-20 23:01:28.000 172 21625.70 403.84 42716.14 88888.00 2024-06-20 23:01:29.000 172 21625.65 403.81 42716.14 88888.00 2024-06-20 23:01:30.000 172 21625.64 403.77 42716.18 47832.40 2024-06-20 23:01:31.000 172 21625.63 403.76 42716.22 88888.00 2024-06-20 23:01:32.000 172 21625.61 403.79 42716.23 88888.00 2024-06-20 23:01:33.000 172 21625.59 403.85 42716.25 88888.00 2024-06-20 23:01:34.000 172 21625.60 403.89 42716.28 88888.00 2024-06-20 23:01:35.000 172 21625.58 403.89 42716.26 47832.57 2024-06-20 23:01:36.000 172 21625.52 403.87 42716.20 88888.00 2024-06-20 23:01:37.000 172 21625.49 403.82 42716.18 88888.00 2024-06-20 23:01:38.000 172 21625.47 403.79 42716.20 88888.00 2024-06-20 23:01:39.000 172 21625.44 403.79 42716.23 88888.00 2024-06-20 23:01:40.000 172 21625.47 403.80 42716.22 47832.54 2024-06-20 23:01:41.000 172 21625.51 403.78 42716.21 88888.00 2024-06-20 23:01:42.000 172 21625.53 403.78 42716.18 88888.00 2024-06-20 23:01:43.000 172 21625.56 403.80 42716.12 88888.00 2024-06-20 23:01:44.000 172 21625.58 403.81 42716.12 88888.00 2024-06-20 23:01:45.000 172 21625.57 403.80 42716.16 47831.99 2024-06-20 23:01:46.000 172 21625.54 403.83 42716.17 88888.00 2024-06-20 23:01:47.000 172 21625.53 403.89 42716.21 88888.00 2024-06-20 23:01:48.000 172 21625.51 403.94 42716.29 88888.00 2024-06-20 23:01:49.000 172 21625.50 403.99 42716.31 88888.00 2024-06-20 23:01:50.000 172 21625.50 403.98 42716.23 47832.17 2024-06-20 23:01:51.000 172 21625.51 403.91 42716.18 88888.00 2024-06-20 23:01:52.000 172 21625.52 403.85 42716.16 88888.00 2024-06-20 23:01:53.000 172 21625.53 403.81 42716.20 88888.00 2024-06-20 23:01:54.000 172 21625.57 403.78 42716.23 88888.00 2024-06-20 23:01:55.000 172 21625.57 403.74 42716.21 47832.19 2024-06-20 23:01:56.000 172 21625.54 403.70 42716.20 88888.00 2024-06-20 23:01:57.000 172 21625.52 403.69 42716.25 88888.00 2024-06-20 23:01:58.000 172 21625.49 403.65 42716.25 88888.00 2024-06-20 23:01:59.000 172 21625.47 403.60 42716.26 88888.00 2024-06-20 23:02:00.000 172 21625.46 403.63 42716.34 47832.31 2024-06-20 23:02:01.000 172 21625.42 403.72 42716.41 88888.00 2024-06-20 23:02:02.000 172 21625.36 403.76 42716.39 88888.00 2024-06-20 23:02:03.000 172 21625.34 403.75 42716.36 88888.00 2024-06-20 23:02:04.000 172 21625.36 403.73 42716.32 88888.00 2024-06-20 23:02:05.000 172 21625.42 403.73 42716.27 47832.32 2024-06-20 23:02:06.000 172 21625.45 403.74 42716.18 88888.00 2024-06-20 23:02:07.000 172 21625.47 403.73 42716.13 88888.00 2024-06-20 23:02:08.000 172 21625.44 403.73 42716.18 88888.00 2024-06-20 23:02:09.000 172 21625.39 403.71 42716.27 88888.00 2024-06-20 23:02:10.000 172 21625.36 403.66 42716.28 47831.81 2024-06-20 23:02:11.000 172 21625.36 403.61 42716.24 88888.00 2024-06-20 23:02:12.000 172 21625.33 403.58 42716.23 88888.00 2024-06-20 23:02:13.000 172 21625.31 403.57 42716.22 88888.00 2024-06-20 23:02:14.000 172 21625.34 403.59 42716.21 88888.00 2024-06-20 23:02:15.000 172 21625.37 403.61 42716.21 47832.27 2024-06-20 23:02:16.000 172 21625.31 403.64 42716.23 88888.00 2024-06-20 23:02:17.000 172 21625.26 403.62 42716.23 88888.00 2024-06-20 23:02:18.000 172 21625.27 403.57 42716.21 88888.00 2024-06-20 23:02:19.000 172 21625.27 403.55 42716.23 88888.00 2024-06-20 23:02:20.000 172 21625.19 403.53 42716.29 47831.71 2024-06-20 23:02:21.000 172 21625.16 403.54 42716.30 88888.00 2024-06-20 23:02:22.000 172 21625.20 403.58 42716.29 88888.00 2024-06-20 23:02:23.000 172 21625.25 403.62 42716.27 88888.00 2024-06-20 23:02:24.000 172 21625.27 403.59 42716.23 88888.00 2024-06-20 23:02:25.000 172 21625.29 403.53 42716.19 47832.09 2024-06-20 23:02:26.000 172 21625.31 403.50 42716.18 88888.00 2024-06-20 23:02:27.000 172 21625.30 403.52 42716.23 88888.00 2024-06-20 23:02:28.000 172 21625.26 403.56 42716.30 88888.00 2024-06-20 23:02:29.000 172 21625.25 403.58 42716.29 88888.00 2024-06-20 23:02:30.000 172 21625.28 403.55 42716.26 47831.91 2024-06-20 23:02:31.000 172 21625.31 403.49 42716.24 88888.00 2024-06-20 23:02:32.000 172 21625.32 403.47 42716.22 88888.00 2024-06-20 23:02:33.000 172 21625.34 403.49 42716.23 88888.00 2024-06-20 23:02:34.000 172 21625.33 403.50 42716.25 88888.00 2024-06-20 23:02:35.000 172 21625.33 403.50 42716.22 47832.30 2024-06-20 23:02:36.000 172 21625.37 403.51 42716.15 88888.00 2024-06-20 23:02:37.000 172 21625.40 403.49 42716.09 88888.00 2024-06-20 23:02:38.000 172 21625.40 403.45 42716.09 88888.00 2024-06-20 23:02:39.000 172 21625.36 403.43 42716.11 88888.00 2024-06-20 23:02:40.000 172 21625.33 403.40 42716.09 47832.18 2024-06-20 23:02:41.000 172 21625.31 403.35 42716.06 88888.00 2024-06-20 23:02:42.000 172 21625.28 403.32 42716.10 88888.00 2024-06-20 23:02:43.000 172 21625.27 403.29 42716.12 88888.00 2024-06-20 23:02:44.000 172 21625.33 403.27 42716.10 88888.00 2024-06-20 23:02:45.000 172 21625.36 403.30 42716.07 47831.94 2024-06-20 23:02:46.000 172 21625.31 403.33 42716.09 88888.00 2024-06-20 23:02:47.000 172 21625.26 403.31 42716.11 88888.00 2024-06-20 23:02:48.000 172 21625.26 403.29 42716.12 88888.00 2024-06-20 23:02:49.000 172 21625.28 403.27 42716.07 88888.00 2024-06-20 23:02:50.000 172 21625.30 403.24 42716.04 47831.70 2024-06-20 23:02:51.000 172 21625.31 403.26 42716.09 88888.00 2024-06-20 23:02:52.000 172 21625.32 403.29 42716.11 88888.00 2024-06-20 23:02:53.000 172 21625.32 403.29 42716.06 88888.00 2024-06-20 23:02:54.000 172 21625.28 403.28 42716.07 88888.00 2024-06-20 23:02:55.000 172 21625.24 403.25 42716.14 47831.93 2024-06-20 23:02:56.000 172 21625.28 403.20 42716.12 88888.00 2024-06-20 23:02:57.000 172 21625.27 403.12 42716.05 88888.00 2024-06-20 23:02:58.000 172 21625.18 403.07 42716.05 88888.00 2024-06-20 23:02:59.000 172 21625.13 403.05 42716.08 88888.00 2024-06-20 23:03:00.000 172 21625.16 403.06 42716.07 47831.99 2024-06-20 23:03:01.000 172 21625.18 403.10 42716.12 88888.00 2024-06-20 23:03:02.000 172 21625.16 403.11 42716.18 88888.00 2024-06-20 23:03:03.000 172 21625.21 403.10 42716.13 88888.00 2024-06-20 23:03:04.000 172 21625.27 403.10 42716.03 88888.00 2024-06-20 23:03:05.000 172 21625.26 403.12 42716.00 47831.80 2024-06-20 23:03:06.000 172 21625.20 403.15 42716.03 88888.00 2024-06-20 23:03:07.000 172 21625.16 403.20 42716.06 88888.00 2024-06-20 23:03:08.000 172 21625.15 403.24 42716.09 88888.00 2024-06-20 23:03:09.000 172 21625.22 403.21 42716.07 88888.00 2024-06-20 23:03:10.000 172 21625.32 403.18 42716.00 47831.92 2024-06-20 23:03:11.000 172 21625.34 403.21 42715.97 88888.00 2024-06-20 23:03:12.000 172 21625.27 403.26 42716.01 88888.00 2024-06-20 23:03:13.000 172 21625.22 403.25 42716.05 88888.00 2024-06-20 23:03:14.000 172 21625.21 403.19 42716.02 88888.00 2024-06-20 23:03:15.000 172 21625.24 403.14 42715.96 47832.14 2024-06-20 23:03:16.000 172 21625.29 403.12 42715.97 88888.00 2024-06-20 23:03:17.000 172 21625.30 403.11 42716.04 88888.00 2024-06-20 23:03:18.000 172 21625.27 403.12 42716.06 88888.00 2024-06-20 23:03:19.000 172 21625.23 403.14 42716.01 88888.00 2024-06-20 23:03:20.000 172 21625.22 403.17 42715.98 47832.47 2024-06-20 23:03:21.000 172 21625.22 403.18 42715.99 88888.00 2024-06-20 23:03:22.000 172 21625.24 403.17 42716.00 88888.00 2024-06-20 23:03:23.000 172 21625.30 403.15 42715.98 88888.00 2024-06-20 23:03:24.000 172 21625.35 403.16 42715.97 88888.00 2024-06-20 23:03:25.000 172 21625.36 403.17 42715.96 47832.09 2024-06-20 23:03:26.000 172 21625.36 403.15 42715.94 88888.00 2024-06-20 23:03:27.000 172 21625.35 403.14 42715.92 88888.00 2024-06-20 23:03:28.000 172 21625.33 403.14 42715.94 88888.00 2024-06-20 23:03:29.000 172 21625.32 403.14 42716.00 88888.00 2024-06-20 23:03:30.000 172 21625.29 403.11 42716.01 47831.77 2024-06-20 23:03:31.000 172 21625.23 403.09 42716.00 88888.00 2024-06-20 23:03:32.000 172 21625.19 403.08 42716.02 88888.00 2024-06-20 23:03:33.000 172 21625.22 403.09 42716.03 88888.00 2024-06-20 23:03:34.000 172 21625.28 403.09 42715.98 88888.00 2024-06-20 23:03:35.000 172 21625.34 403.04 42715.91 47831.84 2024-06-20 23:03:36.000 172 21625.41 403.00 42715.88 88888.00 2024-06-20 23:03:37.000 172 21625.39 403.02 42715.92 88888.00 2024-06-20 23:03:38.000 172 21625.26 403.04 42715.98 88888.00 2024-06-20 23:03:39.000 172 21625.19 402.98 42715.94 88888.00 2024-06-20 23:03:40.000 172 21625.27 402.89 42715.81 47832.00 2024-06-20 23:03:41.000 172 21625.32 402.88 42715.73 88888.00 2024-06-20 23:03:42.000 172 21625.23 402.90 42715.80 88888.00 2024-06-20 23:03:43.000 172 21625.08 402.89 42715.92 88888.00 2024-06-20 23:03:44.000 172 21625.04 402.85 42716.02 88888.00 2024-06-20 23:03:45.000 172 21625.10 402.89 42716.03 47831.64 2024-06-20 23:03:46.000 172 21625.15 402.95 42715.98 88888.00 2024-06-20 23:03:47.000 172 21625.13 402.96 42715.92 88888.00 2024-06-20 23:03:48.000 172 21625.11 402.94 42715.89 88888.00 2024-06-20 23:03:49.000 172 21625.14 402.91 42715.88 88888.00 2024-06-20 23:03:50.000 172 21625.20 402.89 42715.90 47832.04 2024-06-20 23:03:51.000 172 21625.26 402.93 42715.94 88888.00 2024-06-20 23:03:52.000 172 21625.33 402.94 42715.94 88888.00 2024-06-20 23:03:53.000 172 21625.38 402.90 42715.92 88888.00 2024-06-20 23:03:54.000 172 21625.36 402.83 42715.89 88888.00 2024-06-20 23:03:55.000 172 21625.28 402.80 42715.88 47831.94 2024-06-20 23:03:56.000 172 21625.25 402.81 42715.86 88888.00 2024-06-20 23:03:57.000 172 21625.32 402.81 42715.84 88888.00 2024-06-20 23:03:58.000 172 21625.41 402.81 42715.82 88888.00 2024-06-20 23:03:59.000 172 21625.41 402.84 42715.86 88888.00 2024-06-20 23:04:00.000 172 21625.40 402.88 42715.85 47832.41 2024-06-20 23:04:01.000 172 21625.42 402.88 42715.82 88888.00 2024-06-20 23:04:02.000 172 21625.42 402.84 42715.81 88888.00 2024-06-20 23:04:03.000 172 21625.40 402.80 42715.79 88888.00 2024-06-20 23:04:04.000 172 21625.38 402.79 42715.79 88888.00 2024-06-20 23:04:05.000 172 21625.41 402.80 42715.83 47831.84 2024-06-20 23:04:06.000 172 21625.47 402.78 42715.86 88888.00 2024-06-20 23:04:07.000 172 21625.49 402.75 42715.86 88888.00 2024-06-20 23:04:08.000 172 21625.45 402.74 42715.86 88888.00 2024-06-20 23:04:09.000 172 21625.45 402.75 42715.85 88888.00 2024-06-20 23:04:10.000 172 21625.48 402.77 42715.83 47832.16 2024-06-20 23:04:11.000 172 21625.46 402.83 42715.83 88888.00 2024-06-20 23:04:12.000 172 21625.40 402.92 42715.86 88888.00 2024-06-20 23:04:13.000 172 21625.37 402.98 42715.87 88888.00 2024-06-20 23:04:14.000 172 21625.38 402.96 42715.83 88888.00 2024-06-20 23:04:15.000 172 21625.41 402.94 42715.78 47831.93 2024-06-20 23:04:16.000 172 21625.44 402.96 42715.80 88888.00 2024-06-20 23:04:17.000 172 21625.41 402.99 42715.88 88888.00 2024-06-20 23:04:18.000 172 21625.39 402.98 42715.89 88888.00 2024-06-20 23:04:19.000 172 21625.42 402.95 42715.83 88888.00 2024-06-20 23:04:20.000 172 21625.44 402.96 42715.81 47831.98 2024-06-20 23:04:21.000 172 21625.44 402.96 42715.80 88888.00 2024-06-20 23:04:22.000 172 21625.46 402.95 42715.77 88888.00 2024-06-20 23:04:23.000 172 21625.46 402.94 42715.76 88888.00 2024-06-20 23:04:24.000 172 21625.39 402.94 42715.81 88888.00 2024-06-20 23:04:25.000 172 21625.31 402.96 42715.84 47831.81 2024-06-20 23:04:26.000 172 21625.28 402.98 42715.85 88888.00 2024-06-20 23:04:27.000 172 21625.33 402.97 42715.81 88888.00 2024-06-20 23:04:28.000 172 21625.36 402.93 42715.77 88888.00 2024-06-20 23:04:29.000 172 21625.33 402.90 42715.76 88888.00 2024-06-20 23:04:30.000 172 21625.28 402.90 42715.77 47831.68 2024-06-20 23:04:31.000 172 21625.25 402.94 42715.82 88888.00 2024-06-20 23:04:32.000 172 21625.24 403.00 42715.90 88888.00 2024-06-20 23:04:33.000 172 21625.26 403.03 42715.91 88888.00 2024-06-20 23:04:34.000 172 21625.32 403.01 42715.88 88888.00 2024-06-20 23:04:35.000 172 21625.34 403.00 42715.88 47831.70 2024-06-20 23:04:36.000 172 21625.29 403.00 42715.89 88888.00 2024-06-20 23:04:37.000 172 21625.25 402.99 42715.84 88888.00 2024-06-20 23:04:38.000 172 21625.28 402.94 42715.79 88888.00 2024-06-20 23:04:39.000 172 21625.33 402.91 42715.81 88888.00 2024-06-20 23:04:40.000 172 21625.36 402.92 42715.86 47831.54 2024-06-20 23:04:41.000 172 21625.39 402.91 42715.85 88888.00 2024-06-20 23:04:42.000 172 21625.43 402.90 42715.78 88888.00 2024-06-20 23:04:43.000 172 21625.42 402.91 42715.73 88888.00 2024-06-20 23:04:44.000 172 21625.38 402.89 42715.75 88888.00 2024-06-20 23:04:45.000 172 21625.37 402.86 42715.78 47831.50 2024-06-20 23:04:46.000 172 21625.39 402.84 42715.79 88888.00 2024-06-20 23:04:47.000 172 21625.44 402.85 42715.77 88888.00 2024-06-20 23:04:48.000 172 21625.53 402.85 42715.73 88888.00 2024-06-20 23:04:49.000 172 21625.54 402.82 42715.73 88888.00 2024-06-20 23:04:50.000 172 21625.47 402.78 42715.78 99999.00 2024-06-20 23:04:51.000 172 21625.48 402.79 42715.79 99999.00 2024-06-20 23:04:52.000 172 21625.53 402.79 42715.71 99999.00 2024-06-20 23:04:53.000 172 21625.52 402.76 42715.64 99999.00 2024-06-20 23:04:54.000 172 21625.47 402.73 42715.66 99999.00 2024-06-20 23:04:55.000 172 21625.42 402.73 42715.68 47831.94 2024-06-20 23:04:56.000 172 21625.39 402.75 42715.69 88888.00 2024-06-20 23:04:57.000 172 21625.37 402.79 42715.73 88888.00 2024-06-20 23:04:58.000 172 21625.38 402.81 42715.78 88888.00 2024-06-20 23:04:59.000 172 21625.48 402.77 42715.77 88888.00 2024-06-20 23:05:00.000 172 21625.57 402.72 42715.75 47831.36 2024-06-20 23:05:01.000 172 21625.54 402.72 42715.71 88888.00 2024-06-20 23:05:02.000 172 21625.50 402.74 42715.66 88888.00 2024-06-20 23:05:03.000 172 21625.51 402.73 42715.65 88888.00 2024-06-20 23:05:04.000 172 21625.52 402.70 42715.69 88888.00 2024-06-20 23:05:05.000 172 21625.51 402.69 42715.76 47831.77 2024-06-20 23:05:06.000 172 21625.54 402.73 42715.78 88888.00 2024-06-20 23:05:07.000 172 21625.59 402.77 42715.75 88888.00 2024-06-20 23:05:08.000 172 21625.59 402.75 42715.72 88888.00 2024-06-20 23:05:09.000 172 21625.59 402.70 42715.69 88888.00 2024-06-20 23:05:10.000 172 21625.65 402.66 42715.65 47831.73 2024-06-20 23:05:11.000 172 21625.66 402.66 42715.61 88888.00 2024-06-20 23:05:12.000 172 21625.64 402.66 42715.64 88888.00 2024-06-20 23:05:13.000 172 21625.66 402.66 42715.67 88888.00 2024-06-20 23:05:14.000 172 21625.72 402.64 42715.61 88888.00 2024-06-20 23:05:15.000 172 21625.75 402.61 42715.50 47831.58 2024-06-20 23:05:16.000 172 21625.73 402.58 42715.48 88888.00 2024-06-20 23:05:17.000 172 21625.69 402.56 42715.50 88888.00 2024-06-20 23:05:18.000 172 21625.65 402.53 42715.52 88888.00 2024-06-20 23:05:19.000 172 21625.63 402.51 42715.55 88888.00 2024-06-20 23:05:20.000 172 21625.66 402.50 42715.57 47831.72 2024-06-20 23:05:21.000 172 21625.73 402.51 42715.54 88888.00 2024-06-20 23:05:22.000 172 21625.78 402.54 42715.52 88888.00 2024-06-20 23:05:23.000 172 21625.79 402.58 42715.50 88888.00 2024-06-20 23:05:24.000 172 21625.80 402.60 42715.50 88888.00 2024-06-20 23:05:25.000 172 21625.82 402.56 42715.49 47831.85 2024-06-20 23:05:26.000 172 21625.80 402.49 42715.48 88888.00 2024-06-20 23:05:27.000 172 21625.72 402.48 42715.51 88888.00 2024-06-20 23:05:28.000 172 21625.66 402.50 42715.58 88888.00 2024-06-20 23:05:29.000 172 21625.65 402.53 42715.62 88888.00 2024-06-20 23:05:30.000 172 21625.68 402.56 42715.58 47831.26 2024-06-20 23:05:31.000 172 21625.74 402.59 42715.51 88888.00 2024-06-20 23:05:32.000 172 21625.75 402.59 42715.50 88888.00 2024-06-20 23:05:33.000 172 21625.74 402.58 42715.54 88888.00 2024-06-20 23:05:34.000 172 21625.77 402.58 42715.54 88888.00 2024-06-20 23:05:35.000 172 21625.76 402.58 42715.51 47831.63 2024-06-20 23:05:36.000 172 21625.69 402.57 42715.52 88888.00 2024-06-20 23:05:37.000 172 21625.66 402.56 42715.49 88888.00 2024-06-20 23:05:38.000 172 21625.67 402.55 42715.43 88888.00 2024-06-20 23:05:39.000 172 21625.66 402.56 42715.43 88888.00 2024-06-20 23:05:40.000 172 21625.68 402.56 42715.46 47831.18 2024-06-20 23:05:41.000 172 21625.76 402.53 42715.47 88888.00 2024-06-20 23:05:42.000 172 21625.81 402.50 42715.44 88888.00 2024-06-20 23:05:43.000 172 21625.77 402.48 42715.40 88888.00 2024-06-20 23:05:44.000 172 21625.73 402.45 42715.36 88888.00 2024-06-20 23:05:45.000 172 21625.72 402.43 42715.36 47831.71 2024-06-20 23:05:46.000 172 21625.72 402.44 42715.41 88888.00 2024-06-20 23:05:47.000 172 21625.76 402.47 42715.43 88888.00 2024-06-20 23:05:48.000 172 21625.77 402.51 42715.46 88888.00 2024-06-20 23:05:49.000 172 21625.76 402.52 42715.51 88888.00 2024-06-20 23:05:50.000 172 21625.75 402.49 42715.50 47831.77 2024-06-20 23:05:51.000 172 21625.72 402.46 42715.44 88888.00 2024-06-20 23:05:52.000 172 21625.69 402.44 42715.41 88888.00 2024-06-20 23:05:53.000 172 21625.66 402.42 42715.43 88888.00 2024-06-20 23:05:54.000 172 21625.67 402.43 42715.44 88888.00 2024-06-20 23:05:55.000 172 21625.72 402.44 42715.44 47831.49 2024-06-20 23:05:56.000 172 21625.78 402.42 42715.41 88888.00 2024-06-20 23:05:57.000 172 21625.81 402.40 42715.39 88888.00 2024-06-20 23:05:58.000 172 21625.76 402.44 42715.41 88888.00 2024-06-20 23:05:59.000 172 21625.70 402.48 42715.44 88888.00 2024-06-20 23:06:00.000 172 21625.71 402.49 42715.43 47831.63 2024-06-20 23:06:01.000 172 21625.72 402.50 42715.41 88888.00 2024-06-20 23:06:02.000 172 21625.72 402.53 42715.42 88888.00 2024-06-20 23:06:03.000 172 21625.72 402.55 42715.46 88888.00 2024-06-20 23:06:04.000 172 21625.71 402.54 42715.48 88888.00 2024-06-20 23:06:05.000 172 21625.67 402.53 42715.51 47831.62 2024-06-20 23:06:06.000 172 21625.67 402.55 42715.52 88888.00 2024-06-20 23:06:07.000 172 21625.74 402.56 42715.44 88888.00 2024-06-20 23:06:08.000 172 21625.81 402.55 42715.35 88888.00 2024-06-20 23:06:09.000 172 21625.81 402.51 42715.30 88888.00 2024-06-20 23:06:10.000 172 21625.81 402.48 42715.29 47831.28 2024-06-20 23:06:11.000 172 21625.84 402.48 42715.34 88888.00 2024-06-20 23:06:12.000 172 21625.88 402.51 42715.37 88888.00 2024-06-20 23:06:13.000 172 21625.91 402.53 42715.36 88888.00 2024-06-20 23:06:14.000 172 21625.91 402.55 42715.36 88888.00 2024-06-20 23:06:15.000 172 21625.87 402.58 42715.38 47831.55 2024-06-20 23:06:16.000 172 21625.86 402.58 42715.38 88888.00 2024-06-20 23:06:17.000 172 21625.90 402.55 42715.36 88888.00 2024-06-20 23:06:18.000 172 21625.96 402.54 42715.34 88888.00 2024-06-20 23:06:19.000 172 21626.03 402.54 42715.34 88888.00 2024-06-20 23:06:20.000 172 21626.08 402.55 42715.32 47831.90 2024-06-20 23:06:21.000 172 21626.08 402.57 42715.34 88888.00 2024-06-20 23:06:22.000 172 21626.04 402.60 42715.41 88888.00 2024-06-20 23:06:23.000 172 21626.01 402.63 42715.48 88888.00 2024-06-20 23:06:24.000 172 21625.97 402.62 42715.46 88888.00 2024-06-20 23:06:25.000 172 21625.97 402.58 42715.41 47831.61 2024-06-20 23:06:26.000 172 21626.01 402.51 42715.40 88888.00 2024-06-20 23:06:27.000 172 21626.03 402.48 42715.46 88888.00 2024-06-20 23:06:28.000 172 21626.03 402.46 42715.51 88888.00 2024-06-20 23:06:29.000 172 21626.07 402.42 42715.46 88888.00 2024-06-20 23:06:30.000 172 21626.13 402.41 42715.39 47831.91 2024-06-20 23:06:31.000 172 21626.15 402.44 42715.36 88888.00 2024-06-20 23:06:32.000 172 21626.15 402.43 42715.34 88888.00 2024-06-20 23:06:33.000 172 21626.15 402.38 42715.34 88888.00 2024-06-20 23:06:34.000 172 21626.16 402.33 42715.35 88888.00 2024-06-20 23:06:35.000 172 21626.18 402.33 42715.32 47831.62 2024-06-20 23:06:36.000 172 21626.18 402.35 42715.33 88888.00 2024-06-20 23:06:37.000 172 21626.15 402.37 42715.41 88888.00 2024-06-20 23:06:38.000 172 21626.14 402.36 42715.43 88888.00 2024-06-20 23:06:39.000 172 21626.16 402.36 42715.41 88888.00 2024-06-20 23:06:40.000 172 21626.16 402.36 42715.39 47831.73 2024-06-20 23:06:41.000 172 21626.12 402.32 42715.34 88888.00 2024-06-20 23:06:42.000 172 21626.06 402.28 42715.30 88888.00 2024-06-20 23:06:43.000 172 21626.02 402.28 42715.29 88888.00 2024-06-20 23:06:44.000 172 21626.03 402.29 42715.30 88888.00 2024-06-20 23:06:45.000 172 21626.03 402.29 42715.31 47831.53 2024-06-20 23:06:46.000 172 21625.97 402.31 42715.34 88888.00 2024-06-20 23:06:47.000 172 21625.90 402.33 42715.41 88888.00 2024-06-20 23:06:48.000 172 21625.88 402.33 42715.41 88888.00 2024-06-20 23:06:49.000 172 21625.92 402.30 42715.32 88888.00 2024-06-20 23:06:50.000 172 21625.96 402.25 42715.28 47831.40 2024-06-20 23:06:51.000 172 21625.99 402.22 42715.32 88888.00 2024-06-20 23:06:52.000 172 21626.03 402.26 42715.37 88888.00 2024-06-20 23:06:53.000 172 21626.06 402.33 42715.38 88888.00 2024-06-20 23:06:54.000 172 21626.10 402.32 42715.34 88888.00 2024-06-20 23:06:55.000 172 21626.15 402.27 42715.31 47831.80 2024-06-20 23:06:56.000 172 21626.14 402.23 42715.33 88888.00 2024-06-20 23:06:57.000 172 21626.08 402.24 42715.32 88888.00 2024-06-20 23:06:58.000 172 21626.01 402.28 42715.30 88888.00 2024-06-20 23:06:59.000 172 21625.96 402.31 42715.32 88888.00 2024-06-20 23:07:00.000 172 21625.92 402.34 42715.34 47831.66 2024-06-20 23:07:01.000 172 21625.93 402.38 42715.36 88888.00 2024-06-20 23:07:02.000 172 21625.99 402.40 42715.38 88888.00 2024-06-20 23:07:03.000 172 21626.05 402.35 42715.32 88888.00 2024-06-20 23:07:04.000 172 21626.03 402.30 42715.25 88888.00 2024-06-20 23:07:05.000 172 21625.97 402.33 42715.29 47831.73 2024-06-20 23:07:06.000 172 21625.95 402.37 42715.32 88888.00 2024-06-20 23:07:07.000 172 21625.98 402.34 42715.29 88888.00 2024-06-20 23:07:08.000 172 21626.00 402.35 42715.29 88888.00 2024-06-20 23:07:09.000 172 21626.00 402.42 42715.34 88888.00 2024-06-20 23:07:10.000 172 21626.01 402.48 42715.37 47831.93 2024-06-20 23:07:11.000 172 21626.04 402.47 42715.34 88888.00 2024-06-20 23:07:12.000 172 21626.08 402.42 42715.28 88888.00 2024-06-20 23:07:13.000 172 21626.12 402.38 42715.27 88888.00 2024-06-20 23:07:14.000 172 21626.10 402.36 42715.33 88888.00 2024-06-20 23:07:15.000 172 21626.05 402.34 42715.37 47831.74 2024-06-20 23:07:16.000 172 21626.05 402.33 42715.37 88888.00 2024-06-20 23:07:17.000 172 21626.10 402.35 42715.36 88888.00 2024-06-20 23:07:18.000 172 21626.11 402.38 42715.34 88888.00 2024-06-20 23:07:19.000 172 21626.08 402.39 42715.35 88888.00 2024-06-20 23:07:20.000 172 21626.01 402.42 42715.39 47831.48 2024-06-20 23:07:21.000 172 21625.91 402.48 42715.44 88888.00 2024-06-20 23:07:22.000 172 21625.84 402.52 42715.46 88888.00 2024-06-20 23:07:23.000 172 21625.86 402.50 42715.43 88888.00 2024-06-20 23:07:24.000 172 21625.91 402.47 42715.35 88888.00 2024-06-20 23:07:25.000 172 21625.92 402.45 42715.32 47831.42 2024-06-20 23:07:26.000 172 21625.88 402.43 42715.36 88888.00 2024-06-20 23:07:27.000 172 21625.84 402.44 42715.43 88888.00 2024-06-20 23:07:28.000 172 21625.82 402.44 42715.45 88888.00 2024-06-20 23:07:29.000 172 21625.84 402.40 42715.45 88888.00 2024-06-20 23:07:30.000 172 21625.85 402.38 42715.41 47831.53 2024-06-20 23:07:31.000 172 21625.85 402.41 42715.33 88888.00 2024-06-20 23:07:32.000 172 21625.83 402.44 42715.25 88888.00 2024-06-20 23:07:33.000 172 21625.83 402.46 42715.24 88888.00 2024-06-20 23:07:34.000 172 21625.82 402.47 42715.25 88888.00 2024-06-20 23:07:35.000 172 21625.84 402.45 42715.23 47832.02 2024-06-20 23:07:36.000 172 21625.88 402.43 42715.21 88888.00 2024-06-20 23:07:37.000 172 21625.92 402.42 42715.26 88888.00 2024-06-20 23:07:38.000 172 21625.98 402.41 42715.31 88888.00 2024-06-20 23:07:39.000 172 21626.02 402.37 42715.29 88888.00 2024-06-20 23:07:40.000 172 21625.98 402.34 42715.28 47831.64 2024-06-20 23:07:41.000 172 21625.93 402.32 42715.29 88888.00 2024-06-20 23:07:42.000 172 21625.94 402.34 42715.27 88888.00 2024-06-20 23:07:43.000 172 21626.02 402.37 42715.25 88888.00 2024-06-20 23:07:44.000 172 21626.06 402.37 42715.27 88888.00 2024-06-20 23:07:45.000 172 21626.08 402.30 42715.27 47831.58 2024-06-20 23:07:46.000 172 21626.06 402.25 42715.28 88888.00 2024-06-20 23:07:47.000 172 21626.02 402.29 42715.33 88888.00 2024-06-20 23:07:48.000 172 21626.04 402.32 42715.36 88888.00 2024-06-20 23:07:49.000 172 21626.07 402.28 42715.30 88888.00 2024-06-20 23:07:50.000 172 21626.07 402.26 42715.25 47831.56 2024-06-20 23:07:51.000 172 21626.08 402.31 42715.27 88888.00 2024-06-20 23:07:52.000 172 21626.10 402.34 42715.26 88888.00 2024-06-20 23:07:53.000 172 21626.10 402.32 42715.22 88888.00 2024-06-20 23:07:54.000 172 21626.10 402.30 42715.22 88888.00 2024-06-20 23:07:55.000 172 21626.10 402.26 42715.24 47831.77 2024-06-20 23:07:56.000 172 21626.04 402.25 42715.29 88888.00 2024-06-20 23:07:57.000 172 21626.01 402.26 42715.34 88888.00 2024-06-20 23:07:58.000 172 21626.06 402.24 42715.33 88888.00 2024-06-20 23:07:59.000 172 21626.11 402.25 42715.32 88888.00 2024-06-20 23:08:00.000 172 21626.06 402.31 42715.33 47831.52 2024-06-20 23:08:01.000 172 21625.99 402.39 42715.30 88888.00 2024-06-20 23:08:02.000 172 21626.01 402.41 42715.27 88888.00 2024-06-20 23:08:03.000 172 21626.07 402.36 42715.28 88888.00 2024-06-20 23:08:04.000 172 21626.06 402.29 42715.31 88888.00 2024-06-20 23:08:05.000 172 21625.99 402.26 42715.33 47831.40 2024-06-20 23:08:06.000 172 21626.02 402.25 42715.28 88888.00 2024-06-20 23:08:07.000 172 21626.10 402.23 42715.21 88888.00 2024-06-20 23:08:08.000 172 21626.12 402.23 42715.23 88888.00 2024-06-20 23:08:09.000 172 21626.05 402.27 42715.31 88888.00 2024-06-20 23:08:10.000 172 21626.02 402.30 42715.38 47831.70 2024-06-20 23:08:11.000 172 21626.08 402.28 42715.36 88888.00 2024-06-20 23:08:12.000 172 21626.13 402.24 42715.26 88888.00 2024-06-20 23:08:13.000 172 21626.10 402.24 42715.23 88888.00 2024-06-20 23:08:14.000 172 21626.10 402.25 42715.32 88888.00 2024-06-20 23:08:15.000 172 21626.11 402.24 42715.36 47831.78 2024-06-20 23:08:16.000 172 21626.08 402.21 42715.34 88888.00 2024-06-20 23:08:17.000 172 21626.03 402.19 42715.33 88888.00 2024-06-20 23:08:18.000 172 21626.08 402.19 42715.31 88888.00 2024-06-20 23:08:19.000 172 21626.18 402.21 42715.29 88888.00 2024-06-20 23:08:20.000 172 21626.23 402.23 42715.30 47831.66 2024-06-20 23:08:21.000 172 21626.24 402.22 42715.29 88888.00 2024-06-20 23:08:22.000 172 21626.22 402.22 42715.31 88888.00 2024-06-20 23:08:23.000 172 21626.18 402.27 42715.33 88888.00 2024-06-20 23:08:24.000 172 21626.18 402.32 42715.29 88888.00 2024-06-20 23:08:25.000 172 21626.23 402.30 42715.21 47831.45 2024-06-20 23:08:26.000 172 21626.26 402.24 42715.17 88888.00 2024-06-20 23:08:27.000 172 21626.25 402.22 42715.19 88888.00 2024-06-20 23:08:28.000 172 21626.22 402.24 42715.20 88888.00 2024-06-20 23:08:29.000 172 21626.18 402.28 42715.18 88888.00 2024-06-20 23:08:30.000 172 21626.17 402.32 42715.19 47831.76 2024-06-20 23:08:31.000 172 21626.15 402.32 42715.20 88888.00 2024-06-20 23:08:32.000 172 21626.12 402.31 42715.23 88888.00 2024-06-20 23:08:33.000 172 21626.09 402.31 42715.29 88888.00 2024-06-20 23:08:34.000 172 21626.04 402.35 42715.37 88888.00 2024-06-20 23:08:35.000 172 21626.04 402.35 42715.41 47831.46 2024-06-20 23:08:36.000 172 21626.08 402.31 42715.38 88888.00 2024-06-20 23:08:37.000 172 21626.12 402.28 42715.31 88888.00 2024-06-20 23:08:38.000 172 21626.16 402.26 42715.26 88888.00 2024-06-20 23:08:39.000 172 21626.19 402.23 42715.23 88888.00 2024-06-20 23:08:40.000 172 21626.22 402.23 42715.21 47831.42 2024-06-20 23:08:41.000 172 21626.26 402.23 42715.17 88888.00 2024-06-20 23:08:42.000 172 21626.27 402.22 42715.14 88888.00 2024-06-20 23:08:43.000 172 21626.25 402.19 42715.16 88888.00 2024-06-20 23:08:44.000 172 21626.20 402.20 42715.22 88888.00 2024-06-20 23:08:45.000 172 21626.17 402.19 42715.27 47831.93 2024-06-20 23:08:46.000 172 21626.21 402.14 42715.21 88888.00 2024-06-20 23:08:47.000 172 21626.28 402.12 42715.14 88888.00 2024-06-20 23:08:48.000 172 21626.32 402.14 42715.14 88888.00 2024-06-20 23:08:49.000 172 21626.30 402.16 42715.15 88888.00 2024-06-20 23:08:50.000 172 21626.24 402.16 42715.16 47831.97 2024-06-20 23:08:51.000 172 21626.18 402.14 42715.18 88888.00 2024-06-20 23:08:52.000 172 21626.16 402.12 42715.23 88888.00 2024-06-20 23:08:53.000 172 21626.18 402.13 42715.25 88888.00 2024-06-20 23:08:54.000 172 21626.21 402.16 42715.21 88888.00 2024-06-20 23:08:55.000 172 21626.23 402.20 42715.19 47831.88 2024-06-20 23:08:56.000 172 21626.26 402.20 42715.18 88888.00 2024-06-20 23:08:57.000 172 21626.34 402.14 42715.12 88888.00 2024-06-20 23:08:58.000 172 21626.41 402.11 42715.05 88888.00 2024-06-20 23:08:59.000 172 21626.40 402.14 42715.05 88888.00 2024-06-20 23:09:00.000 172 21626.32 402.16 42715.09 47831.61 2024-06-20 23:09:01.000 172 21626.23 402.16 42715.12 88888.00 2024-06-20 23:09:02.000 172 21626.19 402.15 42715.12 88888.00 2024-06-20 23:09:03.000 172 21626.21 402.18 42715.11 88888.00 2024-06-20 23:09:04.000 172 21626.24 402.19 42715.07 88888.00 2024-06-20 23:09:05.000 172 21626.25 402.16 42715.05 47831.67 2024-06-20 23:09:06.000 172 21626.26 402.14 42715.09 88888.00 2024-06-20 23:09:07.000 172 21626.27 402.13 42715.14 88888.00 2024-06-20 23:09:08.000 172 21626.31 402.11 42715.14 88888.00 2024-06-20 23:09:09.000 172 21626.36 402.09 42715.11 88888.00 2024-06-20 23:09:10.000 172 21626.35 402.12 42715.09 47831.32 2024-06-20 23:09:11.000 172 21626.31 402.19 42715.07 88888.00 2024-06-20 23:09:12.000 172 21626.31 402.20 42715.08 88888.00 2024-06-20 23:09:13.000 172 21626.33 402.18 42715.08 88888.00 2024-06-20 23:09:14.000 172 21626.32 402.11 42715.07 88888.00 2024-06-20 23:09:15.000 172 21626.27 402.05 42715.09 47831.59 2024-06-20 23:09:16.000 172 21626.23 402.04 42715.11 88888.00 2024-06-20 23:09:17.000 172 21626.23 402.06 42715.14 88888.00 2024-06-20 23:09:18.000 172 21626.22 402.07 42715.16 88888.00 2024-06-20 23:09:19.000 172 21626.24 402.05 42715.12 88888.00 2024-06-20 23:09:20.000 172 21626.29 401.99 42715.06 47831.59 2024-06-20 23:09:21.000 172 21626.30 401.93 42715.02 88888.00 2024-06-20 23:09:22.000 172 21626.27 401.92 42715.02 88888.00 2024-06-20 23:09:23.000 172 21626.25 401.92 42715.03 88888.00 2024-06-20 23:09:24.000 172 21626.26 401.92 42715.06 88888.00 2024-06-20 23:09:25.000 172 21626.31 401.96 42715.12 47832.17 2024-06-20 23:09:26.000 172 21626.34 402.00 42715.17 88888.00 2024-06-20 23:09:27.000 172 21626.38 402.01 42715.14 88888.00 2024-06-20 23:09:28.000 172 21626.40 401.98 42715.08 88888.00 2024-06-20 23:09:29.000 172 21626.40 401.94 42715.03 88888.00 2024-06-20 23:09:30.000 172 21626.37 401.92 42715.01 47831.17 2024-06-20 23:09:31.000 172 21626.32 401.94 42715.00 88888.00 2024-06-20 23:09:32.000 172 21626.26 401.96 42715.01 88888.00 2024-06-20 23:09:33.000 172 21626.22 401.96 42715.05 88888.00 2024-06-20 23:09:34.000 172 21626.26 401.90 42715.08 88888.00 2024-06-20 23:09:35.000 172 21626.33 401.85 42715.05 47831.44 2024-06-20 23:09:36.000 172 21626.38 401.84 42715.02 88888.00 2024-06-20 23:09:37.000 172 21626.36 401.87 42715.06 88888.00 2024-06-20 23:09:38.000 172 21626.30 401.91 42715.12 88888.00 2024-06-20 23:09:39.000 172 21626.24 401.92 42715.09 88888.00 2024-06-20 23:09:40.000 172 21626.27 401.88 42715.03 47831.47 2024-06-20 23:09:41.000 172 21626.31 401.84 42715.04 88888.00 2024-06-20 23:09:42.000 172 21626.30 401.83 42715.11 88888.00 2024-06-20 23:09:43.000 172 21626.28 401.83 42715.12 88888.00 2024-06-20 23:09:44.000 172 21626.31 401.81 42715.09 88888.00 2024-06-20 23:09:45.000 172 21626.33 401.81 42715.05 47831.20 2024-06-20 23:09:46.000 172 21626.29 401.80 42715.04 88888.00 2024-06-20 23:09:47.000 172 21626.26 401.75 42715.02 88888.00 2024-06-20 23:09:48.000 172 21626.29 401.71 42715.01 88888.00 2024-06-20 23:09:49.000 172 21626.33 401.73 42715.01 88888.00 2024-06-20 23:09:50.000 172 21626.36 401.77 42715.04 47831.24 2024-06-20 23:09:51.000 172 21626.42 401.78 42715.04 88888.00 2024-06-20 23:09:52.000 172 21626.45 401.77 42715.04 88888.00 2024-06-20 23:09:53.000 172 21626.43 401.76 42715.04 88888.00 2024-06-20 23:09:54.000 172 21626.34 401.74 42715.06 88888.00 2024-06-20 23:09:55.000 172 21626.26 401.73 42715.11 47831.61 2024-06-20 23:09:56.000 172 21626.23 401.76 42715.12 88888.00 2024-06-20 23:09:57.000 172 21626.23 401.83 42715.11 88888.00 2024-06-20 23:09:58.000 172 21626.25 401.86 42715.07 88888.00 2024-06-20 23:09:59.000 172 21626.25 401.83 42715.06 88888.00 2024-06-20 23:10:00.000 172 21626.24 401.78 42715.08 47831.22 2024-06-20 23:10:01.000 172 21626.25 401.77 42715.09 88888.00 2024-06-20 23:10:02.000 172 21626.28 401.82 42715.06 88888.00 2024-06-20 23:10:03.000 172 21626.31 401.87 42715.06 88888.00 2024-06-20 23:10:04.000 172 21626.33 401.89 42715.09 88888.00 2024-06-20 23:10:05.000 172 21626.35 401.89 42715.06 47832.00 2024-06-20 23:10:06.000 172 21626.38 401.88 42715.00 88888.00 2024-06-20 23:10:07.000 172 21626.38 401.85 42714.98 88888.00 2024-06-20 23:10:08.000 172 21626.36 401.79 42714.97 88888.00 2024-06-20 23:10:09.000 172 21626.35 401.76 42714.92 88888.00 2024-06-20 23:10:10.000 172 21626.36 401.79 42714.90 47831.62 2024-06-20 23:10:11.000 172 21626.38 401.81 42714.98 88888.00 2024-06-20 23:10:12.000 172 21626.40 401.81 42715.06 88888.00 2024-06-20 23:10:13.000 172 21626.41 401.81 42715.09 88888.00 2024-06-20 23:10:14.000 172 21626.42 401.81 42715.06 88888.00 2024-06-20 23:10:15.000 172 21626.44 401.81 42715.02 47831.75 2024-06-20 23:10:16.000 172 21626.45 401.81 42714.99 88888.00 2024-06-20 23:10:17.000 172 21626.47 401.82 42714.96 88888.00 2024-06-20 23:10:18.000 172 21626.46 401.80 42714.96 88888.00 2024-06-20 23:10:19.000 172 21626.43 401.79 42714.96 88888.00 2024-06-20 23:10:20.000 172 21626.42 401.79 42714.90 47831.41 2024-06-20 23:10:21.000 172 21626.43 401.80 42714.86 88888.00 2024-06-20 23:10:22.000 172 21626.44 401.82 42714.93 88888.00 2024-06-20 23:10:23.000 172 21626.49 401.86 42715.00 88888.00 2024-06-20 23:10:24.000 172 21626.56 401.87 42715.00 88888.00 2024-06-20 23:10:25.000 172 21626.56 401.85 42714.98 47831.75 2024-06-20 23:10:26.000 172 21626.49 401.82 42714.98 88888.00 2024-06-20 23:10:27.000 172 21626.42 401.77 42714.96 88888.00 2024-06-20 23:10:28.000 172 21626.41 401.69 42714.91 88888.00 2024-06-20 23:10:29.000 172 21626.45 401.66 42714.92 88888.00 2024-06-20 23:10:30.000 172 21626.51 401.68 42714.94 47831.51 2024-06-20 23:10:31.000 172 21626.54 401.72 42714.94 88888.00 2024-06-20 23:10:32.000 172 21626.54 401.74 42714.89 88888.00 2024-06-20 23:10:33.000 172 21626.52 401.74 42714.85 88888.00 2024-06-20 23:10:34.000 172 21626.49 401.75 42714.88 88888.00 2024-06-20 23:10:35.000 172 21626.50 401.79 42714.89 47831.86 2024-06-20 23:10:36.000 172 21626.55 401.82 42714.88 88888.00 2024-06-20 23:10:37.000 172 21626.57 401.83 42714.89 88888.00 2024-06-20 23:10:38.000 172 21626.57 401.79 42714.88 88888.00 2024-06-20 23:10:39.000 172 21626.56 401.77 42714.89 88888.00 2024-06-20 23:10:40.000 172 21626.51 401.80 42714.95 47831.35 2024-06-20 23:10:41.000 172 21626.50 401.81 42714.98 88888.00 2024-06-20 23:10:42.000 172 21626.53 401.74 42714.94 88888.00 2024-06-20 23:10:43.000 172 21626.55 401.68 42714.89 88888.00 2024-06-20 23:10:44.000 172 21626.53 401.68 42714.90 88888.00 2024-06-20 23:10:45.000 172 21626.51 401.69 42714.89 47831.69 2024-06-20 23:10:46.000 172 21626.49 401.69 42714.88 88888.00 2024-06-20 23:10:47.000 172 21626.46 401.69 42714.89 88888.00 2024-06-20 23:10:48.000 172 21626.41 401.73 42714.93 88888.00 2024-06-20 23:10:49.000 172 21626.40 401.76 42714.96 88888.00 2024-06-20 23:10:50.000 172 21626.45 401.74 42714.96 47831.50 2024-06-20 23:10:51.000 172 21626.49 401.73 42714.93 88888.00 2024-06-20 23:10:52.000 172 21626.49 401.73 42714.89 88888.00 2024-06-20 23:10:53.000 172 21626.49 401.74 42714.89 88888.00 2024-06-20 23:10:54.000 172 21626.50 401.73 42714.94 88888.00 2024-06-20 23:10:55.000 172 21626.49 401.69 42714.96 47831.55 2024-06-20 23:10:56.000 172 21626.51 401.63 42714.96 88888.00 2024-06-20 23:10:57.000 172 21626.52 401.62 42714.94 88888.00 2024-06-20 23:10:58.000 172 21626.51 401.66 42714.93 88888.00 2024-06-20 23:10:59.000 172 21626.52 401.66 42714.90 88888.00 2024-06-20 23:11:00.000 172 21626.57 401.65 42714.91 47831.50 2024-06-20 23:11:01.000 172 21626.56 401.66 42714.99 88888.00 2024-06-20 23:11:02.000 172 21626.48 401.65 42715.05 88888.00 2024-06-20 23:11:03.000 172 21626.42 401.64 42715.02 88888.00 2024-06-20 23:11:04.000 172 21626.44 401.65 42714.97 88888.00 2024-06-20 23:11:05.000 172 21626.46 401.64 42714.95 47831.75 2024-06-20 23:11:06.000 172 21626.45 401.63 42714.95 88888.00 2024-06-20 23:11:07.000 172 21626.45 401.65 42714.92 88888.00 2024-06-20 23:11:08.000 172 21626.48 401.64 42714.84 88888.00 2024-06-20 23:11:09.000 172 21626.51 401.59 42714.81 88888.00 2024-06-20 23:11:10.000 172 21626.47 401.58 42714.86 47831.35 2024-06-20 23:11:11.000 172 21626.38 401.60 42714.91 88888.00 2024-06-20 23:11:12.000 172 21626.36 401.61 42714.92 88888.00 2024-06-20 23:11:13.000 172 21626.38 401.58 42714.95 88888.00 2024-06-20 23:11:14.000 172 21626.41 401.55 42714.99 88888.00 2024-06-20 23:11:15.000 172 21626.45 401.54 42714.95 47831.40 2024-06-20 23:11:16.000 172 21626.48 401.55 42714.89 88888.00 2024-06-20 23:11:17.000 172 21626.47 401.58 42714.91 88888.00 2024-06-20 23:11:18.000 172 21626.44 401.62 42714.98 88888.00 2024-06-20 23:11:19.000 172 21626.43 401.63 42714.96 88888.00 2024-06-20 23:11:20.000 172 21626.44 401.62 42714.88 47832.18 2024-06-20 23:11:21.000 172 21626.48 401.62 42714.86 88888.00 2024-06-20 23:11:22.000 172 21626.52 401.57 42714.87 88888.00 2024-06-20 23:11:23.000 172 21626.56 401.50 42714.88 88888.00 2024-06-20 23:11:24.000 172 21626.53 401.48 42714.88 88888.00 2024-06-20 23:11:25.000 172 21626.49 401.47 42714.88 47831.30 2024-06-20 23:11:26.000 172 21626.49 401.45 42714.88 88888.00 2024-06-20 23:11:27.000 172 21626.50 401.45 42714.89 88888.00 2024-06-20 23:11:28.000 172 21626.44 401.46 42714.94 88888.00 2024-06-20 23:11:29.000 172 21626.38 401.45 42714.97 88888.00 2024-06-20 23:11:30.000 172 21626.36 401.43 42714.98 47831.48 2024-06-20 23:11:31.000 172 21626.33 401.44 42714.96 88888.00 2024-06-20 23:11:32.000 172 21626.32 401.45 42714.93 88888.00 2024-06-20 23:11:33.000 172 21626.34 401.43 42714.91 88888.00 2024-06-20 23:11:34.000 172 21626.35 401.40 42714.91 88888.00 2024-06-20 23:11:35.000 172 21626.36 401.38 42714.88 47831.22 2024-06-20 23:11:36.000 172 21626.39 401.36 42714.86 88888.00 2024-06-20 23:11:37.000 172 21626.38 401.36 42714.89 88888.00 2024-06-20 23:11:38.000 172 21626.35 401.34 42714.93 88888.00 2024-06-20 23:11:39.000 172 21626.37 401.33 42714.91 88888.00 2024-06-20 23:11:40.000 172 21626.37 401.29 42714.84 99999.00 2024-06-20 23:11:41.000 172 21626.31 401.23 42714.81 99999.00 2024-06-20 23:11:42.000 172 21626.22 401.20 42714.84 99999.00 2024-06-20 23:11:43.000 172 21626.21 401.21 42714.86 99999.00 2024-06-20 23:11:44.000 172 21626.27 401.21 42714.83 99999.00 2024-06-20 23:11:45.000 172 21626.31 401.23 42714.81 47831.78 2024-06-20 23:11:46.000 172 21626.31 401.28 42714.85 88888.00 2024-06-20 23:11:47.000 172 21626.30 401.30 42714.86 88888.00 2024-06-20 23:11:48.000 172 21626.27 401.25 42714.83 88888.00 2024-06-20 23:11:49.000 172 21626.23 401.18 42714.81 88888.00 2024-06-20 23:11:50.000 172 21626.23 401.13 42714.82 47831.40 2024-06-20 23:11:51.000 172 21626.24 401.12 42714.82 88888.00 2024-06-20 23:11:52.000 172 21626.22 401.10 42714.79 88888.00 2024-06-20 23:11:53.000 172 21626.17 401.07 42714.77 88888.00 2024-06-20 23:11:54.000 172 21626.08 401.05 42714.82 88888.00 2024-06-20 23:11:55.000 172 21626.01 401.07 42714.93 47831.37 2024-06-20 23:11:56.000 172 21625.98 401.13 42714.94 88888.00 2024-06-20 23:11:57.000 172 21625.99 401.15 42714.88 88888.00 2024-06-20 23:11:58.000 172 21626.01 401.12 42714.81 88888.00 2024-06-20 23:11:59.000 172 21626.02 401.07 42714.79 88888.00 2024-06-20 23:12:00.000 172 21626.03 401.01 42714.79 47831.33 2024-06-20 23:12:01.000 172 21626.05 400.98 42714.74 88888.00 2024-06-20 23:12:02.000 172 21626.08 401.01 42714.72 88888.00 2024-06-20 23:12:03.000 172 21626.09 401.06 42714.79 88888.00 2024-06-20 23:12:04.000 172 21626.07 401.05 42714.84 88888.00 2024-06-20 23:12:05.000 172 21626.03 401.01 42714.80 47830.92 2024-06-20 23:12:06.000 172 21626.03 401.01 42714.72 88888.00 2024-06-20 23:12:07.000 172 21626.03 401.04 42714.72 88888.00 2024-06-20 23:12:08.000 172 21626.01 401.07 42714.79 88888.00 2024-06-20 23:12:09.000 172 21626.01 401.08 42714.79 88888.00 2024-06-20 23:12:10.000 172 21625.98 401.10 42714.78 47831.05 2024-06-20 23:12:11.000 172 21625.91 401.15 42714.89 88888.00 2024-06-20 23:12:12.000 172 21625.88 401.17 42714.99 88888.00 2024-06-20 23:12:13.000 172 21625.90 401.15 42715.00 88888.00 2024-06-20 23:12:14.000 172 21625.88 401.19 42715.00 88888.00 2024-06-20 23:12:15.000 172 21625.82 401.26 42715.00 47831.37 2024-06-20 23:12:16.000 172 21625.83 401.27 42714.94 88888.00 2024-06-20 23:12:17.000 172 21625.84 401.23 42714.89 88888.00 2024-06-20 23:12:18.000 172 21625.79 401.23 42714.91 88888.00 2024-06-20 23:12:19.000 172 21625.74 401.24 42714.98 88888.00 2024-06-20 23:12:20.000 172 21625.76 401.22 42715.03 47831.48 2024-06-20 23:12:21.000 172 21625.77 401.17 42715.02 88888.00 2024-06-20 23:12:22.000 172 21625.70 401.13 42715.01 88888.00 2024-06-20 23:12:23.000 172 21625.65 401.13 42715.04 88888.00 2024-06-20 23:12:24.000 172 21625.68 401.16 42715.10 88888.00 2024-06-20 23:12:25.000 172 21625.72 401.18 42715.12 47831.04 2024-06-20 23:12:26.000 172 21625.68 401.21 42715.12 88888.00 2024-06-20 23:12:27.000 172 21625.58 401.22 42715.12 88888.00 2024-06-20 23:12:28.000 172 21625.50 401.18 42715.09 88888.00 2024-06-20 23:12:29.000 172 21625.52 401.14 42715.03 88888.00 2024-06-20 23:12:30.000 172 21625.60 401.15 42715.00 47831.32 2024-06-20 23:12:31.000 172 21625.63 401.19 42715.04 88888.00 2024-06-20 23:12:32.000 172 21625.62 401.21 42715.08 88888.00 2024-06-20 23:12:33.000 172 21625.60 401.21 42715.10 88888.00 2024-06-20 23:12:34.000 172 21625.60 401.21 42715.09 88888.00 2024-06-20 23:12:35.000 172 21625.66 401.20 42715.07 47831.08 2024-06-20 23:12:36.000 172 21625.77 401.20 42715.08 88888.00 2024-06-20 23:12:37.000 172 21625.82 401.20 42715.06 88888.00 2024-06-20 23:12:38.000 172 21625.78 401.20 42715.03 88888.00 2024-06-20 23:12:39.000 172 21625.78 401.20 42715.02 88888.00 2024-06-20 23:12:40.000 172 21625.85 401.18 42714.99 47831.14 2024-06-20 23:12:41.000 172 21625.92 401.15 42714.97 88888.00 2024-06-20 23:12:42.000 172 21625.91 401.16 42714.98 88888.00 2024-06-20 23:12:43.000 172 21625.90 401.16 42714.99 88888.00 2024-06-20 23:12:44.000 172 21625.95 401.14 42715.00 88888.00 2024-06-20 23:12:45.000 172 21625.98 401.09 42715.00 47831.08 2024-06-20 23:12:46.000 172 21625.95 401.07 42715.01 88888.00 2024-06-20 23:12:47.000 172 21625.91 401.10 42715.04 88888.00 2024-06-20 23:12:48.000 172 21625.90 401.14 42715.08 88888.00 2024-06-20 23:12:49.000 172 21625.91 401.17 42715.10 88888.00 2024-06-20 23:12:50.000 172 21625.93 401.18 42715.08 47831.66 2024-06-20 23:12:51.000 172 21625.91 401.19 42715.08 88888.00 2024-06-20 23:12:52.000 172 21625.87 401.20 42715.13 88888.00 2024-06-20 23:12:53.000 172 21625.86 401.20 42715.15 88888.00 2024-06-20 23:12:54.000 172 21625.87 401.17 42715.12 88888.00 2024-06-20 23:12:55.000 172 21625.87 401.13 42715.12 47831.21 2024-06-20 23:12:56.000 172 21625.91 401.10 42715.14 88888.00 2024-06-20 23:12:57.000 172 21625.94 401.08 42715.16 88888.00 2024-06-20 23:12:58.000 172 21625.90 401.09 42715.17 88888.00 2024-06-20 23:12:59.000 172 21625.83 401.13 42715.15 88888.00 2024-06-20 23:13:00.000 172 21625.80 401.12 42715.11 47831.16 2024-06-20 23:13:01.000 172 21625.81 401.05 42715.05 88888.00 2024-06-20 23:13:02.000 172 21625.83 400.99 42715.05 88888.00 2024-06-20 23:13:03.000 172 21625.86 400.99 42715.09 88888.00 2024-06-20 23:13:04.000 172 21625.90 400.99 42715.09 88888.00 2024-06-20 23:13:05.000 172 21625.96 401.00 42715.04 47831.08 2024-06-20 23:13:06.000 172 21625.99 401.02 42715.00 88888.00 2024-06-20 23:13:07.000 172 21625.99 401.02 42715.02 88888.00 2024-06-20 23:13:08.000 172 21625.91 401.00 42715.06 88888.00 2024-06-20 23:13:09.000 172 21625.84 400.99 42715.06 88888.00 2024-06-20 23:13:10.000 172 21625.87 401.00 42715.01 47831.57 2024-06-20 23:13:11.000 172 21625.94 401.02 42714.98 88888.00 2024-06-20 23:13:12.000 172 21625.92 401.02 42715.01 88888.00 2024-06-20 23:13:13.000 172 21625.84 401.02 42715.06 88888.00 2024-06-20 23:13:14.000 172 21625.83 401.00 42715.03 88888.00 2024-06-20 23:13:15.000 172 21625.90 400.94 42714.99 47831.66 2024-06-20 23:13:16.000 172 21625.94 400.90 42714.97 88888.00 2024-06-20 23:13:17.000 172 21625.92 400.90 42714.98 88888.00 2024-06-20 23:13:18.000 172 21625.92 400.89 42714.97 88888.00 2024-06-20 23:13:19.000 172 21625.97 400.88 42714.94 88888.00 2024-06-20 23:13:20.000 172 21625.99 400.89 42714.94 47831.59 2024-06-20 23:13:21.000 172 21625.96 400.92 42714.95 88888.00 2024-06-20 23:13:22.000 172 21625.91 400.93 42714.95 88888.00 2024-06-20 23:13:23.000 172 21625.89 400.92 42714.97 88888.00 2024-06-20 23:13:24.000 172 21625.89 400.90 42714.98 88888.00 2024-06-20 23:13:25.000 172 21625.90 400.86 42714.95 47831.32 2024-06-20 23:13:26.000 172 21625.95 400.81 42714.89 88888.00 2024-06-20 23:13:27.000 172 21625.97 400.80 42714.89 88888.00 2024-06-20 23:13:28.000 172 21625.92 400.84 42714.94 88888.00 2024-06-20 23:13:29.000 172 21625.91 400.87 42714.96 88888.00 2024-06-20 23:13:30.000 172 21625.95 400.86 42714.93 47831.42 2024-06-20 23:13:31.000 172 21625.97 400.85 42714.89 88888.00 2024-06-20 23:13:32.000 172 21625.92 400.88 42714.93 88888.00 2024-06-20 23:13:33.000 172 21625.82 400.93 42714.98 88888.00 2024-06-20 23:13:34.000 172 21625.75 400.92 42715.00 88888.00 2024-06-20 23:13:35.000 172 21625.77 400.86 42714.95 47831.08 2024-06-20 23:13:36.000 172 21625.83 400.84 42714.93 88888.00 2024-06-20 23:13:37.000 172 21625.85 400.88 42714.94 88888.00 2024-06-20 23:13:38.000 172 21625.88 400.92 42714.91 88888.00 2024-06-20 23:13:39.000 172 21625.90 400.95 42714.90 88888.00 2024-06-20 23:13:40.000 172 21625.88 400.98 42714.93 47830.85 2024-06-20 23:13:41.000 172 21625.85 400.97 42714.93 88888.00 2024-06-20 23:13:42.000 172 21625.86 400.95 42714.93 88888.00 2024-06-20 23:13:43.000 172 21625.86 400.95 42714.98 88888.00 2024-06-20 23:13:44.000 172 21625.82 400.93 42715.02 88888.00 2024-06-20 23:13:45.000 172 21625.81 400.90 42715.02 47830.98 2024-06-20 23:13:46.000 172 21625.85 400.90 42714.99 88888.00 2024-06-20 23:13:47.000 172 21625.91 400.91 42714.97 88888.00 2024-06-20 23:13:48.000 172 21625.89 400.89 42715.00 88888.00 2024-06-20 23:13:49.000 172 21625.79 400.86 42715.02 88888.00 2024-06-20 23:13:50.000 172 21625.71 400.87 42715.03 47831.04 2024-06-20 23:13:51.000 172 21625.71 400.91 42715.02 88888.00 2024-06-20 23:13:52.000 172 21625.75 400.95 42715.00 88888.00 2024-06-20 23:13:53.000 172 21625.81 401.00 42715.00 88888.00 2024-06-20 23:13:54.000 172 21625.85 401.01 42715.02 88888.00 2024-06-20 23:13:55.000 172 21625.86 400.96 42715.04 47831.03 2024-06-20 23:13:56.000 172 21625.87 400.94 42715.06 88888.00 2024-06-20 23:13:57.000 172 21625.87 400.97 42715.11 88888.00 2024-06-20 23:13:58.000 172 21625.84 401.02 42715.13 88888.00 2024-06-20 23:13:59.000 172 21625.86 401.04 42715.09 88888.00 2024-06-20 23:14:00.000 172 21625.92 401.03 42715.02 47831.31 2024-06-20 23:14:01.000 172 21625.95 400.99 42714.98 88888.00 2024-06-20 23:14:02.000 172 21625.91 401.00 42714.98 88888.00 2024-06-20 23:14:03.000 172 21625.83 401.05 42715.04 88888.00 2024-06-20 23:14:04.000 172 21625.77 401.09 42715.11 88888.00 2024-06-20 23:14:05.000 172 21625.77 401.06 42715.14 47831.27 2024-06-20 23:14:06.000 172 21625.85 401.02 42715.15 88888.00 2024-06-20 23:14:07.000 172 21625.92 401.05 42715.18 88888.00 2024-06-20 23:14:08.000 172 21625.94 401.10 42715.16 88888.00 2024-06-20 23:14:09.000 172 21625.90 401.11 42715.07 88888.00 2024-06-20 23:14:10.000 172 21625.85 401.10 42715.00 47831.56 2024-06-20 23:14:11.000 172 21625.84 401.12 42715.01 88888.00 2024-06-20 23:14:12.000 172 21625.82 401.18 42715.07 88888.00 2024-06-20 23:14:13.000 172 21625.84 401.22 42715.12 88888.00 2024-06-20 23:14:14.000 172 21625.90 401.22 42715.11 88888.00 2024-06-20 23:14:15.000 172 21625.91 401.18 42715.07 47831.08 2024-06-20 23:14:16.000 172 21625.88 401.11 42715.05 88888.00 2024-06-20 23:14:17.000 172 21625.86 401.07 42715.07 88888.00 2024-06-20 23:14:18.000 172 21625.88 401.09 42715.11 88888.00 2024-06-20 23:14:19.000 172 21625.93 401.09 42715.12 88888.00 2024-06-20 23:14:20.000 172 21625.98 401.10 42715.10 47831.59 2024-06-20 23:14:21.000 172 21625.98 401.12 42715.09 88888.00 2024-06-20 23:14:22.000 172 21625.94 401.12 42715.09 88888.00 2024-06-20 23:14:23.000 172 21625.92 401.14 42715.08 88888.00 2024-06-20 23:14:24.000 172 21625.90 401.17 42715.09 88888.00 2024-06-20 23:14:25.000 172 21625.88 401.19 42715.13 47831.21 2024-06-20 23:14:26.000 172 21625.89 401.18 42715.17 88888.00 2024-06-20 23:14:27.000 172 21625.93 401.16 42715.16 88888.00 2024-06-20 23:14:28.000 172 21625.97 401.15 42715.14 88888.00 2024-06-20 23:14:29.000 172 21625.99 401.15 42715.14 88888.00 2024-06-20 23:14:30.000 172 21625.98 401.14 42715.13 47831.21 2024-06-20 23:14:31.000 172 21625.97 401.15 42715.12 88888.00 2024-06-20 23:14:32.000 172 21625.95 401.19 42715.17 88888.00 2024-06-20 23:14:33.000 172 21625.93 401.21 42715.18 88888.00 2024-06-20 23:14:34.000 172 21625.94 401.19 42715.12 88888.00 2024-06-20 23:14:35.000 172 21626.02 401.17 42715.07 47831.34 2024-06-20 23:14:36.000 172 21626.10 401.20 42715.07 88888.00 2024-06-20 23:14:37.000 172 21626.12 401.23 42715.09 88888.00 2024-06-20 23:14:38.000 172 21626.06 401.22 42715.09 88888.00 2024-06-20 23:14:39.000 172 21625.99 401.19 42715.09 88888.00 2024-06-20 23:14:40.000 172 21626.00 401.19 42715.10 47831.80 2024-06-20 23:14:41.000 172 21626.10 401.20 42715.09 88888.00 2024-06-20 23:14:42.000 172 21626.21 401.22 42715.07 88888.00 2024-06-20 23:14:43.000 172 21626.22 401.23 42715.06 88888.00 2024-06-20 23:14:44.000 172 21626.18 401.23 42715.06 88888.00 2024-06-20 23:14:45.000 172 21626.22 401.18 42715.05 47831.27 2024-06-20 23:14:46.000 172 21626.26 401.11 42715.02 88888.00 2024-06-20 23:14:47.000 172 21626.22 401.07 42715.04 88888.00 2024-06-20 23:14:48.000 172 21626.13 401.06 42715.12 88888.00 2024-06-20 23:14:49.000 172 21626.08 401.06 42715.18 88888.00 2024-06-20 23:14:50.000 172 21626.13 401.03 42715.14 47831.27 2024-06-20 23:14:51.000 172 21626.28 400.99 42715.02 88888.00 2024-06-20 23:14:52.000 172 21626.35 400.98 42714.99 88888.00 2024-06-20 23:14:53.000 172 21626.30 401.01 42715.09 88888.00 2024-06-20 23:14:54.000 172 21626.24 401.04 42715.16 88888.00 2024-06-20 23:14:55.000 172 21626.25 401.05 42715.15 47830.91 2024-06-20 23:14:56.000 172 21626.29 401.04 42715.11 88888.00 2024-06-20 23:14:57.000 172 21626.36 401.00 42715.06 88888.00 2024-06-20 23:14:58.000 172 21626.40 400.96 42715.02 88888.00 2024-06-20 23:14:59.000 172 21626.41 400.95 42715.02 88888.00 2024-06-20 23:15:00.000 172 21626.40 400.90 42714.98 47831.11 2024-06-20 23:15:01.000 172 21626.36 400.85 42714.91 88888.00 2024-06-20 23:15:02.000 172 21626.32 400.88 42714.91 88888.00 2024-06-20 23:15:03.000 172 21626.32 400.95 42714.93 88888.00 2024-06-20 23:15:04.000 172 21626.35 400.94 42714.94 88888.00 2024-06-20 23:15:05.000 172 21626.42 400.89 42714.98 47831.20 2024-06-20 23:15:06.000 172 21626.45 400.88 42714.98 88888.00 2024-06-20 23:15:07.000 172 21626.44 400.89 42714.94 88888.00 2024-06-20 23:15:08.000 172 21626.41 400.90 42714.89 88888.00 2024-06-20 23:15:09.000 172 21626.41 400.93 42714.88 88888.00 2024-06-20 23:15:10.000 172 21626.46 400.95 42714.91 47831.18 2024-06-20 23:15:11.000 172 21626.50 400.92 42714.95 88888.00 2024-06-20 23:15:12.000 172 21626.48 400.88 42714.96 88888.00 2024-06-20 23:15:13.000 172 21626.47 400.88 42714.94 88888.00 2024-06-20 23:15:14.000 172 21626.52 400.92 42714.94 88888.00 2024-06-20 23:15:15.000 172 21626.55 400.96 42714.99 47831.19 2024-06-20 23:15:16.000 172 21626.54 400.97 42715.01 88888.00 2024-06-20 23:15:17.000 172 21626.56 400.96 42714.99 88888.00 2024-06-20 23:15:18.000 172 21626.60 400.94 42714.97 88888.00 2024-06-20 23:15:19.000 172 21626.64 400.90 42714.94 88888.00 2024-06-20 23:15:20.000 172 21626.63 400.89 42714.89 47831.37 2024-06-20 23:15:21.000 172 21626.63 400.92 42714.89 88888.00 2024-06-20 23:15:22.000 172 21626.69 400.94 42714.86 88888.00 2024-06-20 23:15:23.000 172 21626.73 400.93 42714.80 88888.00 2024-06-20 23:15:24.000 172 21626.72 400.94 42714.79 88888.00 2024-06-20 23:15:25.000 172 21626.70 400.95 42714.82 47831.49 2024-06-20 23:15:26.000 172 21626.71 400.92 42714.84 88888.00 2024-06-20 23:15:27.000 172 21626.73 400.91 42714.82 88888.00 2024-06-20 23:15:28.000 172 21626.74 400.95 42714.81 88888.00 2024-06-20 23:15:29.000 172 21626.72 401.00 42714.80 88888.00 2024-06-20 23:15:30.000 172 21626.67 401.00 42714.82 47831.72 2024-06-20 23:15:31.000 172 21626.64 401.00 42714.86 88888.00 2024-06-20 23:15:32.000 172 21626.68 401.01 42714.88 88888.00 2024-06-20 23:15:33.000 172 21626.74 401.03 42714.82 88888.00 2024-06-20 23:15:34.000 172 21626.76 401.03 42714.76 88888.00 2024-06-20 23:15:35.000 172 21626.76 401.01 42714.77 47831.45 2024-06-20 23:15:36.000 172 21626.71 400.97 42714.81 88888.00 2024-06-20 23:15:37.000 172 21626.67 400.94 42714.81 88888.00 2024-06-20 23:15:38.000 172 21626.72 400.98 42714.82 88888.00 2024-06-20 23:15:39.000 172 21626.80 401.00 42714.80 88888.00 2024-06-20 23:15:40.000 172 21626.83 400.99 42714.72 47831.85 2024-06-20 23:15:41.000 172 21626.78 400.98 42714.69 88888.00 2024-06-20 23:15:42.000 172 21626.71 400.97 42714.73 88888.00 2024-06-20 23:15:43.000 172 21626.71 400.93 42714.75 88888.00 2024-06-20 23:15:44.000 172 21626.74 400.91 42714.77 88888.00 2024-06-20 23:15:45.000 172 21626.72 400.92 42714.77 47831.49 2024-06-20 23:15:46.000 172 21626.66 400.90 42714.73 88888.00 2024-06-20 23:15:47.000 172 21626.65 400.90 42714.72 88888.00 2024-06-20 23:15:48.000 172 21626.67 400.92 42714.77 88888.00 2024-06-20 23:15:49.000 172 21626.66 400.92 42714.83 88888.00 2024-06-20 23:15:50.000 172 21626.65 400.90 42714.82 47831.32 2024-06-20 23:15:51.000 172 21626.71 400.87 42714.75 88888.00 2024-06-20 23:15:52.000 172 21626.75 400.88 42714.69 88888.00 2024-06-20 23:15:53.000 172 21626.69 400.90 42714.71 88888.00 2024-06-20 23:15:54.000 172 21626.67 400.92 42714.77 88888.00 2024-06-20 23:15:55.000 172 21626.74 400.92 42714.79 47831.51 2024-06-20 23:15:56.000 172 21626.76 400.93 42714.77 88888.00 2024-06-20 23:15:57.000 172 21626.71 400.95 42714.78 88888.00 2024-06-20 23:15:58.000 172 21626.67 401.00 42714.79 88888.00 2024-06-20 23:15:59.000 172 21626.72 401.02 42714.73 88888.00 2024-06-20 23:16:00.000 172 21626.81 401.00 42714.67 47831.26 2024-06-20 23:16:01.000 172 21626.83 401.01 42714.65 88888.00 2024-06-20 23:16:02.000 172 21626.79 401.05 42714.67 88888.00 2024-06-20 23:16:03.000 172 21626.74 401.05 42714.69 88888.00 2024-06-20 23:16:04.000 172 21626.72 401.02 42714.71 88888.00 2024-06-20 23:16:05.000 172 21626.71 401.00 42714.71 47831.08 2024-06-20 23:16:06.000 172 21626.72 400.95 42714.64 88888.00 2024-06-20 23:16:07.000 172 21626.76 400.89 42714.61 88888.00 2024-06-20 23:16:08.000 172 21626.79 400.90 42714.65 88888.00 2024-06-20 23:16:09.000 172 21626.78 400.93 42714.66 88888.00 2024-06-20 23:16:10.000 172 21626.78 400.94 42714.64 47831.48 2024-06-20 23:16:11.000 172 21626.80 400.93 42714.65 88888.00 2024-06-20 23:16:12.000 172 21626.81 400.93 42714.64 88888.00 2024-06-20 23:16:13.000 172 21626.82 400.91 42714.62 88888.00 2024-06-20 23:16:14.000 172 21626.79 400.89 42714.66 88888.00 2024-06-20 23:16:15.000 172 21626.74 400.88 42714.76 47831.15 2024-06-20 23:16:16.000 172 21626.75 400.87 42714.79 88888.00 2024-06-20 23:16:17.000 172 21626.80 400.86 42714.76 88888.00 2024-06-20 23:16:18.000 172 21626.86 400.87 42714.73 88888.00 2024-06-20 23:16:19.000 172 21626.94 400.90 42714.72 88888.00 2024-06-20 23:16:20.000 172 21627.00 400.92 42714.73 47831.57 2024-06-20 23:16:21.000 172 21627.00 400.92 42714.73 88888.00 2024-06-20 23:16:22.000 172 21626.95 400.89 42714.70 88888.00 2024-06-20 23:16:23.000 172 21626.95 400.86 42714.69 88888.00 2024-06-20 23:16:24.000 172 21627.02 400.85 42714.71 88888.00 2024-06-20 23:16:25.000 172 21627.09 400.87 42714.73 47831.54 2024-06-20 23:16:26.000 172 21627.07 400.91 42714.76 88888.00 2024-06-20 23:16:27.000 172 21627.03 400.93 42714.74 88888.00 2024-06-20 23:16:28.000 172 21627.03 400.92 42714.69 88888.00 2024-06-20 23:16:29.000 172 21627.02 400.92 42714.66 88888.00 2024-06-20 23:16:30.000 172 21627.03 400.91 42714.62 47831.58 2024-06-20 23:16:31.000 172 21627.10 400.89 42714.57 88888.00 2024-06-20 23:16:32.000 172 21627.15 400.87 42714.55 88888.00 2024-06-20 23:16:33.000 172 21627.18 400.85 42714.57 88888.00 2024-06-20 23:16:34.000 172 21627.17 400.83 42714.60 88888.00 2024-06-20 23:16:35.000 172 21627.16 400.84 42714.65 47831.77 2024-06-20 23:16:36.000 172 21627.21 400.83 42714.66 88888.00 2024-06-20 23:16:37.000 172 21627.28 400.77 42714.61 88888.00 2024-06-20 23:16:38.000 172 21627.32 400.72 42714.59 88888.00 2024-06-20 23:16:39.000 172 21627.33 400.70 42714.59 88888.00 2024-06-20 23:16:40.000 172 21627.33 400.72 42714.62 47831.59 2024-06-20 23:16:41.000 172 21627.34 400.77 42714.66 88888.00 2024-06-20 23:16:42.000 172 21627.38 400.80 42714.66 88888.00 2024-06-20 23:16:43.000 172 21627.45 400.77 42714.62 88888.00 2024-06-20 23:16:44.000 172 21627.49 400.75 42714.56 88888.00 2024-06-20 23:16:45.000 172 21627.45 400.77 42714.56 47831.40 2024-06-20 23:16:46.000 172 21627.45 400.78 42714.58 88888.00 2024-06-20 23:16:47.000 172 21627.50 400.75 42714.57 88888.00 2024-06-20 23:16:48.000 172 21627.55 400.69 42714.57 88888.00 2024-06-20 23:16:49.000 172 21627.54 400.64 42714.60 88888.00 2024-06-20 23:16:50.000 172 21627.52 400.62 42714.57 47831.44 2024-06-20 23:16:51.000 172 21627.52 400.68 42714.50 88888.00 2024-06-20 23:16:52.000 172 21627.54 400.75 42714.47 88888.00 2024-06-20 23:16:53.000 172 21627.60 400.77 42714.45 88888.00 2024-06-20 23:16:54.000 172 21627.63 400.73 42714.41 88888.00 2024-06-20 23:16:55.000 172 21627.58 400.67 42714.40 47831.57 2024-06-20 23:16:56.000 172 21627.53 400.63 42714.43 88888.00 2024-06-20 23:16:57.000 172 21627.62 400.60 42714.41 88888.00 2024-06-20 23:16:58.000 172 21627.76 400.59 42714.36 88888.00 2024-06-20 23:16:59.000 172 21627.79 400.58 42714.34 88888.00 2024-06-20 23:17:00.000 172 21627.75 400.58 42714.36 47831.53 2024-06-20 23:17:01.000 172 21627.74 400.59 42714.40 88888.00 2024-06-20 23:17:02.000 172 21627.75 400.56 42714.40 88888.00 2024-06-20 23:17:03.000 172 21627.76 400.54 42714.38 88888.00 2024-06-20 23:17:04.000 172 21627.78 400.55 42714.38 88888.00 2024-06-20 23:17:05.000 172 21627.80 400.57 42714.37 47832.07 2024-06-20 23:17:06.000 172 21627.80 400.59 42714.36 88888.00 2024-06-20 23:17:07.000 172 21627.75 400.60 42714.37 88888.00 2024-06-20 23:17:08.000 172 21627.73 400.62 42714.36 88888.00 2024-06-20 23:17:09.000 172 21627.72 400.62 42714.35 88888.00 2024-06-20 23:17:10.000 172 21627.70 400.60 42714.39 47831.37 2024-06-20 23:17:11.000 172 21627.69 400.56 42714.40 88888.00 2024-06-20 23:17:12.000 172 21627.66 400.51 42714.38 88888.00 2024-06-20 23:17:13.000 172 21627.65 400.49 42714.35 88888.00 2024-06-20 23:17:14.000 172 21627.68 400.51 42714.29 88888.00 2024-06-20 23:17:15.000 172 21627.72 400.51 42714.22 47831.44 2024-06-20 23:17:16.000 172 21627.74 400.46 42714.18 88888.00 2024-06-20 23:17:17.000 172 21627.73 400.38 42714.15 88888.00 2024-06-20 23:17:18.000 172 21627.72 400.31 42714.11 88888.00 2024-06-20 23:17:19.000 172 21627.73 400.27 42714.13 88888.00 2024-06-20 23:17:20.000 172 21627.69 400.29 42714.22 47831.04 2024-06-20 23:17:21.000 172 21627.59 400.33 42714.29 88888.00 2024-06-20 23:17:22.000 172 21627.50 400.31 42714.27 88888.00 2024-06-20 23:17:23.000 172 21627.47 400.27 42714.22 88888.00 2024-06-20 23:17:24.000 172 21627.48 400.24 42714.19 88888.00 2024-06-20 23:17:25.000 172 21627.49 400.22 42714.18 47831.67 2024-06-20 23:17:26.000 172 21627.51 400.25 42714.21 88888.00 2024-06-20 23:17:27.000 172 21627.55 400.29 42714.27 88888.00 2024-06-20 23:17:28.000 172 21627.57 400.29 42714.29 88888.00 2024-06-20 23:17:29.000 172 21627.57 400.29 42714.23 88888.00 2024-06-20 23:17:30.000 172 21627.59 400.30 42714.18 47831.63 2024-06-20 23:17:31.000 172 21627.65 400.28 42714.16 88888.00 2024-06-20 23:17:32.000 172 21627.73 400.25 42714.16 88888.00 2024-06-20 23:17:33.000 172 21627.78 400.24 42714.18 88888.00 2024-06-20 23:17:34.000 172 21627.75 400.24 42714.21 88888.00 2024-06-20 23:17:35.000 172 21627.70 400.21 42714.25 47831.53 2024-06-20 23:17:36.000 172 21627.72 400.19 42714.21 88888.00 2024-06-20 23:17:37.000 172 21627.76 400.17 42714.15 88888.00 2024-06-20 23:17:38.000 172 21627.75 400.17 42714.11 88888.00 2024-06-20 23:17:39.000 172 21627.72 400.19 42714.08 88888.00 2024-06-20 23:17:40.000 172 21627.70 400.21 42714.07 47831.31 2024-06-20 23:17:41.000 172 21627.69 400.24 42714.12 88888.00 2024-06-20 23:17:42.000 172 21627.65 400.25 42714.14 88888.00 2024-06-20 23:17:43.000 172 21627.64 400.23 42714.14 88888.00 2024-06-20 23:17:44.000 172 21627.66 400.20 42714.14 88888.00 2024-06-20 23:17:45.000 172 21627.69 400.17 42714.14 47831.00 2024-06-20 23:17:46.000 172 21627.66 400.14 42714.14 88888.00 2024-06-20 23:17:47.000 172 21627.64 400.13 42714.18 88888.00 2024-06-20 23:17:48.000 172 21627.68 400.16 42714.18 88888.00 2024-06-20 23:17:49.000 172 21627.72 400.21 42714.19 88888.00 2024-06-20 23:17:50.000 172 21627.69 400.22 42714.21 47832.03 2024-06-20 23:17:51.000 172 21627.69 400.20 42714.19 88888.00 2024-06-20 23:17:52.000 172 21627.72 400.20 42714.17 88888.00 2024-06-20 23:17:53.000 172 21627.72 400.23 42714.19 88888.00 2024-06-20 23:17:54.000 172 21627.70 400.25 42714.17 88888.00 2024-06-20 23:17:55.000 172 21627.69 400.20 42714.16 47831.27 2024-06-20 23:17:56.000 172 21627.73 400.16 42714.14 88888.00 2024-06-20 23:17:57.000 172 21627.79 400.17 42714.12 88888.00 2024-06-20 23:17:58.000 172 21627.80 400.21 42714.12 88888.00 2024-06-20 23:17:59.000 172 21627.78 400.22 42714.14 88888.00 2024-06-20 23:18:00.000 172 21627.78 400.22 42714.14 47831.15 2024-06-20 23:18:01.000 172 21627.76 400.22 42714.14 88888.00 2024-06-20 23:18:02.000 172 21627.72 400.21 42714.14 88888.00 2024-06-20 23:18:03.000 172 21627.70 400.19 42714.16 88888.00 2024-06-20 23:18:04.000 172 21627.72 400.21 42714.17 88888.00 2024-06-20 23:18:05.000 172 21627.73 400.24 42714.15 47831.60 2024-06-20 23:18:06.000 172 21627.74 400.23 42714.11 88888.00 2024-06-20 23:18:07.000 172 21627.78 400.17 42714.09 88888.00 2024-06-20 23:18:08.000 172 21627.81 400.10 42714.10 88888.00 2024-06-20 23:18:09.000 172 21627.82 400.08 42714.13 88888.00 2024-06-20 23:18:10.000 172 21627.86 400.09 42714.13 47830.98 2024-06-20 23:18:11.000 172 21627.88 400.09 42714.12 88888.00 2024-06-20 23:18:12.000 172 21627.87 400.09 42714.14 88888.00 2024-06-20 23:18:13.000 172 21627.86 400.12 42714.18 88888.00 2024-06-20 23:18:14.000 172 21627.85 400.17 42714.21 88888.00 2024-06-20 23:18:15.000 172 21627.87 400.18 42714.19 47831.77 2024-06-20 23:18:16.000 172 21627.96 400.19 42714.16 88888.00 2024-06-20 23:18:17.000 172 21628.04 400.17 42714.11 88888.00 2024-06-20 23:18:18.000 172 21628.06 400.12 42714.04 88888.00 2024-06-20 23:18:19.000 172 21628.04 400.08 42714.01 88888.00 2024-06-20 23:18:20.000 172 21628.01 400.06 42714.05 47831.12 2024-06-20 23:18:21.000 172 21627.99 400.05 42714.11 88888.00 2024-06-20 23:18:22.000 172 21627.99 400.05 42714.13 88888.00 2024-06-20 23:18:23.000 172 21627.97 400.06 42714.14 88888.00 2024-06-20 23:18:24.000 172 21627.98 400.06 42714.12 88888.00 2024-06-20 23:18:25.000 172 21628.04 400.04 42714.10 47831.55 2024-06-20 23:18:26.000 172 21628.10 400.02 42714.09 88888.00 2024-06-20 23:18:27.000 172 21628.13 400.05 42714.10 88888.00 2024-06-20 23:18:28.000 172 21628.10 400.09 42714.11 88888.00 2024-06-20 23:18:29.000 172 21628.08 400.10 42714.10 88888.00 2024-06-20 23:18:30.000 172 21628.10 400.08 42714.07 47831.50 2024-06-20 23:18:31.000 172 21628.11 400.06 42714.04 88888.00 2024-06-20 23:18:32.000 172 21628.08 400.05 42714.02 88888.00 2024-06-20 23:18:33.000 172 21628.05 400.07 42714.03 88888.00 2024-06-20 23:18:34.000 172 21628.08 400.08 42714.02 88888.00 2024-06-20 23:18:35.000 172 21628.15 400.06 42714.01 47831.27 2024-06-20 23:18:36.000 172 21628.19 400.03 42714.03 88888.00 2024-06-20 23:18:37.000 172 21628.19 400.00 42714.04 88888.00 2024-06-20 23:18:38.000 172 21628.18 399.95 42714.01 88888.00 2024-06-20 23:18:39.000 172 21628.16 399.90 42713.99 88888.00 2024-06-20 23:18:40.000 172 21628.17 399.86 42714.00 47831.26 2024-06-20 23:18:41.000 172 21628.22 399.81 42713.97 88888.00 2024-06-20 23:18:42.000 172 21628.29 399.80 42713.93 88888.00 2024-06-20 23:18:43.000 172 21628.32 399.84 42713.94 88888.00 2024-06-20 23:18:44.000 172 21628.30 399.84 42713.92 88888.00 2024-06-20 23:18:45.000 172 21628.31 399.78 42713.88 47831.34 2024-06-20 23:18:46.000 172 21628.33 399.73 42713.89 88888.00 2024-06-20 23:18:47.000 172 21628.34 399.73 42713.92 88888.00 2024-06-20 23:18:48.000 172 21628.34 399.77 42713.91 88888.00 2024-06-20 23:18:49.000 172 21628.32 399.78 42713.91 88888.00 2024-06-20 23:18:50.000 172 21628.28 399.78 42713.96 47831.67 2024-06-20 23:18:51.000 172 21628.25 399.77 42713.97 88888.00 2024-06-20 23:18:52.000 172 21628.28 399.73 42713.91 88888.00 2024-06-20 23:18:53.000 172 21628.27 399.72 42713.88 88888.00 2024-06-20 23:18:54.000 172 21628.22 399.73 42713.90 88888.00 2024-06-20 23:18:55.000 172 21628.21 399.71 42713.87 47831.44 2024-06-20 23:18:56.000 172 21628.26 399.70 42713.81 88888.00 2024-06-20 23:18:57.000 172 21628.28 399.71 42713.82 88888.00 2024-06-20 23:18:58.000 172 21628.28 399.70 42713.86 88888.00 2024-06-20 23:18:59.000 172 21628.27 399.68 42713.84 88888.00 2024-06-20 23:19:00.000 172 21628.24 399.64 42713.81 47831.39 2024-06-20 23:19:01.000 172 21628.18 399.60 42713.82 88888.00 2024-06-20 23:19:02.000 172 21628.15 399.59 42713.80 88888.00 2024-06-20 23:19:03.000 172 21628.19 399.60 42713.76 88888.00 2024-06-20 23:19:04.000 172 21628.23 399.61 42713.78 88888.00 2024-06-20 23:19:05.000 172 21628.22 399.63 42713.81 47831.08 2024-06-20 23:19:06.000 172 21628.22 399.61 42713.79 88888.00 2024-06-20 23:19:07.000 172 21628.27 399.57 42713.73 88888.00 2024-06-20 23:19:08.000 172 21628.29 399.57 42713.74 88888.00 2024-06-20 23:19:09.000 172 21628.28 399.60 42713.78 88888.00 2024-06-20 23:19:10.000 172 21628.28 399.59 42713.78 47831.37 2024-06-20 23:19:11.000 172 21628.27 399.57 42713.74 88888.00 2024-06-20 23:19:12.000 172 21628.24 399.52 42713.71 88888.00 2024-06-20 23:19:13.000 172 21628.27 399.50 42713.72 88888.00 2024-06-20 23:19:14.000 172 21628.33 399.49 42713.72 88888.00 2024-06-20 23:19:15.000 172 21628.36 399.51 42713.71 47831.31 2024-06-20 23:19:16.000 172 21628.34 399.55 42713.71 88888.00 2024-06-20 23:19:17.000 172 21628.29 399.58 42713.69 88888.00 2024-06-20 23:19:18.000 172 21628.26 399.56 42713.71 88888.00 2024-06-20 23:19:19.000 172 21628.25 399.52 42713.76 88888.00 2024-06-20 23:19:20.000 172 21628.23 399.51 42713.78 47831.02 2024-06-20 23:19:21.000 172 21628.24 399.55 42713.77 88888.00 2024-06-20 23:19:22.000 172 21628.30 399.55 42713.79 88888.00 2024-06-20 23:19:23.000 172 21628.32 399.51 42713.82 88888.00 2024-06-20 23:19:24.000 172 21628.31 399.51 42713.81 88888.00 2024-06-20 23:19:25.000 172 21628.30 399.52 42713.79 47831.30 2024-06-20 23:19:26.000 172 21628.32 399.49 42713.75 88888.00 2024-06-20 23:19:27.000 172 21628.32 399.47 42713.72 88888.00 2024-06-20 23:19:28.000 172 21628.29 399.46 42713.70 88888.00 2024-06-20 23:19:29.000 172 21628.26 399.47 42713.71 88888.00 2024-06-20 23:19:30.000 172 21628.26 399.46 42713.74 47830.62 2024-06-20 23:19:31.000 172 21628.28 399.41 42713.72 88888.00 2024-06-20 23:19:32.000 172 21628.28 399.36 42713.67 88888.00 2024-06-20 23:19:33.000 172 21628.21 399.38 42713.67 88888.00 2024-06-20 23:19:34.000 172 21628.11 399.43 42713.72 88888.00 2024-06-20 23:19:35.000 172 21628.05 399.43 42713.76 47831.06 2024-06-20 23:19:36.000 172 21628.05 399.40 42713.77 88888.00 2024-06-20 23:19:37.000 172 21628.10 399.36 42713.79 88888.00 2024-06-20 23:19:38.000 172 21628.17 399.32 42713.82 88888.00 2024-06-20 23:19:39.000 172 21628.21 399.28 42713.80 88888.00 2024-06-20 23:19:40.000 172 21628.18 399.31 42713.81 47831.24 2024-06-20 23:19:41.000 172 21628.11 399.39 42713.86 88888.00 2024-06-20 23:19:42.000 172 21628.09 399.46 42713.84 88888.00 2024-06-20 23:19:43.000 172 21628.16 399.46 42713.77 88888.00 2024-06-20 23:19:44.000 172 21628.23 399.41 42713.76 88888.00 2024-06-20 23:19:45.000 172 21628.18 399.34 42713.78 47830.89 2024-06-20 23:19:46.000 172 21628.08 399.29 42713.78 88888.00 2024-06-20 23:19:47.000 172 21628.08 399.27 42713.76 88888.00 2024-06-20 23:19:48.000 172 21628.17 399.26 42713.73 88888.00 2024-06-20 23:19:49.000 172 21628.19 399.26 42713.76 88888.00 2024-06-20 23:19:50.000 172 21628.14 399.27 42713.81 47830.95 2024-06-20 23:19:51.000 172 21628.14 399.26 42713.82 88888.00 2024-06-20 23:19:52.000 172 21628.22 399.24 42713.80 88888.00 2024-06-20 23:19:53.000 172 21628.25 399.24 42713.80 88888.00 2024-06-20 23:19:54.000 172 21628.23 399.27 42713.78 88888.00 2024-06-20 23:19:55.000 172 21628.26 399.27 42713.72 47831.10 2024-06-20 23:19:56.000 172 21628.34 399.23 42713.67 88888.00 2024-06-20 23:19:57.000 172 21628.40 399.19 42713.68 88888.00 2024-06-20 23:19:58.000 172 21628.33 399.17 42713.72 88888.00 2024-06-20 23:19:59.000 172 21628.22 399.14 42713.76 88888.00 2024-06-20 23:20:00.000 172 21628.24 399.11 42713.76 47831.18 2024-06-20 23:20:01.000 172 21628.36 399.10 42713.72 88888.00 2024-06-20 23:20:02.000 172 21628.39 399.14 42713.71 88888.00 2024-06-20 23:20:03.000 172 21628.29 399.21 42713.78 88888.00 2024-06-20 23:20:04.000 172 21628.26 399.23 42713.79 88888.00 2024-06-20 23:20:05.000 172 21628.37 399.19 42713.71 47831.49 2024-06-20 23:20:06.000 172 21628.45 399.15 42713.67 88888.00 2024-06-20 23:20:07.000 172 21628.44 399.15 42713.68 88888.00 2024-06-20 23:20:08.000 172 21628.43 399.20 42713.71 88888.00 2024-06-20 23:20:09.000 172 21628.42 399.25 42713.75 88888.00 2024-06-20 23:20:10.000 172 21628.39 399.26 42713.76 47831.47 2024-06-20 23:20:11.000 172 21628.39 399.27 42713.78 88888.00 2024-06-20 23:20:12.000 172 21628.41 399.28 42713.80 88888.00 2024-06-20 23:20:13.000 172 21628.46 399.24 42713.78 88888.00 2024-06-20 23:20:14.000 172 21628.49 399.19 42713.73 88888.00 2024-06-20 23:20:15.000 172 21628.45 399.19 42713.70 47831.00 2024-06-20 23:20:16.000 172 21628.38 399.20 42713.72 88888.00 2024-06-20 23:20:17.000 172 21628.35 399.19 42713.78 88888.00 2024-06-20 23:20:18.000 172 21628.31 399.18 42713.84 88888.00 2024-06-20 23:20:19.000 172 21628.30 399.17 42713.86 88888.00 2024-06-20 23:20:20.000 172 21628.34 399.12 42713.79 47831.14 2024-06-20 23:20:21.000 172 21628.41 399.07 42713.70 88888.00 2024-06-20 23:20:22.000 172 21628.44 399.08 42713.68 88888.00 2024-06-20 23:20:23.000 172 21628.39 399.07 42713.72 88888.00 2024-06-20 23:20:24.000 172 21628.29 399.03 42713.77 88888.00 2024-06-20 23:20:25.000 172 21628.25 398.98 42713.78 47830.98 2024-06-20 23:20:26.000 172 21628.28 398.93 42713.77 88888.00 2024-06-20 23:20:27.000 172 21628.35 398.92 42713.77 88888.00 2024-06-20 23:20:28.000 172 21628.38 398.93 42713.74 88888.00 2024-06-20 23:20:29.000 172 21628.37 398.93 42713.70 88888.00 2024-06-20 23:20:30.000 172 21628.37 398.94 42713.70 99999.00 2024-06-20 23:20:31.000 172 21628.34 398.96 42713.75 99999.00 2024-06-20 23:20:32.000 172 21628.32 398.95 42713.76 99999.00 2024-06-20 23:20:33.000 172 21628.35 398.92 42713.73 99999.00 2024-06-20 23:20:34.000 172 21628.39 398.88 42713.71 99999.00 2024-06-20 23:20:35.000 172 21628.40 398.84 42713.70 47830.90 2024-06-20 23:20:36.000 172 21628.40 398.82 42713.70 88888.00 2024-06-20 23:20:37.000 172 21628.36 398.82 42713.70 88888.00 2024-06-20 23:20:38.000 172 21628.32 398.82 42713.76 88888.00 2024-06-20 23:20:39.000 172 21628.32 398.79 42713.82 88888.00 2024-06-20 23:20:40.000 172 21628.31 398.81 42713.82 47830.97 2024-06-20 23:20:41.000 172 21628.25 398.87 42713.79 88888.00 2024-06-20 23:20:42.000 172 21628.21 398.86 42713.79 88888.00 2024-06-20 23:20:43.000 172 21628.19 398.76 42713.75 88888.00 2024-06-20 23:20:44.000 172 21628.19 398.69 42713.69 88888.00 2024-06-20 23:20:45.000 172 21628.21 398.64 42713.65 47831.08 2024-06-20 23:20:46.000 172 21628.19 398.62 42713.67 88888.00 2024-06-20 23:20:47.000 172 21628.15 398.65 42713.71 88888.00 2024-06-20 23:20:48.000 172 21628.10 398.66 42713.73 88888.00 2024-06-20 23:20:49.000 172 21628.13 398.64 42713.71 88888.00 2024-06-20 23:20:50.000 172 21628.17 398.62 42713.67 47830.73 2024-06-20 23:20:51.000 172 21628.12 398.61 42713.65 88888.00 2024-06-20 23:20:52.000 172 21628.05 398.63 42713.64 88888.00 2024-06-20 23:20:53.000 172 21628.07 398.63 42713.61 88888.00 2024-06-20 23:20:54.000 172 21628.08 398.64 42713.64 88888.00 2024-06-20 23:20:55.000 172 21628.02 398.66 42713.73 47830.75 2024-06-20 23:20:56.000 172 21627.99 398.67 42713.76 88888.00 2024-06-20 23:20:57.000 172 21628.01 398.69 42713.69 88888.00 2024-06-20 23:20:58.000 172 21628.03 398.71 42713.64 88888.00 2024-06-20 23:20:59.000 172 21628.02 398.68 42713.65 88888.00 2024-06-20 23:21:00.000 172 21628.01 398.64 42713.67 47831.08 2024-06-20 23:21:01.000 172 21628.01 398.63 42713.63 88888.00 2024-06-20 23:21:02.000 172 21628.01 398.65 42713.57 88888.00 2024-06-20 23:21:03.000 172 21627.97 398.67 42713.59 88888.00 2024-06-20 23:21:04.000 172 21627.92 398.67 42713.68 88888.00 2024-06-20 23:21:05.000 172 21627.88 398.65 42713.70 47831.20 2024-06-20 23:21:06.000 172 21627.87 398.64 42713.66 88888.00 2024-06-20 23:21:07.000 172 21627.89 398.64 42713.63 88888.00 2024-06-20 23:21:08.000 172 21627.89 398.62 42713.67 88888.00 2024-06-20 23:21:09.000 172 21627.81 398.61 42713.78 88888.00 2024-06-20 23:21:10.000 172 21627.76 398.61 42713.82 47830.97 2024-06-20 23:21:11.000 172 21627.75 398.61 42713.79 88888.00 2024-06-20 23:21:12.000 172 21627.72 398.62 42713.74 88888.00 2024-06-20 23:21:13.000 172 21627.67 398.61 42713.72 88888.00 2024-06-20 23:21:14.000 172 21627.67 398.58 42713.72 88888.00 2024-06-20 23:21:15.000 172 21627.66 398.59 42713.76 47831.14 2024-06-20 23:21:16.000 172 21627.58 398.64 42713.80 88888.00 2024-06-20 23:21:17.000 172 21627.52 398.68 42713.79 88888.00 2024-06-20 23:21:18.000 172 21627.52 398.67 42713.77 88888.00 2024-06-20 23:21:19.000 172 21627.53 398.63 42713.76 88888.00 2024-06-20 23:21:20.000 172 21627.52 398.60 42713.75 47831.00 2024-06-20 23:21:21.000 172 21627.47 398.61 42713.73 88888.00 2024-06-20 23:21:22.000 172 21627.44 398.64 42713.71 88888.00 2024-06-20 23:21:23.000 172 21627.45 398.66 42713.69 88888.00 2024-06-20 23:21:24.000 172 21627.44 398.66 42713.69 88888.00 2024-06-20 23:21:25.000 172 21627.35 398.67 42713.76 47830.67 2024-06-20 23:21:26.000 172 21627.28 398.67 42713.83 88888.00 2024-06-20 23:21:27.000 172 21627.28 398.64 42713.86 88888.00 2024-06-20 23:21:28.000 172 21627.32 398.59 42713.86 88888.00 2024-06-20 23:21:29.000 172 21627.33 398.58 42713.87 88888.00 2024-06-20 23:21:30.000 172 21627.32 398.57 42713.84 47830.71 2024-06-20 23:21:31.000 172 21627.34 398.55 42713.82 88888.00 2024-06-20 23:21:32.000 172 21627.36 398.54 42713.82 88888.00 2024-06-20 23:21:33.000 172 21627.38 398.52 42713.79 88888.00 2024-06-20 23:21:34.000 172 21627.41 398.48 42713.79 88888.00 2024-06-20 23:21:35.000 172 21627.40 398.42 42713.83 47830.61 2024-06-20 23:21:36.000 172 21627.34 398.41 42713.89 88888.00 2024-06-20 23:21:37.000 172 21627.27 398.43 42713.90 88888.00 2024-06-20 23:21:38.000 172 21627.25 398.46 42713.89 88888.00 2024-06-20 23:21:39.000 172 21627.29 398.47 42713.91 88888.00 2024-06-20 23:21:40.000 172 21627.33 398.44 42713.93 47831.58 2024-06-20 23:21:41.000 172 21627.34 398.42 42713.88 88888.00 2024-06-20 23:21:42.000 172 21627.31 398.38 42713.83 88888.00 2024-06-20 23:21:43.000 172 21627.22 398.33 42713.85 88888.00 2024-06-20 23:21:44.000 172 21627.09 398.33 42713.95 88888.00 2024-06-20 23:21:45.000 172 21627.03 398.38 42714.03 47830.62 2024-06-20 23:21:46.000 172 21627.09 398.41 42713.99 88888.00 2024-06-20 23:21:47.000 172 21627.12 398.41 42713.91 88888.00 2024-06-20 23:21:48.000 172 21627.10 398.42 42713.92 88888.00 2024-06-20 23:21:49.000 172 21627.10 398.46 42713.98 88888.00 2024-06-20 23:21:50.000 172 21627.12 398.51 42714.02 47830.53 2024-06-20 23:21:51.000 172 21627.12 398.54 42714.00 88888.00 2024-06-20 23:21:52.000 172 21627.10 398.53 42713.98 88888.00 2024-06-20 23:21:53.000 172 21627.05 398.54 42714.00 88888.00 2024-06-20 23:21:54.000 172 21627.06 398.53 42714.01 88888.00 2024-06-20 23:21:55.000 172 21627.13 398.47 42713.98 47830.51 2024-06-20 23:21:56.000 172 21627.19 398.44 42713.99 88888.00 2024-06-20 23:21:57.000 172 21627.22 398.45 42714.05 88888.00 2024-06-20 23:21:58.000 172 21627.20 398.49 42714.07 88888.00 2024-06-20 23:21:59.000 172 21627.15 398.50 42714.04 88888.00 2024-06-20 23:22:00.000 172 21627.09 398.49 42714.00 47830.90 2024-06-20 23:22:01.000 172 21627.08 398.47 42714.01 88888.00 2024-06-20 23:22:02.000 172 21627.14 398.45 42714.05 88888.00 2024-06-20 23:22:03.000 172 21627.17 398.43 42714.07 88888.00 2024-06-20 23:22:04.000 172 21627.16 398.41 42714.04 88888.00 2024-06-20 23:22:05.000 172 21627.19 398.42 42714.01 47831.14 2024-06-20 23:22:06.000 172 21627.22 398.44 42713.99 88888.00 2024-06-20 23:22:07.000 172 21627.23 398.44 42713.98 88888.00 2024-06-20 23:22:08.000 172 21627.19 398.45 42713.98 88888.00 2024-06-20 23:22:09.000 172 21627.16 398.46 42714.01 88888.00 2024-06-20 23:22:10.000 172 21627.20 398.49 42714.03 47831.00 2024-06-20 23:22:11.000 172 21627.23 398.49 42714.02 88888.00 2024-06-20 23:22:12.000 172 21627.19 398.45 42714.04 88888.00 2024-06-20 23:22:13.000 172 21627.12 398.44 42714.11 88888.00 2024-06-20 23:22:14.000 172 21627.09 398.46 42714.16 88888.00 2024-06-20 23:22:15.000 172 21627.13 398.48 42714.15 47831.16 2024-06-20 23:22:16.000 172 21627.17 398.47 42714.15 88888.00 2024-06-20 23:22:17.000 172 21627.13 398.47 42714.20 88888.00 2024-06-20 23:22:18.000 172 21627.08 398.50 42714.25 88888.00 2024-06-20 23:22:19.000 172 21627.08 398.51 42714.25 88888.00 2024-06-20 23:22:20.000 172 21627.09 398.47 42714.20 47831.09 2024-06-20 23:22:21.000 172 21627.13 398.45 42714.14 88888.00 2024-06-20 23:22:22.000 172 21627.18 398.50 42714.14 88888.00 2024-06-20 23:22:23.000 172 21627.19 398.57 42714.13 88888.00 2024-06-20 23:22:24.000 172 21627.15 398.60 42714.11 88888.00 2024-06-20 23:22:25.000 172 21627.08 398.59 42714.11 47830.77 2024-06-20 23:22:26.000 172 21627.03 398.57 42714.14 88888.00 2024-06-20 23:22:27.000 172 21627.03 398.57 42714.14 88888.00 2024-06-20 23:22:28.000 172 21627.07 398.57 42714.09 88888.00 2024-06-20 23:22:29.000 172 21627.09 398.54 42714.07 88888.00 2024-06-20 23:22:30.000 172 21627.05 398.52 42714.13 47831.20 2024-06-20 23:22:31.000 172 21627.02 398.53 42714.14 88888.00 2024-06-20 23:22:32.000 172 21627.05 398.55 42714.10 88888.00 2024-06-20 23:22:33.000 172 21627.08 398.55 42714.07 88888.00 2024-06-20 23:22:34.000 172 21627.08 398.57 42714.09 88888.00 2024-06-20 23:22:35.000 172 21627.07 398.61 42714.07 47830.74 2024-06-20 23:22:36.000 172 21627.10 398.62 42714.02 88888.00 2024-06-20 23:22:37.000 172 21627.14 398.61 42714.04 88888.00 2024-06-20 23:22:38.000 172 21627.15 398.63 42714.15 88888.00 2024-06-20 23:22:39.000 172 21627.12 398.63 42714.19 88888.00 2024-06-20 23:22:40.000 172 21627.09 398.63 42714.12 47830.65 2024-06-20 23:22:41.000 172 21627.05 398.60 42714.07 88888.00 2024-06-20 23:22:42.000 172 21627.02 398.55 42714.09 88888.00 2024-06-20 23:22:43.000 172 21627.04 398.52 42714.09 88888.00 2024-06-20 23:22:44.000 172 21627.06 398.50 42714.04 88888.00 2024-06-20 23:22:45.000 172 21627.04 398.48 42714.00 47830.78 2024-06-20 23:22:46.000 172 21627.04 398.50 42714.00 88888.00 2024-06-20 23:22:47.000 172 21627.07 398.54 42714.02 88888.00 2024-06-20 23:22:48.000 172 21627.08 398.52 42714.05 88888.00 2024-06-20 23:22:49.000 172 21627.10 398.47 42714.07 88888.00 2024-06-20 23:22:50.000 172 21627.09 398.44 42714.05 47831.56 2024-06-20 23:22:51.000 172 21627.06 398.45 42714.03 88888.00 2024-06-20 23:22:52.000 172 21627.04 398.47 42714.07 88888.00 2024-06-20 23:22:53.000 172 21627.02 398.50 42714.13 88888.00 2024-06-20 23:22:54.000 172 21627.02 398.56 42714.16 88888.00 2024-06-20 23:22:55.000 172 21627.10 398.60 42714.12 47831.07 2024-06-20 23:22:56.000 172 21627.15 398.60 42714.09 88888.00 2024-06-20 23:22:57.000 172 21627.11 398.57 42714.10 88888.00 2024-06-20 23:22:58.000 172 21627.15 398.54 42714.10 88888.00 2024-06-20 23:22:59.000 172 21627.22 398.49 42714.06 88888.00 2024-06-20 23:23:00.000 172 21627.22 398.45 42714.07 47831.15 2024-06-20 23:23:01.000 172 21627.19 398.44 42714.11 88888.00 2024-06-20 23:23:02.000 172 21627.22 398.45 42714.09 88888.00 2024-06-20 23:23:03.000 172 21627.26 398.46 42714.06 88888.00 2024-06-20 23:23:04.000 172 21627.26 398.45 42714.07 88888.00 2024-06-20 23:23:05.000 172 21627.26 398.46 42714.07 47831.00 2024-06-20 23:23:06.000 172 21627.30 398.47 42714.07 88888.00 2024-06-20 23:23:07.000 172 21627.35 398.44 42714.04 88888.00 2024-06-20 23:23:08.000 172 21627.39 398.41 42713.99 88888.00 2024-06-20 23:23:09.000 172 21627.39 398.43 42713.95 88888.00 2024-06-20 23:23:10.000 172 21627.37 398.45 42713.96 47830.79 2024-06-20 23:23:11.000 172 21627.36 398.45 42714.03 88888.00 2024-06-20 23:23:12.000 172 21627.41 398.45 42714.07 88888.00 2024-06-20 23:23:13.000 172 21627.47 398.43 42714.04 88888.00 2024-06-20 23:23:14.000 172 21627.47 398.39 42713.98 88888.00 2024-06-20 23:23:15.000 172 21627.45 398.36 42713.95 47830.94 2024-06-20 23:23:16.000 172 21627.48 398.37 42713.96 88888.00 2024-06-20 23:23:17.000 172 21627.50 398.39 42713.98 88888.00 2024-06-20 23:23:18.000 172 21627.48 398.40 42714.00 88888.00 2024-06-20 23:23:19.000 172 21627.52 398.44 42714.01 88888.00 2024-06-20 23:23:20.000 172 21627.64 398.45 42713.99 47831.23 2024-06-20 23:23:21.000 172 21627.70 398.39 42713.97 88888.00 2024-06-20 23:23:22.000 172 21627.69 398.32 42713.99 88888.00 2024-06-20 23:23:23.000 172 21627.69 398.31 42713.99 88888.00 2024-06-20 23:23:24.000 172 21627.75 398.32 42713.96 88888.00 2024-06-20 23:23:25.000 172 21627.81 398.33 42713.95 47831.31 2024-06-20 23:23:26.000 172 21627.87 398.33 42713.94 88888.00 2024-06-20 23:23:27.000 172 21627.88 398.32 42713.96 88888.00 2024-06-20 23:23:28.000 172 21627.86 398.29 42713.98 88888.00 2024-06-20 23:23:29.000 172 21627.85 398.24 42713.96 88888.00 2024-06-20 23:23:30.000 172 21627.85 398.23 42713.93 47830.89 2024-06-20 23:23:31.000 172 21627.83 398.28 42713.92 88888.00 2024-06-20 23:23:32.000 172 21627.84 398.32 42713.89 88888.00 2024-06-20 23:23:33.000 172 21627.92 398.31 42713.83 88888.00 2024-06-20 23:23:34.000 172 21627.94 398.29 42713.82 88888.00 2024-06-20 23:23:35.000 172 21627.89 398.31 42713.89 47831.38 2024-06-20 23:23:36.000 172 21627.88 398.35 42713.95 88888.00 2024-06-20 23:23:37.000 172 21627.91 398.35 42713.93 88888.00 2024-06-20 23:23:38.000 172 21627.89 398.29 42713.90 88888.00 2024-06-20 23:23:39.000 172 21627.84 398.23 42713.88 88888.00 2024-06-20 23:23:40.000 172 21627.81 398.20 42713.83 47831.49 2024-06-20 23:23:41.000 172 21627.84 398.21 42713.82 88888.00 2024-06-20 23:23:42.000 172 21627.87 398.26 42713.88 88888.00 2024-06-20 23:23:43.000 172 21627.88 398.30 42713.87 88888.00 2024-06-20 23:23:44.000 172 21627.94 398.29 42713.81 88888.00 2024-06-20 23:23:45.000 172 21628.02 398.23 42713.80 47831.24 2024-06-20 23:23:46.000 172 21628.04 398.20 42713.82 88888.00 2024-06-20 23:23:47.000 172 21628.03 398.23 42713.84 88888.00 2024-06-20 23:23:48.000 172 21628.00 398.26 42713.85 88888.00 2024-06-20 23:23:49.000 172 21627.99 398.23 42713.85 88888.00 2024-06-20 23:23:50.000 172 21628.04 398.19 42713.82 47831.27 2024-06-20 23:23:51.000 172 21628.13 398.19 42713.77 88888.00 2024-06-20 23:23:52.000 172 21628.19 398.22 42713.76 88888.00 2024-06-20 23:23:53.000 172 21628.22 398.19 42713.76 88888.00 2024-06-20 23:23:54.000 172 21628.25 398.13 42713.73 88888.00 2024-06-20 23:23:55.000 172 21628.23 398.12 42713.67 47831.22 2024-06-20 23:23:56.000 172 21628.19 398.15 42713.64 88888.00 2024-06-20 23:23:57.000 172 21628.22 398.16 42713.66 88888.00 2024-06-20 23:23:58.000 172 21628.25 398.13 42713.66 88888.00 2024-06-20 23:23:59.000 172 21628.22 398.07 42713.64 88888.00 2024-06-20 23:24:00.000 172 21628.15 398.01 42713.66 47831.23 2024-06-20 23:24:01.000 172 21628.10 398.02 42713.71 88888.00 2024-06-20 23:24:02.000 172 21628.10 398.08 42713.67 88888.00 2024-06-20 23:24:03.000 172 21628.08 398.11 42713.62 88888.00 2024-06-20 23:24:04.000 172 21628.05 398.12 42713.65 88888.00 2024-06-20 23:24:05.000 172 21628.07 398.12 42713.68 47831.27 2024-06-20 23:24:06.000 172 21628.15 398.09 42713.70 88888.00 2024-06-20 23:24:07.000 172 21628.19 398.07 42713.74 88888.00 2024-06-20 23:24:08.000 172 21628.15 398.11 42713.76 88888.00 2024-06-20 23:24:09.000 172 21628.08 398.16 42713.74 88888.00 2024-06-20 23:24:10.000 172 21628.03 398.14 42713.73 47831.32 2024-06-20 23:24:11.000 172 21627.98 398.03 42713.72 88888.00 2024-06-20 23:24:12.000 172 21628.00 397.92 42713.68 88888.00 2024-06-20 23:24:13.000 172 21628.08 397.90 42713.63 88888.00 2024-06-20 23:24:14.000 172 21628.12 397.95 42713.60 88888.00 2024-06-20 23:24:15.000 172 21628.11 398.04 42713.61 47830.96 2024-06-20 23:24:16.000 172 21628.10 398.13 42713.64 88888.00 2024-06-20 23:24:17.000 172 21628.10 398.17 42713.65 88888.00 2024-06-20 23:24:18.000 172 21628.08 398.12 42713.60 88888.00 2024-06-20 23:24:19.000 172 21628.03 398.04 42713.56 88888.00 2024-06-20 23:24:20.000 172 21628.00 398.02 42713.62 99999.00 2024-06-20 23:24:21.000 172 21628.02 398.06 42713.68 99999.00 2024-06-20 23:24:22.000 172 21628.04 398.07 42713.69 99999.00 2024-06-20 23:24:23.000 172 21628.02 398.10 42713.71 99999.00 2024-06-20 23:24:24.000 172 21627.98 398.13 42713.76 99999.00 2024-06-20 23:24:25.000 172 21628.02 398.13 42713.75 47831.02 2024-06-20 23:24:26.000 172 21628.12 398.12 42713.69 88888.00 2024-06-20 23:24:27.000 172 21628.10 398.13 42713.69 88888.00 2024-06-20 23:24:28.000 172 21628.00 398.14 42713.74 88888.00 2024-06-20 23:24:29.000 172 21627.98 398.11 42713.74 88888.00 2024-06-20 23:24:30.000 172 21628.04 398.09 42713.69 47831.33 2024-06-20 23:24:31.000 172 21628.06 398.10 42713.67 88888.00 2024-06-20 23:24:32.000 172 21628.01 398.12 42713.68 88888.00 2024-06-20 23:24:33.000 172 21627.99 398.11 42713.69 88888.00 2024-06-20 23:24:34.000 172 21628.03 398.08 42713.66 88888.00 2024-06-20 23:24:35.000 172 21628.06 398.05 42713.61 47830.83 2024-06-20 23:24:36.000 172 21628.07 398.04 42713.59 88888.00 2024-06-20 23:24:37.000 172 21628.04 398.04 42713.60 88888.00 2024-06-20 23:24:38.000 172 21627.98 398.02 42713.62 88888.00 2024-06-20 23:24:39.000 172 21627.98 397.98 42713.62 88888.00 2024-06-20 23:24:40.000 172 21628.04 397.99 42713.62 47831.36 2024-06-20 23:24:41.000 172 21628.05 398.09 42713.65 88888.00 2024-06-20 23:24:42.000 172 21627.99 398.15 42713.70 88888.00 2024-06-20 23:24:43.000 172 21627.97 398.09 42713.68 88888.00 2024-06-20 23:24:44.000 172 21628.00 398.01 42713.57 88888.00 2024-06-20 23:24:45.000 172 21628.00 398.01 42713.52 47831.42 2024-06-20 23:24:46.000 172 21628.00 398.06 42713.62 88888.00 2024-06-20 23:24:47.000 172 21628.01 398.08 42713.72 88888.00 2024-06-20 23:24:48.000 172 21627.98 398.07 42713.77 88888.00 2024-06-20 23:24:49.000 172 21627.94 398.06 42713.78 88888.00 2024-06-20 23:24:50.000 172 21627.97 398.06 42713.75 47831.22 2024-06-20 23:24:51.000 172 21628.06 398.09 42713.70 88888.00 2024-06-20 23:24:52.000 172 21628.10 398.14 42713.65 88888.00 2024-06-20 23:24:53.000 172 21628.08 398.17 42713.62 88888.00 2024-06-20 23:24:54.000 172 21628.08 398.17 42713.63 88888.00 2024-06-20 23:24:55.000 172 21628.10 398.14 42713.67 47831.14 2024-06-20 23:24:56.000 172 21628.11 398.11 42713.68 88888.00 2024-06-20 23:24:57.000 172 21628.12 398.10 42713.68 88888.00 2024-06-20 23:24:58.000 172 21628.16 398.09 42713.71 88888.00 2024-06-20 23:24:59.000 172 21628.22 398.08 42713.71 88888.00 2024-06-20 23:25:00.000 172 21628.27 398.08 42713.68 47831.32 2024-06-20 23:25:01.000 172 21628.26 398.08 42713.66 88888.00 2024-06-20 23:25:02.000 172 21628.21 398.08 42713.69 88888.00 2024-06-20 23:25:03.000 172 21628.19 398.07 42713.69 88888.00 2024-06-20 23:25:04.000 172 21628.24 398.06 42713.64 88888.00 2024-06-20 23:25:05.000 172 21628.31 398.06 42713.55 47831.09 2024-06-20 23:25:06.000 172 21628.34 398.07 42713.50 88888.00 2024-06-20 23:25:07.000 172 21628.37 398.04 42713.50 88888.00 2024-06-20 23:25:08.000 172 21628.36 397.99 42713.52 88888.00 2024-06-20 23:25:09.000 172 21628.31 397.98 42713.54 88888.00 2024-06-20 23:25:10.000 172 21628.28 398.00 42713.57 47831.37 2024-06-20 23:25:11.000 172 21628.30 398.04 42713.60 88888.00 2024-06-20 23:25:12.000 172 21628.31 398.04 42713.62 88888.00 2024-06-20 23:25:13.000 172 21628.26 397.98 42713.64 88888.00 2024-06-20 23:25:14.000 172 21628.24 397.90 42713.65 88888.00 2024-06-20 23:25:15.000 172 21628.31 397.88 42713.62 47831.19 2024-06-20 23:25:16.000 172 21628.41 397.91 42713.56 88888.00 2024-06-20 23:25:17.000 172 21628.44 397.92 42713.50 88888.00 2024-06-20 23:25:18.000 172 21628.39 397.92 42713.48 88888.00 2024-06-20 23:25:19.000 172 21628.32 397.90 42713.53 88888.00 2024-06-20 23:25:20.000 172 21628.28 397.88 42713.57 47831.10 2024-06-20 23:25:21.000 172 21628.27 397.85 42713.61 88888.00 2024-06-20 23:25:22.000 172 21628.28 397.85 42713.62 88888.00 2024-06-20 23:25:23.000 172 21628.31 397.91 42713.66 88888.00 2024-06-20 23:25:24.000 172 21628.32 397.94 42713.69 88888.00 2024-06-20 23:25:25.000 172 21628.31 397.92 42713.64 47831.33 2024-06-20 23:25:26.000 172 21628.30 397.92 42713.57 88888.00 2024-06-20 23:25:27.000 172 21628.30 397.92 42713.59 88888.00 2024-06-20 23:25:28.000 172 21628.32 397.88 42713.66 88888.00 2024-06-20 23:25:29.000 172 21628.39 397.84 42713.67 88888.00 2024-06-20 23:25:30.000 172 21628.47 397.82 42713.62 47831.74 2024-06-20 23:25:31.000 172 21628.46 397.83 42713.59 88888.00 2024-06-20 23:25:32.000 172 21628.40 397.87 42713.61 88888.00 2024-06-20 23:25:33.000 172 21628.33 397.88 42713.59 88888.00 2024-06-20 23:25:34.000 172 21628.34 397.87 42713.52 88888.00 2024-06-20 23:25:35.000 172 21628.41 397.89 42713.47 47831.83 2024-06-20 23:25:36.000 172 21628.48 397.93 42713.46 88888.00 2024-06-20 23:25:37.000 172 21628.49 397.93 42713.48 88888.00 2024-06-20 23:25:38.000 172 21628.50 397.91 42713.50 88888.00 2024-06-20 23:25:39.000 172 21628.52 397.94 42713.54 88888.00 2024-06-20 23:25:40.000 172 21628.51 398.00 42713.61 47831.60 2024-06-20 23:25:41.000 172 21628.50 398.05 42713.63 88888.00 2024-06-20 23:25:42.000 172 21628.49 398.02 42713.61 88888.00 2024-06-20 23:25:43.000 172 21628.50 398.00 42713.61 88888.00 2024-06-20 23:25:44.000 172 21628.52 398.02 42713.65 88888.00 2024-06-20 23:25:45.000 172 21628.55 398.02 42713.65 47831.43 2024-06-20 23:25:46.000 172 21628.56 398.00 42713.62 88888.00 2024-06-20 23:25:47.000 172 21628.52 398.03 42713.61 88888.00 2024-06-20 23:25:48.000 172 21628.50 398.03 42713.60 88888.00 2024-06-20 23:25:49.000 172 21628.53 397.99 42713.59 88888.00 2024-06-20 23:25:50.000 172 21628.56 397.96 42713.61 47831.00 2024-06-20 23:25:51.000 172 21628.56 397.98 42713.64 88888.00 2024-06-20 23:25:52.000 172 21628.53 397.96 42713.62 88888.00 2024-06-20 23:25:53.000 172 21628.50 397.97 42713.64 88888.00 2024-06-20 23:25:54.000 172 21628.49 398.02 42713.69 88888.00 2024-06-20 23:25:55.000 172 21628.52 398.06 42713.69 47831.22 2024-06-20 23:25:56.000 172 21628.54 398.06 42713.68 88888.00 2024-06-20 23:25:57.000 172 21628.50 398.04 42713.69 88888.00 2024-06-20 23:25:58.000 172 21628.42 398.00 42713.71 88888.00 2024-06-20 23:25:59.000 172 21628.38 397.99 42713.69 88888.00 2024-06-20 23:26:00.000 172 21628.41 397.98 42713.65 47831.62 2024-06-20 23:26:01.000 172 21628.47 397.99 42713.62 88888.00 2024-06-20 23:26:02.000 172 21628.51 398.01 42713.66 88888.00 2024-06-20 23:26:03.000 172 21628.50 398.03 42713.74 88888.00 2024-06-20 23:26:04.000 172 21628.48 398.08 42713.77 88888.00 2024-06-20 23:26:05.000 172 21628.48 398.10 42713.78 47831.35 2024-06-20 23:26:06.000 172 21628.47 398.05 42713.77 88888.00 2024-06-20 23:26:07.000 172 21628.47 397.98 42713.70 88888.00 2024-06-20 23:26:08.000 172 21628.46 397.98 42713.64 88888.00 2024-06-20 23:26:09.000 172 21628.48 398.00 42713.65 88888.00 2024-06-20 23:26:10.000 172 21628.52 398.01 42713.70 47831.31 2024-06-20 23:26:11.000 172 21628.56 398.01 42713.76 88888.00 2024-06-20 23:26:12.000 172 21628.58 398.02 42713.76 88888.00 2024-06-20 23:26:13.000 172 21628.60 398.04 42713.72 88888.00 2024-06-20 23:26:14.000 172 21628.60 398.03 42713.69 88888.00 2024-06-20 23:26:15.000 172 21628.59 397.95 42713.68 99999.00 2024-06-20 23:26:16.000 172 21628.63 397.88 42713.67 99999.00 2024-06-20 23:26:17.000 172 21628.66 397.86 42713.69 99999.00 2024-06-20 23:26:18.000 172 21628.69 397.86 42713.70 99999.00 2024-06-20 23:26:19.000 172 21628.71 397.83 42713.68 99999.00 2024-06-20 23:26:20.000 172 21628.66 397.80 42713.66 47831.08 2024-06-20 23:26:21.000 172 21628.59 397.79 42713.69 88888.00 2024-06-20 23:26:22.000 172 21628.58 397.81 42713.74 88888.00 2024-06-20 23:26:23.000 172 21628.58 397.83 42713.78 88888.00 2024-06-20 23:26:24.000 172 21628.55 397.80 42713.73 88888.00 2024-06-20 23:26:25.000 172 21628.54 397.76 42713.66 47831.24 2024-06-20 23:26:26.000 172 21628.55 397.75 42713.66 88888.00 2024-06-20 23:26:27.000 172 21628.58 397.77 42713.72 88888.00 2024-06-20 23:26:28.000 172 21628.63 397.79 42713.72 88888.00 2024-06-20 23:26:29.000 172 21628.65 397.77 42713.71 88888.00 2024-06-20 23:26:30.000 172 21628.65 397.74 42713.71 47831.41 2024-06-20 23:26:31.000 172 21628.63 397.70 42713.71 88888.00 2024-06-20 23:26:32.000 172 21628.59 397.68 42713.73 88888.00 2024-06-20 23:26:33.000 172 21628.55 397.70 42713.75 88888.00 2024-06-20 23:26:34.000 172 21628.61 397.70 42713.71 88888.00 2024-06-20 23:26:35.000 172 21628.73 397.69 42713.65 47831.38 2024-06-20 23:26:36.000 172 21628.79 397.75 42713.68 88888.00 2024-06-20 23:26:37.000 172 21628.76 397.82 42713.76 88888.00 2024-06-20 23:26:38.000 172 21628.74 397.83 42713.80 88888.00 2024-06-20 23:26:39.000 172 21628.76 397.80 42713.78 88888.00 2024-06-20 23:26:40.000 172 21628.74 397.78 42713.72 47831.17 2024-06-20 23:26:41.000 172 21628.71 397.75 42713.66 88888.00 2024-06-20 23:26:42.000 172 21628.71 397.74 42713.62 88888.00 2024-06-20 23:26:43.000 172 21628.74 397.78 42713.63 88888.00 2024-06-20 23:26:44.000 172 21628.80 397.86 42713.65 88888.00 2024-06-20 23:26:45.000 172 21628.83 397.88 42713.67 47831.15 2024-06-20 23:26:46.000 172 21628.81 397.88 42713.72 88888.00 2024-06-20 23:26:47.000 172 21628.77 397.88 42713.77 88888.00 2024-06-20 23:26:48.000 172 21628.75 397.83 42713.74 88888.00 2024-06-20 23:26:49.000 172 21628.72 397.76 42713.69 88888.00 2024-06-20 23:26:50.000 172 21628.69 397.74 42713.69 47831.55 2024-06-20 23:26:51.000 172 21628.70 397.76 42713.69 88888.00 2024-06-20 23:26:52.000 172 21628.75 397.82 42713.71 88888.00 2024-06-20 23:26:53.000 172 21628.77 397.88 42713.82 88888.00 2024-06-20 23:26:54.000 172 21628.76 397.87 42713.91 88888.00 2024-06-20 23:26:55.000 172 21628.79 397.83 42713.87 47831.30 2024-06-20 23:26:56.000 172 21628.83 397.84 42713.77 88888.00 2024-06-20 23:26:57.000 172 21628.82 397.88 42713.69 88888.00 2024-06-20 23:26:58.000 172 21628.82 397.89 42713.63 88888.00 2024-06-20 23:26:59.000 172 21628.84 397.86 42713.60 88888.00 2024-06-20 23:27:00.000 172 21628.86 397.84 42713.63 47831.23 2024-06-20 23:27:01.000 172 21628.88 397.84 42713.69 88888.00 2024-06-20 23:27:02.000 172 21628.88 397.86 42713.77 88888.00 2024-06-20 23:27:03.000 172 21628.88 397.88 42713.76 88888.00 2024-06-20 23:27:04.000 172 21628.91 397.88 42713.69 88888.00 2024-06-20 23:27:05.000 172 21628.89 397.88 42713.65 47831.12 2024-06-20 23:27:06.000 172 21628.84 397.91 42713.66 88888.00 2024-06-20 23:27:07.000 172 21628.84 397.95 42713.63 88888.00 2024-06-20 23:27:08.000 172 21628.89 397.95 42713.59 88888.00 2024-06-20 23:27:09.000 172 21628.90 397.90 42713.60 88888.00 2024-06-20 23:27:10.000 172 21628.85 397.85 42713.65 47831.22 2024-06-20 23:27:11.000 172 21628.78 397.85 42713.66 88888.00 2024-06-20 23:27:12.000 172 21628.78 397.87 42713.62 88888.00 2024-06-20 23:27:13.000 172 21628.78 397.86 42713.59 88888.00 2024-06-20 23:27:14.000 172 21628.74 397.84 42713.62 88888.00 2024-06-20 23:27:15.000 172 21628.72 397.83 42713.66 47831.36 2024-06-20 23:27:16.000 172 21628.76 397.84 42713.64 88888.00 2024-06-20 23:27:17.000 172 21628.77 397.83 42713.62 88888.00 2024-06-20 23:27:18.000 172 21628.76 397.84 42713.66 88888.00 2024-06-20 23:27:19.000 172 21628.73 397.87 42713.71 88888.00 2024-06-20 23:27:20.000 172 21628.75 397.87 42713.70 47831.31 2024-06-20 23:27:21.000 172 21628.77 397.79 42713.66 88888.00 2024-06-20 23:27:22.000 172 21628.75 397.70 42713.57 88888.00 2024-06-20 23:27:23.000 172 21628.73 397.69 42713.48 88888.00 2024-06-20 23:27:24.000 172 21628.75 397.71 42713.49 88888.00 2024-06-20 23:27:25.000 172 21628.78 397.74 42713.59 47832.09 2024-06-20 23:27:26.000 172 21628.81 397.77 42713.66 88888.00 2024-06-20 23:27:27.000 172 21628.77 397.74 42713.63 88888.00 2024-06-20 23:27:28.000 172 21628.69 397.70 42713.63 88888.00 2024-06-20 23:27:29.000 172 21628.68 397.68 42713.69 88888.00 2024-06-20 23:27:30.000 172 21628.73 397.63 42713.68 47831.55 2024-06-20 23:27:31.000 172 21628.77 397.55 42713.62 88888.00 2024-06-20 23:27:32.000 172 21628.74 397.57 42713.62 88888.00 2024-06-20 23:27:33.000 172 21628.73 397.64 42713.66 88888.00 2024-06-20 23:27:34.000 172 21628.74 397.68 42713.72 88888.00 2024-06-20 23:27:35.000 172 21628.71 397.72 42713.77 47831.12 2024-06-20 23:27:36.000 172 21628.68 397.78 42713.75 88888.00 2024-06-20 23:27:37.000 172 21628.67 397.75 42713.70 88888.00 2024-06-20 23:27:38.000 172 21628.64 397.67 42713.69 88888.00 2024-06-20 23:27:39.000 172 21628.59 397.61 42713.69 88888.00 2024-06-20 23:27:40.000 172 21628.56 397.60 42713.65 47831.66 2024-06-20 23:27:41.000 172 21628.53 397.59 42713.66 88888.00 2024-06-20 23:27:42.000 172 21628.54 397.60 42713.69 88888.00 2024-06-20 23:27:43.000 172 21628.62 397.66 42713.68 88888.00 2024-06-20 23:27:44.000 172 21628.66 397.73 42713.64 88888.00 2024-06-20 23:27:45.000 172 21628.63 397.73 42713.66 47831.68 2024-06-20 23:27:46.000 172 21628.59 397.66 42713.68 88888.00 2024-06-20 23:27:47.000 172 21628.57 397.60 42713.66 88888.00 2024-06-20 23:27:48.000 172 21628.58 397.60 42713.63 88888.00 2024-06-20 23:27:49.000 172 21628.62 397.60 42713.62 88888.00 2024-06-20 23:27:50.000 172 21628.63 397.59 42713.66 47831.08 2024-06-20 23:27:51.000 172 21628.61 397.62 42713.72 88888.00 2024-06-20 23:27:52.000 172 21628.60 397.66 42713.78 88888.00 2024-06-20 23:27:53.000 172 21628.61 397.66 42713.82 88888.00 2024-06-20 23:27:54.000 172 21628.62 397.65 42713.81 88888.00 2024-06-20 23:27:55.000 172 21628.58 397.64 42713.73 47831.99 2024-06-20 23:27:56.000 172 21628.49 397.65 42713.68 88888.00 2024-06-20 23:27:57.000 172 21628.41 397.68 42713.68 88888.00 2024-06-20 23:27:58.000 172 21628.42 397.68 42713.69 88888.00 2024-06-20 23:27:59.000 172 21628.47 397.67 42713.73 88888.00 2024-06-20 23:28:00.000 172 21628.47 397.65 42713.76 47831.38 2024-06-20 23:28:01.000 172 21628.47 397.68 42713.79 88888.00 2024-06-20 23:28:02.000 172 21628.48 397.73 42713.85 88888.00 2024-06-20 23:28:03.000 172 21628.46 397.76 42713.88 88888.00 2024-06-20 23:28:04.000 172 21628.43 397.75 42713.86 88888.00 2024-06-20 23:28:05.000 172 21628.49 397.72 42713.79 47830.83 2024-06-20 23:28:06.000 172 21628.61 397.73 42713.74 88888.00 2024-06-20 23:28:07.000 172 21628.68 397.76 42713.73 88888.00 2024-06-20 23:28:08.000 172 21628.65 397.77 42713.76 88888.00 2024-06-20 23:28:09.000 172 21628.62 397.79 42713.81 88888.00 2024-06-20 23:28:10.000 172 21628.62 397.79 42713.82 47831.17 2024-06-20 23:28:11.000 172 21628.63 397.76 42713.77 88888.00 2024-06-20 23:28:12.000 172 21628.58 397.73 42713.73 88888.00 2024-06-20 23:28:13.000 172 21628.53 397.72 42713.72 88888.00 2024-06-20 23:28:14.000 172 21628.58 397.70 42713.70 88888.00 2024-06-20 23:28:15.000 172 21628.68 397.66 42713.70 47831.72 2024-06-20 23:28:16.000 172 21628.69 397.65 42713.75 88888.00 2024-06-20 23:28:17.000 172 21628.62 397.65 42713.83 88888.00 2024-06-20 23:28:18.000 172 21628.58 397.63 42713.87 88888.00 2024-06-20 23:28:19.000 172 21628.62 397.59 42713.84 88888.00 2024-06-20 23:28:20.000 172 21628.67 397.58 42713.77 47831.21 2024-06-20 23:28:21.000 172 21628.69 397.61 42713.75 88888.00 2024-06-20 23:28:22.000 172 21628.65 397.62 42713.74 88888.00 2024-06-20 23:28:23.000 172 21628.62 397.61 42713.74 88888.00 2024-06-20 23:28:24.000 172 21628.66 397.59 42713.79 88888.00 2024-06-20 23:28:25.000 172 21628.68 397.61 42713.84 47831.01 2024-06-20 23:28:26.000 172 21628.67 397.63 42713.80 88888.00 2024-06-20 23:28:27.000 172 21628.65 397.63 42713.73 88888.00 2024-06-20 23:28:28.000 172 21628.67 397.60 42713.68 88888.00 2024-06-20 23:28:29.000 172 21628.70 397.53 42713.64 88888.00 2024-06-20 23:28:30.000 172 21628.71 397.48 42713.62 47831.06 2024-06-20 23:28:31.000 172 21628.70 397.49 42713.66 88888.00 2024-06-20 23:28:32.000 172 21628.69 397.53 42713.73 88888.00 2024-06-20 23:28:33.000 172 21628.66 397.55 42713.79 88888.00 2024-06-20 23:28:34.000 172 21628.63 397.59 42713.79 88888.00 2024-06-20 23:28:35.000 172 21628.57 397.62 42713.78 47831.08 2024-06-20 23:28:36.000 172 21628.48 397.57 42713.77 88888.00 2024-06-20 23:28:37.000 172 21628.44 397.50 42713.76 88888.00 2024-06-20 23:28:38.000 172 21628.47 397.45 42713.76 88888.00 2024-06-20 23:28:39.000 172 21628.48 397.44 42713.79 88888.00 2024-06-20 23:28:40.000 172 21628.44 397.44 42713.86 47831.86 2024-06-20 23:28:41.000 172 21628.38 397.46 42713.94 88888.00 2024-06-20 23:28:42.000 172 21628.35 397.45 42713.96 88888.00 2024-06-20 23:28:43.000 172 21628.43 397.41 42713.86 88888.00 2024-06-20 23:28:44.000 172 21628.51 397.39 42713.74 88888.00 2024-06-20 23:28:45.000 172 21628.51 397.38 42713.71 47831.56 2024-06-20 23:28:46.000 172 21628.44 397.38 42713.74 88888.00 2024-06-20 23:28:47.000 172 21628.39 397.42 42713.83 88888.00 2024-06-20 23:28:48.000 172 21628.42 397.48 42713.88 88888.00 2024-06-20 23:28:49.000 172 21628.47 397.51 42713.87 88888.00 2024-06-20 23:28:50.000 172 21628.39 397.51 42713.88 47831.58 2024-06-20 23:28:51.000 172 21628.32 397.50 42713.89 88888.00 2024-06-20 23:28:52.000 172 21628.37 397.47 42713.84 88888.00 2024-06-20 23:28:53.000 172 21628.44 397.44 42713.79 88888.00 2024-06-20 23:28:54.000 172 21628.47 397.43 42713.81 88888.00 2024-06-20 23:28:55.000 172 21628.48 397.44 42713.88 47831.46 2024-06-20 23:28:56.000 172 21628.52 397.44 42713.87 88888.00 2024-06-20 23:28:57.000 172 21628.54 397.46 42713.82 88888.00 2024-06-20 23:28:58.000 172 21628.54 397.50 42713.83 88888.00 2024-06-20 23:28:59.000 172 21628.54 397.52 42713.87 88888.00 2024-06-20 23:29:00.000 172 21628.58 397.50 42713.86 47831.96 2024-06-20 23:29:01.000 172 21628.65 397.50 42713.85 88888.00 2024-06-20 23:29:02.000 172 21628.67 397.50 42713.86 88888.00 2024-06-20 23:29:03.000 172 21628.64 397.48 42713.85 88888.00 2024-06-20 23:29:04.000 172 21628.62 397.48 42713.81 88888.00 2024-06-20 23:29:05.000 172 21628.59 397.53 42713.82 47831.08 2024-06-20 23:29:06.000 172 21628.52 397.58 42713.89 88888.00 2024-06-20 23:29:07.000 172 21628.43 397.55 42713.91 88888.00 2024-06-20 23:29:08.000 172 21628.41 397.49 42713.88 88888.00 2024-06-20 23:29:09.000 172 21628.41 397.47 42713.87 88888.00 2024-06-20 23:29:10.000 172 21628.38 397.49 42713.85 47831.67 2024-06-20 23:29:11.000 172 21628.34 397.49 42713.80 88888.00 2024-06-20 23:29:12.000 172 21628.36 397.50 42713.77 88888.00 2024-06-20 23:29:13.000 172 21628.41 397.54 42713.80 88888.00 2024-06-20 23:29:14.000 172 21628.44 397.56 42713.86 88888.00 2024-06-20 23:29:15.000 172 21628.48 397.56 42713.89 47831.44 2024-06-20 23:29:16.000 172 21628.52 397.55 42713.83 88888.00 2024-06-20 23:29:17.000 172 21628.53 397.53 42713.80 88888.00 2024-06-20 23:29:18.000 172 21628.49 397.51 42713.81 88888.00 2024-06-20 23:29:19.000 172 21628.45 397.49 42713.79 88888.00 2024-06-20 23:29:20.000 172 21628.43 397.47 42713.76 47831.56 2024-06-20 23:29:21.000 172 21628.41 397.46 42713.79 88888.00 2024-06-20 23:29:22.000 172 21628.42 397.47 42713.83 88888.00 2024-06-20 23:29:23.000 172 21628.42 397.47 42713.80 88888.00 2024-06-20 23:29:24.000 172 21628.40 397.44 42713.77 88888.00 2024-06-20 23:29:25.000 172 21628.37 397.45 42713.79 47831.56 2024-06-20 23:29:26.000 172 21628.36 397.47 42713.81 88888.00 2024-06-20 23:29:27.000 172 21628.35 397.47 42713.81 88888.00 2024-06-20 23:29:28.000 172 21628.33 397.46 42713.84 88888.00 2024-06-20 23:29:29.000 172 21628.29 397.44 42713.88 88888.00 2024-06-20 23:29:30.000 172 21628.24 397.45 42713.86 47831.58 2024-06-20 23:29:31.000 172 21628.18 397.49 42713.84 88888.00 2024-06-20 23:29:32.000 172 21628.15 397.51 42713.83 88888.00 2024-06-20 23:29:33.000 172 21628.16 397.55 42713.82 88888.00 2024-06-20 23:29:34.000 172 21628.18 397.58 42713.82 88888.00 2024-06-20 23:29:35.000 172 21628.15 397.57 42713.82 47831.28 2024-06-20 23:29:36.000 172 21628.09 397.60 42713.83 88888.00 2024-06-20 23:29:37.000 172 21628.02 397.63 42713.86 88888.00 2024-06-20 23:29:38.000 172 21627.94 397.60 42713.90 88888.00 2024-06-20 23:29:39.000 172 21627.88 397.58 42713.94 88888.00 2024-06-20 23:29:40.000 172 21627.84 397.60 42713.97 47831.03 2024-06-20 23:29:41.000 172 21627.84 397.63 42713.99 88888.00 2024-06-20 23:29:42.000 172 21627.87 397.68 42713.98 88888.00 2024-06-20 23:29:43.000 172 21627.85 397.70 42713.92 88888.00 2024-06-20 23:29:44.000 172 21627.78 397.69 42713.88 88888.00 2024-06-20 23:29:45.000 172 21627.73 397.68 42713.89 47831.49 2024-06-20 23:29:46.000 172 21627.77 397.69 42713.91 88888.00 2024-06-20 23:29:47.000 172 21627.84 397.75 42713.95 88888.00 2024-06-20 23:29:48.000 172 21627.88 397.81 42713.98 88888.00 2024-06-20 23:29:49.000 172 21627.88 397.82 42713.98 88888.00 2024-06-20 23:29:50.000 172 21627.85 397.78 42713.96 47831.75 2024-06-20 23:29:51.000 172 21627.83 397.73 42713.94 88888.00 2024-06-20 23:29:52.000 172 21627.89 397.68 42713.95 88888.00 2024-06-20 23:29:53.000 172 21627.93 397.67 42714.02 88888.00 2024-06-20 23:29:54.000 172 21627.89 397.71 42714.06 88888.00 2024-06-20 23:29:55.000 172 21627.83 397.73 42714.04 47831.60 2024-06-20 23:29:56.000 172 21627.76 397.72 42714.02 88888.00 2024-06-20 23:29:57.000 172 21627.76 397.74 42714.02 88888.00 2024-06-20 23:29:58.000 172 21627.78 397.77 42714.06 88888.00 2024-06-20 23:29:59.000 172 21627.75 397.73 42714.06 88888.00 2024-06-20 23:30:00.000 172 21627.67 397.64 42714.06 47831.44 2024-06-20 23:30:01.000 172 21627.65 397.62 42714.09 88888.00 2024-06-20 23:30:02.000 172 21627.65 397.65 42714.11 88888.00 2024-06-20 23:30:03.000 172 21627.61 397.66 42714.11 88888.00 2024-06-20 23:30:04.000 172 21627.60 397.65 42714.13 88888.00 2024-06-20 23:30:05.000 172 21627.63 397.63 42714.13 99999.00 2024-06-20 23:30:06.000 172 21627.62 397.61 42714.08 99999.00 2024-06-20 23:30:07.000 172 21627.57 397.59 42714.05 99999.00 2024-06-20 23:30:08.000 172 21627.53 397.58 42714.04 99999.00 2024-06-20 23:30:09.000 172 21627.51 397.56 42714.04 99999.00 2024-06-20 23:30:10.000 172 21627.49 397.56 42714.06 47831.47 2024-06-20 23:30:11.000 172 21627.48 397.61 42714.09 88888.00 2024-06-20 23:30:12.000 172 21627.49 397.67 42714.09 88888.00 2024-06-20 23:30:13.000 172 21627.52 397.69 42714.11 88888.00 2024-06-20 23:30:14.000 172 21627.54 397.67 42714.14 88888.00 2024-06-20 23:30:15.000 172 21627.53 397.64 42714.16 47831.67 2024-06-20 23:30:16.000 172 21627.47 397.65 42714.19 88888.00 2024-06-20 23:30:17.000 172 21627.42 397.67 42714.25 88888.00 2024-06-20 23:30:18.000 172 21627.44 397.66 42714.27 88888.00 2024-06-20 23:30:19.000 172 21627.51 397.66 42714.21 88888.00 2024-06-20 23:30:20.000 172 21627.53 397.69 42714.22 47831.18 2024-06-20 23:30:21.000 172 21627.49 397.71 42714.29 88888.00 2024-06-20 23:30:22.000 172 21627.43 397.70 42714.29 88888.00 2024-06-20 23:30:23.000 172 21627.41 397.70 42714.22 88888.00 2024-06-20 23:30:24.000 172 21627.39 397.70 42714.19 88888.00 2024-06-20 23:30:25.000 172 21627.35 397.64 42714.18 47831.17 2024-06-20 23:30:26.000 172 21627.33 397.60 42714.17 88888.00 2024-06-20 23:30:27.000 172 21627.35 397.65 42714.13 88888.00 2024-06-20 23:30:28.000 172 21627.34 397.71 42714.11 88888.00 2024-06-20 23:30:29.000 172 21627.32 397.75 42714.14 88888.00 2024-06-20 23:30:30.000 172 21627.35 397.77 42714.19 47831.90 2024-06-20 23:30:31.000 172 21627.38 397.76 42714.21 88888.00 2024-06-20 23:30:32.000 172 21627.37 397.69 42714.19 88888.00 2024-06-20 23:30:33.000 172 21627.33 397.65 42714.14 88888.00 2024-06-20 23:30:34.000 172 21627.31 397.67 42714.13 88888.00 2024-06-20 23:30:35.000 172 21627.34 397.70 42714.16 47831.56 2024-06-20 23:30:36.000 172 21627.38 397.72 42714.17 88888.00 2024-06-20 23:30:37.000 172 21627.33 397.71 42714.18 88888.00 2024-06-20 23:30:38.000 172 21627.29 397.68 42714.19 88888.00 2024-06-20 23:30:39.000 172 21627.28 397.69 42714.22 88888.00 2024-06-20 23:30:40.000 172 21627.26 397.69 42714.26 47831.45 2024-06-20 23:30:41.000 172 21627.25 397.64 42714.26 88888.00 2024-06-20 23:30:42.000 172 21627.26 397.57 42714.22 88888.00 2024-06-20 23:30:43.000 172 21627.25 397.54 42714.18 88888.00 2024-06-20 23:30:44.000 172 21627.24 397.54 42714.19 88888.00 2024-06-20 23:30:45.000 172 21627.27 397.58 42714.24 47831.18 2024-06-20 23:30:46.000 172 21627.32 397.61 42714.24 88888.00 2024-06-20 23:30:47.000 172 21627.31 397.57 42714.23 88888.00 2024-06-20 23:30:48.000 172 21627.26 397.53 42714.26 88888.00 2024-06-20 23:30:49.000 172 21627.22 397.53 42714.27 88888.00 2024-06-20 23:30:50.000 172 21627.20 397.54 42714.22 47831.38 2024-06-20 23:30:51.000 172 21627.22 397.56 42714.20 88888.00 2024-06-20 23:30:52.000 172 21627.23 397.56 42714.23 88888.00 2024-06-20 23:30:53.000 172 21627.23 397.51 42714.27 88888.00 2024-06-20 23:30:54.000 172 21627.24 397.46 42714.27 88888.00 2024-06-20 23:30:55.000 172 21627.26 397.44 42714.23 47830.96 2024-06-20 23:30:56.000 172 21627.26 397.44 42714.22 88888.00 2024-06-20 23:30:57.000 172 21627.23 397.46 42714.23 88888.00 2024-06-20 23:30:58.000 172 21627.24 397.47 42714.22 88888.00 2024-06-20 23:30:59.000 172 21627.27 397.45 42714.20 88888.00 2024-06-20 23:31:00.000 172 21627.28 397.44 42714.20 47831.12 2024-06-20 23:31:01.000 172 21627.30 397.44 42714.23 88888.00 2024-06-20 23:31:02.000 172 21627.31 397.44 42714.28 88888.00 2024-06-20 23:31:03.000 172 21627.28 397.45 42714.31 88888.00 2024-06-20 23:31:04.000 172 21627.28 397.46 42714.33 88888.00 2024-06-20 23:31:05.000 172 21627.27 397.43 42714.32 47831.54 2024-06-20 23:31:06.000 172 21627.20 397.37 42714.26 88888.00 2024-06-20 23:31:07.000 172 21627.14 397.34 42714.20 88888.00 2024-06-20 23:31:08.000 172 21627.16 397.35 42714.18 88888.00 2024-06-20 23:31:09.000 172 21627.23 397.32 42714.16 88888.00 2024-06-20 23:31:10.000 172 21627.27 397.28 42714.17 47831.09 2024-06-20 23:31:11.000 172 21627.22 397.28 42714.22 88888.00 2024-06-20 23:31:12.000 172 21627.12 397.31 42714.30 88888.00 2024-06-20 23:31:13.000 172 21627.11 397.30 42714.34 88888.00 2024-06-20 23:31:14.000 172 21627.16 397.25 42714.27 88888.00 2024-06-20 23:31:15.000 172 21627.17 397.24 42714.17 47831.91 2024-06-20 23:31:16.000 172 21627.18 397.26 42714.12 88888.00 2024-06-20 23:31:17.000 172 21627.21 397.27 42714.09 88888.00 2024-06-20 23:31:18.000 172 21627.22 397.28 42714.09 88888.00 2024-06-20 23:31:19.000 172 21627.22 397.30 42714.15 88888.00 2024-06-20 23:31:20.000 172 21627.23 397.31 42714.25 47831.10 2024-06-20 23:31:21.000 172 21627.28 397.33 42714.30 88888.00 2024-06-20 23:31:22.000 172 21627.29 397.31 42714.30 88888.00 2024-06-20 23:31:23.000 172 21627.23 397.31 42714.28 88888.00 2024-06-20 23:31:24.000 172 21627.18 397.35 42714.25 88888.00 2024-06-20 23:31:25.000 172 21627.18 397.35 42714.18 47830.89 2024-06-20 23:31:26.000 172 21627.21 397.29 42714.15 88888.00 2024-06-20 23:31:27.000 172 21627.22 397.24 42714.17 88888.00 2024-06-20 23:31:28.000 172 21627.18 397.22 42714.21 88888.00 2024-06-20 23:31:29.000 172 21627.15 397.20 42714.23 88888.00 2024-06-20 23:31:30.000 172 21627.17 397.19 42714.24 47831.83 2024-06-20 23:31:31.000 172 21627.15 397.18 42714.23 88888.00 2024-06-20 23:31:32.000 172 21627.10 397.21 42714.23 88888.00 2024-06-20 23:31:33.000 172 21627.06 397.26 42714.30 88888.00 2024-06-20 23:31:34.000 172 21627.03 397.29 42714.38 88888.00 2024-06-20 23:31:35.000 172 21627.05 397.28 42714.39 47831.47 2024-06-20 23:31:36.000 172 21627.12 397.26 42714.31 88888.00 2024-06-20 23:31:37.000 172 21627.18 397.25 42714.20 88888.00 2024-06-20 23:31:38.000 172 21627.18 397.23 42714.16 88888.00 2024-06-20 23:31:39.000 172 21627.12 397.22 42714.20 88888.00 2024-06-20 23:31:40.000 172 21627.05 397.23 42714.28 47831.03 2024-06-20 23:31:41.000 172 21627.02 397.23 42714.33 88888.00 2024-06-20 23:31:42.000 172 21627.06 397.25 42714.34 88888.00 2024-06-20 23:31:43.000 172 21627.07 397.27 42714.31 88888.00 2024-06-20 23:31:44.000 172 21627.00 397.30 42714.31 88888.00 2024-06-20 23:31:45.000 172 21626.93 397.31 42714.32 47831.13 2024-06-20 23:31:46.000 172 21626.93 397.31 42714.32 88888.00 2024-06-20 23:31:47.000 172 21626.95 397.30 42714.31 88888.00 2024-06-20 23:31:48.000 172 21626.94 397.29 42714.33 88888.00 2024-06-20 23:31:49.000 172 21626.95 397.31 42714.32 88888.00 2024-06-20 23:31:50.000 172 21627.03 397.33 42714.24 47831.15 2024-06-20 23:31:51.000 172 21627.08 397.35 42714.20 88888.00 2024-06-20 23:31:52.000 172 21627.04 397.37 42714.24 88888.00 2024-06-20 23:31:53.000 172 21626.98 397.37 42714.28 88888.00 2024-06-20 23:31:54.000 172 21626.96 397.36 42714.31 88888.00 2024-06-20 23:31:55.000 172 21626.97 397.35 42714.31 47831.26 2024-06-20 23:31:56.000 172 21626.95 397.33 42714.27 88888.00 2024-06-20 23:31:57.000 172 21626.91 397.31 42714.19 88888.00 2024-06-20 23:31:58.000 172 21626.90 397.29 42714.19 88888.00 2024-06-20 23:31:59.000 172 21626.91 397.27 42714.23 88888.00 2024-06-20 23:32:00.000 172 21626.93 397.30 42714.25 47831.19 2024-06-20 23:32:01.000 172 21626.96 397.34 42714.24 88888.00 2024-06-20 23:32:02.000 172 21627.01 397.35 42714.21 88888.00 2024-06-20 23:32:03.000 172 21627.04 397.36 42714.20 88888.00 2024-06-20 23:32:04.000 172 21627.01 397.39 42714.23 88888.00 2024-06-20 23:32:05.000 172 21626.97 397.37 42714.23 47831.22 2024-06-20 23:32:06.000 172 21626.92 397.35 42714.26 88888.00 2024-06-20 23:32:07.000 172 21626.85 397.35 42714.33 88888.00 2024-06-20 23:32:08.000 172 21626.82 397.35 42714.38 88888.00 2024-06-20 23:32:09.000 172 21626.85 397.33 42714.35 88888.00 2024-06-20 23:32:10.000 172 21626.90 397.31 42714.30 47831.47 2024-06-20 23:32:11.000 172 21626.94 397.30 42714.27 88888.00 2024-06-20 23:32:12.000 172 21626.91 397.32 42714.30 88888.00 2024-06-20 23:32:13.000 172 21626.85 397.36 42714.30 88888.00 2024-06-20 23:32:14.000 172 21626.83 397.42 42714.30 88888.00 2024-06-20 23:32:15.000 172 21626.83 397.43 42714.33 47831.27 2024-06-20 23:32:16.000 172 21626.82 397.37 42714.34 88888.00 2024-06-20 23:32:17.000 172 21626.78 397.34 42714.35 88888.00 2024-06-20 23:32:18.000 172 21626.75 397.33 42714.38 88888.00 2024-06-20 23:32:19.000 172 21626.79 397.29 42714.34 88888.00 2024-06-20 23:32:20.000 172 21626.86 397.25 42714.29 47831.10 2024-06-20 23:32:21.000 172 21626.90 397.27 42714.29 88888.00 2024-06-20 23:32:22.000 172 21626.90 397.30 42714.30 88888.00 2024-06-20 23:32:23.000 172 21626.87 397.32 42714.31 88888.00 2024-06-20 23:32:24.000 172 21626.81 397.36 42714.34 88888.00 2024-06-20 23:32:25.000 172 21626.84 397.39 42714.33 47831.43 2024-06-20 23:32:26.000 172 21626.90 397.40 42714.31 88888.00 2024-06-20 23:32:27.000 172 21626.91 397.44 42714.33 88888.00 2024-06-20 23:32:28.000 172 21626.88 397.44 42714.36 88888.00 2024-06-20 23:32:29.000 172 21626.85 397.38 42714.34 88888.00 2024-06-20 23:32:30.000 172 21626.86 397.33 42714.34 47831.38 2024-06-20 23:32:31.000 172 21626.94 397.35 42714.33 88888.00 2024-06-20 23:32:32.000 172 21626.99 397.38 42714.31 88888.00 2024-06-20 23:32:33.000 172 21626.95 397.36 42714.31 88888.00 2024-06-20 23:32:34.000 172 21626.85 397.29 42714.37 88888.00 2024-06-20 23:32:35.000 172 21626.82 397.28 42714.41 47831.27 2024-06-20 23:32:36.000 172 21626.90 397.33 42714.41 88888.00 2024-06-20 23:32:37.000 172 21626.97 397.35 42714.34 88888.00 2024-06-20 23:32:38.000 172 21626.95 397.32 42714.25 88888.00 2024-06-20 23:32:39.000 172 21626.90 397.35 42714.23 88888.00 2024-06-20 23:32:40.000 172 21626.89 397.41 42714.23 47831.62 2024-06-20 23:32:41.000 172 21626.87 397.44 42714.20 88888.00 2024-06-20 23:32:42.000 172 21626.83 397.43 42714.22 88888.00 2024-06-20 23:32:43.000 172 21626.84 397.44 42714.31 88888.00 2024-06-20 23:32:44.000 172 21626.92 397.42 42714.37 88888.00 2024-06-20 23:32:45.000 172 21626.96 397.38 42714.36 99999.00 2024-06-20 23:32:46.000 172 21626.93 397.37 42714.34 99999.00 2024-06-20 23:32:47.000 172 21626.92 397.40 42714.32 99999.00 2024-06-20 23:32:48.000 172 21626.96 397.40 42714.30 99999.00 2024-06-20 23:32:49.000 172 21627.02 397.36 42714.27 99999.00 2024-06-20 23:32:50.000 172 21627.03 397.33 42714.25 47830.82 2024-06-20 23:32:51.000 172 21626.95 397.35 42714.30 88888.00 2024-06-20 23:32:52.000 172 21626.88 397.38 42714.35 88888.00 2024-06-20 23:32:53.000 172 21626.90 397.39 42714.33 88888.00 2024-06-20 23:32:54.000 172 21626.96 397.36 42714.29 88888.00 2024-06-20 23:32:55.000 172 21626.94 397.31 42714.32 47831.29 2024-06-20 23:32:56.000 172 21626.90 397.27 42714.35 88888.00 2024-06-20 23:32:57.000 172 21626.92 397.27 42714.35 88888.00 2024-06-20 23:32:58.000 172 21626.93 397.31 42714.39 88888.00 2024-06-20 23:32:59.000 172 21626.89 397.31 42714.43 88888.00 2024-06-20 23:33:00.000 172 21626.89 397.31 42714.39 47830.91 2024-06-20 23:33:01.000 172 21626.90 397.36 42714.34 88888.00 2024-06-20 23:33:02.000 172 21626.90 397.39 42714.31 88888.00 2024-06-20 23:33:03.000 172 21626.88 397.35 42714.29 88888.00 2024-06-20 23:33:04.000 172 21626.86 397.29 42714.29 88888.00 2024-06-20 23:33:05.000 172 21626.88 397.27 42714.29 47831.44 2024-06-20 23:33:06.000 172 21626.91 397.30 42714.29 88888.00 2024-06-20 23:33:07.000 172 21626.93 397.33 42714.27 88888.00 2024-06-20 23:33:08.000 172 21626.94 397.33 42714.25 88888.00 2024-06-20 23:33:09.000 172 21626.94 397.31 42714.24 88888.00 2024-06-20 23:33:10.000 172 21626.92 397.31 42714.25 47831.85 2024-06-20 23:33:11.000 172 21626.90 397.32 42714.24 88888.00 2024-06-20 23:33:12.000 172 21626.91 397.31 42714.24 88888.00 2024-06-20 23:33:13.000 172 21626.89 397.27 42714.28 88888.00 2024-06-20 23:33:14.000 172 21626.82 397.21 42714.31 88888.00 2024-06-20 23:33:15.000 172 21626.82 397.17 42714.31 47830.50 2024-06-20 23:33:16.000 172 21626.90 397.17 42714.30 88888.00 2024-06-20 23:33:17.000 172 21626.91 397.17 42714.29 88888.00 2024-06-20 23:33:18.000 172 21626.82 397.16 42714.28 88888.00 2024-06-20 23:33:19.000 172 21626.74 397.16 42714.27 88888.00 2024-06-20 23:33:20.000 172 21626.75 397.16 42714.27 47830.69 2024-06-20 23:33:21.000 172 21626.84 397.16 42714.25 88888.00 2024-06-20 23:33:22.000 172 21626.93 397.17 42714.19 88888.00 2024-06-20 23:33:23.000 172 21626.94 397.20 42714.19 88888.00 2024-06-20 23:33:24.000 172 21626.86 397.21 42714.27 88888.00 2024-06-20 23:33:25.000 172 21626.84 397.21 42714.30 47830.73 2024-06-20 23:33:26.000 172 21626.88 397.18 42714.26 88888.00 2024-06-20 23:33:27.000 172 21626.88 397.15 42714.23 88888.00 2024-06-20 23:33:28.000 172 21626.85 397.15 42714.23 88888.00 2024-06-20 23:33:29.000 172 21626.84 397.17 42714.24 88888.00 2024-06-20 23:33:30.000 172 21626.83 397.18 42714.28 47830.85 2024-06-20 23:33:31.000 172 21626.82 397.18 42714.33 88888.00 2024-06-20 23:33:32.000 172 21626.81 397.18 42714.38 88888.00 2024-06-20 23:33:33.000 172 21626.82 397.13 42714.37 88888.00 2024-06-20 23:33:34.000 172 21626.83 397.08 42714.30 88888.00 2024-06-20 23:33:35.000 172 21626.84 397.08 42714.23 47830.80 2024-06-20 23:33:36.000 172 21626.82 397.08 42714.21 88888.00 2024-06-20 23:33:37.000 172 21626.80 397.07 42714.23 88888.00 2024-06-20 23:33:38.000 172 21626.78 397.08 42714.31 88888.00 2024-06-20 23:33:39.000 172 21626.81 397.11 42714.31 88888.00 2024-06-20 23:33:40.000 172 21626.85 397.15 42714.29 47831.05 2024-06-20 23:33:41.000 172 21626.84 397.19 42714.30 88888.00 2024-06-20 23:33:42.000 172 21626.75 397.18 42714.33 88888.00 2024-06-20 23:33:43.000 172 21626.74 397.15 42714.37 88888.00 2024-06-20 23:33:44.000 172 21626.81 397.12 42714.37 88888.00 2024-06-20 23:33:45.000 172 21626.83 397.16 42714.33 47830.96 2024-06-20 23:33:46.000 172 21626.81 397.24 42714.32 88888.00 2024-06-20 23:33:47.000 172 21626.85 397.26 42714.33 88888.00 2024-06-20 23:33:48.000 172 21626.91 397.24 42714.29 88888.00 2024-06-20 23:33:49.000 172 21626.89 397.26 42714.27 88888.00 2024-06-20 23:33:50.000 172 21626.84 397.26 42714.31 47831.17 2024-06-20 23:33:51.000 172 21626.81 397.21 42714.33 88888.00 2024-06-20 23:33:52.000 172 21626.81 397.14 42714.33 88888.00 2024-06-20 23:33:53.000 172 21626.80 397.08 42714.32 88888.00 2024-06-20 23:33:54.000 172 21626.78 397.08 42714.31 88888.00 2024-06-20 23:33:55.000 172 21626.81 397.12 42714.32 47831.80 2024-06-20 23:33:56.000 172 21626.79 397.19 42714.37 88888.00 2024-06-20 23:33:57.000 172 21626.75 397.24 42714.41 88888.00 2024-06-20 23:33:58.000 172 21626.74 397.24 42714.37 88888.00 2024-06-20 23:33:59.000 172 21626.77 397.25 42714.31 88888.00 2024-06-20 23:34:00.000 172 21626.76 397.27 42714.27 47831.09 2024-06-20 23:34:01.000 172 21626.75 397.25 42714.25 88888.00 2024-06-20 23:34:02.000 172 21626.75 397.21 42714.27 88888.00 2024-06-20 23:34:03.000 172 21626.75 397.20 42714.32 88888.00 2024-06-20 23:34:04.000 172 21626.75 397.21 42714.34 88888.00 2024-06-20 23:34:05.000 172 21626.76 397.18 42714.31 47830.97 2024-06-20 23:34:06.000 172 21626.77 397.19 42714.26 88888.00 2024-06-20 23:34:07.000 172 21626.77 397.25 42714.25 88888.00 2024-06-20 23:34:08.000 172 21626.73 397.30 42714.26 88888.00 2024-06-20 23:34:09.000 172 21626.66 397.30 42714.28 88888.00 2024-06-20 23:34:10.000 172 21626.65 397.34 42714.34 47831.34 2024-06-20 23:34:11.000 172 21626.71 397.36 42714.36 88888.00 2024-06-20 23:34:12.000 172 21626.78 397.33 42714.34 88888.00 2024-06-20 23:34:13.000 172 21626.84 397.27 42714.34 88888.00 2024-06-20 23:34:14.000 172 21626.88 397.27 42714.33 88888.00 2024-06-20 23:34:15.000 172 21626.90 397.32 42714.29 47831.35 2024-06-20 23:34:16.000 172 21626.84 397.36 42714.29 88888.00 2024-06-20 23:34:17.000 172 21626.73 397.36 42714.31 88888.00 2024-06-20 23:34:18.000 172 21626.70 397.30 42714.31 88888.00 2024-06-20 23:34:19.000 172 21626.74 397.27 42714.32 88888.00 2024-06-20 23:34:20.000 172 21626.74 397.30 42714.38 47831.36 2024-06-20 23:34:21.000 172 21626.72 397.35 42714.43 88888.00 2024-06-20 23:34:22.000 172 21626.72 397.34 42714.43 88888.00 2024-06-20 23:34:23.000 172 21626.73 397.30 42714.43 88888.00 2024-06-20 23:34:24.000 172 21626.77 397.25 42714.43 88888.00 2024-06-20 23:34:25.000 172 21626.79 397.24 42714.44 47830.92 2024-06-20 23:34:26.000 172 21626.74 397.25 42714.47 88888.00 2024-06-20 23:34:27.000 172 21626.69 397.24 42714.49 88888.00 2024-06-20 23:34:28.000 172 21626.68 397.26 42714.49 88888.00 2024-06-20 23:34:29.000 172 21626.69 397.31 42714.47 88888.00 2024-06-20 23:34:30.000 172 21626.72 397.31 42714.46 47830.85 2024-06-20 23:34:31.000 172 21626.76 397.25 42714.44 88888.00 2024-06-20 23:34:32.000 172 21626.80 397.21 42714.41 88888.00 2024-06-20 23:34:33.000 172 21626.82 397.25 42714.43 88888.00 2024-06-20 23:34:34.000 172 21626.86 397.30 42714.46 88888.00 2024-06-20 23:34:35.000 172 21626.90 397.31 42714.44 47830.97 2024-06-20 23:34:36.000 172 21626.89 397.31 42714.41 88888.00 2024-06-20 23:34:37.000 172 21626.83 397.31 42714.43 88888.00 2024-06-20 23:34:38.000 172 21626.79 397.32 42714.47 88888.00 2024-06-20 23:34:39.000 172 21626.79 397.32 42714.49 88888.00 2024-06-20 23:34:40.000 172 21626.79 397.31 42714.51 47831.22 2024-06-20 23:34:41.000 172 21626.80 397.31 42714.52 88888.00 2024-06-20 23:34:42.000 172 21626.81 397.33 42714.49 88888.00 2024-06-20 23:34:43.000 172 21626.83 397.34 42714.44 88888.00 2024-06-20 23:34:44.000 172 21626.89 397.32 42714.39 88888.00 2024-06-20 23:34:45.000 172 21626.94 397.29 42714.39 47831.34 2024-06-20 23:34:46.000 172 21626.97 397.25 42714.41 88888.00 2024-06-20 23:34:47.000 172 21626.96 397.21 42714.45 88888.00 2024-06-20 23:34:48.000 172 21626.97 397.20 42714.45 88888.00 2024-06-20 23:34:49.000 172 21627.00 397.21 42714.39 88888.00 2024-06-20 23:34:50.000 172 21626.98 397.19 42714.34 47830.98 2024-06-20 23:34:51.000 172 21626.91 397.15 42714.33 88888.00 2024-06-20 23:34:52.000 172 21626.85 397.17 42714.37 88888.00 2024-06-20 23:34:53.000 172 21626.85 397.25 42714.43 88888.00 2024-06-20 23:34:54.000 172 21626.88 397.28 42714.46 88888.00 2024-06-20 23:34:55.000 172 21626.91 397.24 42714.47 47831.51 2024-06-20 23:34:56.000 172 21626.92 397.20 42714.45 88888.00 2024-06-20 23:34:57.000 172 21626.92 397.19 42714.39 88888.00 2024-06-20 23:34:58.000 172 21626.89 397.24 42714.39 88888.00 2024-06-20 23:34:59.000 172 21626.82 397.26 42714.46 88888.00 2024-06-20 23:35:00.000 172 21626.77 397.21 42714.44 47830.72 2024-06-20 23:35:01.000 172 21626.78 397.17 42714.35 88888.00 2024-06-20 23:35:02.000 172 21626.77 397.22 42714.34 88888.00 2024-06-20 23:35:03.000 172 21626.74 397.30 42714.38 88888.00 2024-06-20 23:35:04.000 172 21626.76 397.35 42714.35 88888.00 2024-06-20 23:35:05.000 172 21626.77 397.35 42714.30 47831.40 2024-06-20 23:35:06.000 172 21626.75 397.33 42714.28 88888.00 2024-06-20 23:35:07.000 172 21626.72 397.27 42714.31 88888.00 2024-06-20 23:35:08.000 172 21626.74 397.18 42714.34 88888.00 2024-06-20 23:35:09.000 172 21626.74 397.15 42714.34 88888.00 2024-06-20 23:35:10.000 172 21626.69 397.17 42714.34 47831.12 2024-06-20 23:35:11.000 172 21626.63 397.18 42714.36 88888.00 2024-06-20 23:35:12.000 172 21626.60 397.17 42714.38 88888.00 2024-06-20 23:35:13.000 172 21626.58 397.16 42714.38 88888.00 2024-06-20 23:35:14.000 172 21626.57 397.20 42714.41 88888.00 2024-06-20 23:35:15.000 172 21626.56 397.27 42714.48 47830.98 2024-06-20 23:35:16.000 172 21626.54 397.33 42714.49 88888.00 2024-06-20 23:35:17.000 172 21626.58 397.35 42714.48 88888.00 2024-06-20 23:35:18.000 172 21626.62 397.34 42714.52 88888.00 2024-06-20 23:35:19.000 172 21626.58 397.32 42714.56 88888.00 2024-06-20 23:35:20.000 172 21626.53 397.32 42714.56 47830.79 2024-06-20 23:35:21.000 172 21626.53 397.35 42714.54 88888.00 2024-06-20 23:35:22.000 172 21626.53 397.40 42714.54 88888.00 2024-06-20 23:35:23.000 172 21626.51 397.45 42714.54 88888.00 2024-06-20 23:35:24.000 172 21626.50 397.43 42714.54 88888.00 2024-06-20 23:35:25.000 172 21626.49 397.38 42714.54 47831.18 2024-06-20 23:35:26.000 172 21626.48 397.41 42714.58 88888.00 2024-06-20 23:35:27.000 172 21626.47 397.47 42714.60 88888.00 2024-06-20 23:35:28.000 172 21626.44 397.50 42714.58 88888.00 2024-06-20 23:35:29.000 172 21626.39 397.50 42714.58 88888.00 2024-06-20 23:35:30.000 172 21626.40 397.50 42714.60 47831.29 2024-06-20 23:35:31.000 172 21626.48 397.50 42714.60 88888.00 2024-06-20 23:35:32.000 172 21626.52 397.48 42714.57 88888.00 2024-06-20 23:35:33.000 172 21626.52 397.45 42714.54 88888.00 2024-06-20 23:35:34.000 172 21626.55 397.43 42714.51 88888.00 2024-06-20 23:35:35.000 172 21626.61 397.41 42714.50 47831.40 2024-06-20 23:35:36.000 172 21626.59 397.41 42714.54 88888.00 2024-06-20 23:35:37.000 172 21626.51 397.43 42714.59 88888.00 2024-06-20 23:35:38.000 172 21626.51 397.45 42714.56 88888.00 2024-06-20 23:35:39.000 172 21626.56 397.45 42714.54 88888.00 2024-06-20 23:35:40.000 172 21626.52 397.39 42714.58 47831.08 2024-06-20 23:35:41.000 172 21626.44 397.32 42714.64 88888.00 2024-06-20 23:35:42.000 172 21626.44 397.29 42714.69 88888.00 2024-06-20 23:35:43.000 172 21626.49 397.31 42714.69 88888.00 2024-06-20 23:35:44.000 172 21626.47 397.33 42714.69 88888.00 2024-06-20 23:35:45.000 172 21626.40 397.29 42714.66 47831.23 2024-06-20 23:35:46.000 172 21626.39 397.23 42714.61 88888.00 2024-06-20 23:35:47.000 172 21626.42 397.26 42714.59 88888.00 2024-06-20 23:35:48.000 172 21626.44 397.37 42714.62 88888.00 2024-06-20 23:35:49.000 172 21626.47 397.41 42714.63 88888.00 2024-06-20 23:35:50.000 172 21626.50 397.36 42714.61 47831.56 2024-06-20 23:35:51.000 172 21626.52 397.31 42714.60 88888.00 2024-06-20 23:35:52.000 172 21626.53 397.31 42714.59 88888.00 2024-06-20 23:35:53.000 172 21626.54 397.36 42714.62 88888.00 2024-06-20 23:35:54.000 172 21626.52 397.39 42714.62 88888.00 2024-06-20 23:35:55.000 172 21626.54 397.36 42714.61 47831.29 2024-06-20 23:35:56.000 172 21626.59 397.34 42714.62 88888.00 2024-06-20 23:35:57.000 172 21626.61 397.33 42714.60 88888.00 2024-06-20 23:35:58.000 172 21626.64 397.29 42714.57 88888.00 2024-06-20 23:35:59.000 172 21626.70 397.27 42714.57 88888.00 2024-06-20 23:36:00.000 172 21626.72 397.30 42714.57 47831.28 2024-06-20 23:36:01.000 172 21626.69 397.33 42714.57 88888.00 2024-06-20 23:36:02.000 172 21626.66 397.29 42714.57 88888.00 2024-06-20 23:36:03.000 172 21626.62 397.27 42714.57 88888.00 2024-06-20 23:36:04.000 172 21626.61 397.29 42714.59 88888.00 2024-06-20 23:36:05.000 172 21626.62 397.29 42714.60 47830.98 2024-06-20 23:36:06.000 172 21626.68 397.26 42714.61 88888.00 2024-06-20 23:36:07.000 172 21626.78 397.28 42714.63 88888.00 2024-06-20 23:36:08.000 172 21626.82 397.32 42714.68 88888.00 2024-06-20 23:36:09.000 172 21626.75 397.38 42714.69 88888.00 2024-06-20 23:36:10.000 172 21626.67 397.40 42714.68 47831.21 2024-06-20 23:36:11.000 172 21626.70 397.35 42714.64 88888.00 2024-06-20 23:36:12.000 172 21626.74 397.27 42714.61 88888.00 2024-06-20 23:36:13.000 172 21626.70 397.21 42714.60 88888.00 2024-06-20 23:36:14.000 172 21626.69 397.22 42714.63 88888.00 2024-06-20 23:36:15.000 172 21626.72 397.26 42714.65 47831.15 2024-06-20 23:36:16.000 172 21626.72 397.27 42714.62 88888.00 2024-06-20 23:36:17.000 172 21626.65 397.25 42714.57 88888.00 2024-06-20 23:36:18.000 172 21626.61 397.27 42714.60 88888.00 2024-06-20 23:36:19.000 172 21626.66 397.34 42714.66 88888.00 2024-06-20 23:36:20.000 172 21626.74 397.37 42714.64 47831.72 2024-06-20 23:36:21.000 172 21626.74 397.37 42714.62 88888.00 2024-06-20 23:36:22.000 172 21626.66 397.38 42714.64 88888.00 2024-06-20 23:36:23.000 172 21626.63 397.40 42714.66 88888.00 2024-06-20 23:36:24.000 172 21626.71 397.41 42714.64 88888.00 2024-06-20 23:36:25.000 172 21626.81 397.38 42714.59 47831.26 2024-06-20 23:36:26.000 172 21626.84 397.34 42714.56 88888.00 2024-06-20 23:36:27.000 172 21626.85 397.33 42714.57 88888.00 2024-06-20 23:36:28.000 172 21626.91 397.31 42714.59 88888.00 2024-06-20 23:36:29.000 172 21626.90 397.30 42714.62 88888.00 2024-06-20 23:36:30.000 172 21626.81 397.31 42714.62 47831.28 2024-06-20 23:36:31.000 172 21626.78 397.31 42714.56 88888.00 2024-06-20 23:36:32.000 172 21626.78 397.29 42714.50 88888.00 2024-06-20 23:36:33.000 172 21626.74 397.27 42714.48 88888.00 2024-06-20 23:36:34.000 172 21626.72 397.30 42714.47 88888.00 2024-06-20 23:36:35.000 172 21626.76 397.34 42714.48 47831.91 2024-06-20 23:36:36.000 172 21626.80 397.33 42714.49 88888.00 2024-06-20 23:36:37.000 172 21626.83 397.33 42714.46 88888.00 2024-06-20 23:36:38.000 172 21626.86 397.35 42714.46 88888.00 2024-06-20 23:36:39.000 172 21626.85 397.36 42714.50 88888.00 2024-06-20 23:36:40.000 172 21626.78 397.37 42714.49 47831.37 2024-06-20 23:36:41.000 172 21626.72 397.38 42714.43 88888.00 2024-06-20 23:36:42.000 172 21626.72 397.41 42714.41 88888.00 2024-06-20 23:36:43.000 172 21626.71 397.40 42714.46 88888.00 2024-06-20 23:36:44.000 172 21626.69 397.38 42714.51 88888.00 2024-06-20 23:36:45.000 172 21626.72 397.40 42714.54 47831.49 2024-06-20 23:36:46.000 172 21626.72 397.42 42714.56 88888.00 2024-06-20 23:36:47.000 172 21626.70 397.40 42714.55 88888.00 2024-06-20 23:36:48.000 172 21626.72 397.39 42714.52 88888.00 2024-06-20 23:36:49.000 172 21626.74 397.40 42714.54 88888.00 2024-06-20 23:36:50.000 172 21626.69 397.37 42714.54 47830.79 2024-06-20 23:36:51.000 172 21626.64 397.31 42714.52 88888.00 2024-06-20 23:36:52.000 172 21626.62 397.30 42714.51 88888.00 2024-06-20 23:36:53.000 172 21626.65 397.35 42714.54 88888.00 2024-06-20 23:36:54.000 172 21626.64 397.43 42714.58 88888.00 2024-06-20 23:36:55.000 172 21626.56 397.48 42714.61 47830.97 2024-06-20 23:36:56.000 172 21626.49 397.49 42714.64 88888.00 2024-06-20 23:36:57.000 172 21626.50 397.46 42714.66 88888.00 2024-06-20 23:36:58.000 172 21626.58 397.44 42714.64 88888.00 2024-06-20 23:36:59.000 172 21626.65 397.45 42714.64 88888.00 2024-06-20 23:37:00.000 172 21626.62 397.47 42714.64 47831.72 2024-06-20 23:37:01.000 172 21626.55 397.50 42714.61 88888.00 2024-06-20 23:37:02.000 172 21626.54 397.53 42714.64 88888.00 2024-06-20 23:37:03.000 172 21626.60 397.57 42714.69 88888.00 2024-06-20 23:37:04.000 172 21626.63 397.58 42714.71 88888.00 2024-06-20 23:37:05.000 172 21626.62 397.55 42714.70 47831.15 2024-06-20 23:37:06.000 172 21626.59 397.55 42714.70 88888.00 2024-06-20 23:37:07.000 172 21626.59 397.59 42714.73 88888.00 2024-06-20 23:37:08.000 172 21626.63 397.63 42714.74 88888.00 2024-06-20 23:37:09.000 172 21626.64 397.64 42714.72 88888.00 2024-06-20 23:37:10.000 172 21626.60 397.63 42714.71 47831.19 2024-06-20 23:37:11.000 172 21626.56 397.63 42714.71 88888.00 2024-06-20 23:37:12.000 172 21626.53 397.67 42714.73 88888.00 2024-06-20 23:37:13.000 172 21626.49 397.71 42714.77 88888.00 2024-06-20 23:37:14.000 172 21626.49 397.70 42714.79 88888.00 2024-06-20 23:37:15.000 172 21626.50 397.72 42714.77 47831.49 2024-06-20 23:37:16.000 172 21626.50 397.78 42714.74 88888.00 2024-06-20 23:37:17.000 172 21626.52 397.80 42714.73 88888.00 2024-06-20 23:37:18.000 172 21626.58 397.79 42714.71 88888.00 2024-06-20 23:37:19.000 172 21626.59 397.80 42714.72 88888.00 2024-06-20 23:37:20.000 172 21626.55 397.80 42714.71 47831.89 2024-06-20 23:37:21.000 172 21626.55 397.81 42714.68 88888.00 2024-06-20 23:37:22.000 172 21626.62 397.85 42714.67 88888.00 2024-06-20 23:37:23.000 172 21626.68 397.82 42714.63 88888.00 2024-06-20 23:37:24.000 172 21626.68 397.76 42714.62 88888.00 2024-06-20 23:37:25.000 172 21626.69 397.73 42714.65 47831.38 2024-06-20 23:37:26.000 172 21626.72 397.72 42714.66 88888.00 2024-06-20 23:37:27.000 172 21626.72 397.72 42714.62 88888.00 2024-06-20 23:37:28.000 172 21626.71 397.73 42714.59 88888.00 2024-06-20 23:37:29.000 172 21626.76 397.76 42714.56 88888.00 2024-06-20 23:37:30.000 172 21626.82 397.79 42714.57 47831.55 2024-06-20 23:37:31.000 172 21626.82 397.81 42714.59 88888.00 2024-06-20 23:37:32.000 172 21626.79 397.80 42714.62 88888.00 2024-06-20 23:37:33.000 172 21626.78 397.80 42714.70 88888.00 2024-06-20 23:37:34.000 172 21626.81 397.80 42714.71 88888.00 2024-06-20 23:37:35.000 172 21626.84 397.77 42714.65 47831.50 2024-06-20 23:37:36.000 172 21626.85 397.71 42714.61 88888.00 2024-06-20 23:37:37.000 172 21626.86 397.69 42714.65 88888.00 2024-06-20 23:37:38.000 172 21626.89 397.72 42714.71 88888.00 2024-06-20 23:37:39.000 172 21626.90 397.75 42714.71 88888.00 2024-06-20 23:37:40.000 172 21626.88 397.74 42714.68 47831.06 2024-06-20 23:37:41.000 172 21626.91 397.71 42714.66 88888.00 2024-06-20 23:37:42.000 172 21626.96 397.69 42714.62 88888.00 2024-06-20 23:37:43.000 172 21626.94 397.68 42714.60 88888.00 2024-06-20 23:37:44.000 172 21626.89 397.68 42714.60 88888.00 2024-06-20 23:37:45.000 172 21626.85 397.68 42714.62 47831.23 2024-06-20 23:37:46.000 172 21626.82 397.68 42714.65 88888.00 2024-06-20 23:37:47.000 172 21626.80 397.69 42714.70 88888.00 2024-06-20 23:37:48.000 172 21626.83 397.67 42714.72 88888.00 2024-06-20 23:37:49.000 172 21626.84 397.61 42714.70 88888.00 2024-06-20 23:37:50.000 172 21626.80 397.60 42714.70 47831.29 2024-06-20 23:37:51.000 172 21626.80 397.63 42714.69 88888.00 2024-06-20 23:37:52.000 172 21626.82 397.67 42714.66 88888.00 2024-06-20 23:37:53.000 172 21626.74 397.69 42714.69 88888.00 2024-06-20 23:37:54.000 172 21626.67 397.68 42714.75 88888.00 2024-06-20 23:37:55.000 172 21626.70 397.67 42714.73 47831.55 2024-06-20 23:37:56.000 172 21626.74 397.65 42714.71 88888.00 2024-06-20 23:37:57.000 172 21626.76 397.66 42714.70 88888.00 2024-06-20 23:37:58.000 172 21626.79 397.67 42714.68 88888.00 2024-06-20 23:37:59.000 172 21626.78 397.67 42714.64 88888.00 2024-06-20 23:38:00.000 172 21626.75 397.68 42714.64 47831.31 2024-06-20 23:38:01.000 172 21626.75 397.70 42714.64 88888.00 2024-06-20 23:38:02.000 172 21626.77 397.69 42714.59 88888.00 2024-06-20 23:38:03.000 172 21626.79 397.67 42714.58 88888.00 2024-06-20 23:38:04.000 172 21626.78 397.69 42714.65 88888.00 2024-06-20 23:38:05.000 172 21626.75 397.70 42714.71 47831.44 2024-06-20 23:38:06.000 172 21626.71 397.68 42714.72 88888.00 2024-06-20 23:38:07.000 172 21626.63 397.68 42714.74 88888.00 2024-06-20 23:38:08.000 172 21626.57 397.70 42714.73 88888.00 2024-06-20 23:38:09.000 172 21626.59 397.65 42714.68 88888.00 2024-06-20 23:38:10.000 172 21626.64 397.58 42714.66 47831.58 2024-06-20 23:38:11.000 172 21626.64 397.60 42714.66 88888.00 2024-06-20 23:38:12.000 172 21626.66 397.67 42714.66 88888.00 2024-06-20 23:38:13.000 172 21626.69 397.67 42714.63 88888.00 2024-06-20 23:38:14.000 172 21626.66 397.68 42714.66 88888.00 2024-06-20 23:38:15.000 172 21626.64 397.69 42714.68 47830.97 2024-06-20 23:38:16.000 172 21626.68 397.65 42714.66 88888.00 2024-06-20 23:38:17.000 172 21626.73 397.62 42714.64 88888.00 2024-06-20 23:38:18.000 172 21626.68 397.65 42714.69 88888.00 2024-06-20 23:38:19.000 172 21626.63 397.70 42714.77 88888.00 2024-06-20 23:38:20.000 172 21626.65 397.74 42714.82 47831.50 2024-06-20 23:38:21.000 172 21626.69 397.74 42714.79 88888.00 2024-06-20 23:38:22.000 172 21626.72 397.69 42714.69 88888.00 2024-06-20 23:38:23.000 172 21626.72 397.65 42714.63 88888.00 2024-06-20 23:38:24.000 172 21626.67 397.65 42714.63 88888.00 2024-06-20 23:38:25.000 172 21626.68 397.70 42714.62 47831.30 2024-06-20 23:38:26.000 172 21626.72 397.73 42714.61 88888.00 2024-06-20 23:38:27.000 172 21626.70 397.70 42714.64 88888.00 2024-06-20 23:38:28.000 172 21626.65 397.66 42714.68 88888.00 2024-06-20 23:38:29.000 172 21626.64 397.63 42714.70 88888.00 2024-06-20 23:38:30.000 172 21626.65 397.62 42714.73 47832.05 2024-06-20 23:38:31.000 172 21626.62 397.63 42714.73 88888.00 2024-06-20 23:38:32.000 172 21626.60 397.65 42714.72 88888.00 2024-06-20 23:38:33.000 172 21626.59 397.67 42714.72 88888.00 2024-06-20 23:38:34.000 172 21626.58 397.67 42714.71 88888.00 2024-06-20 23:38:35.000 172 21626.55 397.63 42714.67 47831.37 2024-06-20 23:38:36.000 172 21626.53 397.62 42714.62 88888.00 2024-06-20 23:38:37.000 172 21626.50 397.64 42714.64 88888.00 2024-06-20 23:38:38.000 172 21626.47 397.67 42714.65 88888.00 2024-06-20 23:38:39.000 172 21626.46 397.71 42714.65 88888.00 2024-06-20 23:38:40.000 172 21626.50 397.72 42714.67 47831.05 2024-06-20 23:38:41.000 172 21626.54 397.68 42714.69 88888.00 2024-06-20 23:38:42.000 172 21626.56 397.65 42714.69 88888.00 2024-06-20 23:38:43.000 172 21626.58 397.63 42714.68 88888.00 2024-06-20 23:38:44.000 172 21626.64 397.68 42714.70 88888.00 2024-06-20 23:38:45.000 172 21626.64 397.76 42714.74 47831.16 2024-06-20 23:38:46.000 172 21626.60 397.78 42714.72 88888.00 2024-06-20 23:38:47.000 172 21626.59 397.72 42714.66 88888.00 2024-06-20 23:38:48.000 172 21626.58 397.71 42714.66 88888.00 2024-06-20 23:38:49.000 172 21626.57 397.74 42714.73 88888.00 2024-06-20 23:38:50.000 172 21626.57 397.76 42714.83 47831.27 2024-06-20 23:38:51.000 172 21626.57 397.75 42714.85 88888.00 2024-06-20 23:38:52.000 172 21626.61 397.76 42714.79 88888.00 2024-06-20 23:38:53.000 172 21626.65 397.78 42714.77 88888.00 2024-06-20 23:38:54.000 172 21626.69 397.75 42714.75 88888.00 2024-06-20 23:38:55.000 172 21626.74 397.68 42714.68 47831.14 2024-06-20 23:38:56.000 172 21626.75 397.60 42714.64 88888.00 2024-06-20 23:38:57.000 172 21626.74 397.57 42714.65 88888.00 2024-06-20 23:38:58.000 172 21626.74 397.63 42714.68 88888.00 2024-06-20 23:38:59.000 172 21626.77 397.72 42714.70 88888.00 2024-06-20 23:39:00.000 172 21626.86 397.73 42714.67 47831.70 2024-06-20 23:39:01.000 172 21626.97 397.70 42714.61 88888.00 2024-06-20 23:39:02.000 172 21627.00 397.72 42714.56 88888.00 2024-06-20 23:39:03.000 172 21626.95 397.76 42714.57 88888.00 2024-06-20 23:39:04.000 172 21626.89 397.81 42714.62 88888.00 2024-06-20 23:39:05.000 172 21626.85 397.85 42714.63 47831.65 2024-06-20 23:39:06.000 172 21626.83 397.86 42714.64 88888.00 2024-06-20 23:39:07.000 172 21626.81 397.83 42714.70 88888.00 2024-06-20 23:39:08.000 172 21626.79 397.76 42714.77 88888.00 2024-06-20 23:39:09.000 172 21626.82 397.68 42714.80 88888.00 2024-06-20 23:39:10.000 172 21626.89 397.67 42714.79 47831.36 2024-06-20 23:39:11.000 172 21626.98 397.73 42714.70 88888.00 2024-06-20 23:39:12.000 172 21627.06 397.77 42714.59 88888.00 2024-06-20 23:39:13.000 172 21627.10 397.77 42714.53 88888.00 2024-06-20 23:39:14.000 172 21627.12 397.75 42714.53 88888.00 2024-06-20 23:39:15.000 172 21627.10 397.74 42714.57 47831.46 2024-06-20 23:39:16.000 172 21627.10 397.73 42714.59 88888.00 2024-06-20 23:39:17.000 172 21627.18 397.71 42714.57 88888.00 2024-06-20 23:39:18.000 172 21627.22 397.68 42714.54 88888.00 2024-06-20 23:39:19.000 172 21627.18 397.67 42714.54 88888.00 2024-06-20 23:39:20.000 172 21627.16 397.71 42714.57 47831.79 2024-06-20 23:39:21.000 172 21627.15 397.77 42714.64 88888.00 2024-06-20 23:39:22.000 172 21627.13 397.76 42714.69 88888.00 2024-06-20 23:39:23.000 172 21627.15 397.69 42714.68 88888.00 2024-06-20 23:39:24.000 172 21627.16 397.65 42714.62 88888.00 2024-06-20 23:39:25.000 172 21627.10 397.65 42714.59 47831.70 2024-06-20 23:39:26.000 172 21627.04 397.69 42714.62 88888.00 2024-06-20 23:39:27.000 172 21627.03 397.76 42714.68 88888.00 2024-06-20 23:39:28.000 172 21627.07 397.79 42714.66 88888.00 2024-06-20 23:39:29.000 172 21627.12 397.76 42714.61 88888.00 2024-06-20 23:39:30.000 172 21627.17 397.76 42714.59 47831.37 2024-06-20 23:39:31.000 172 21627.18 397.83 42714.58 88888.00 2024-06-20 23:39:32.000 172 21627.16 397.87 42714.55 88888.00 2024-06-20 23:39:33.000 172 21627.16 397.82 42714.54 88888.00 2024-06-20 23:39:34.000 172 21627.18 397.75 42714.57 88888.00 2024-06-20 23:39:35.000 172 21627.15 397.71 42714.59 47831.50 2024-06-20 23:39:36.000 172 21627.06 397.71 42714.59 88888.00 2024-06-20 23:39:37.000 172 21627.00 397.76 42714.58 88888.00 2024-06-20 23:39:38.000 172 21626.99 397.81 42714.60 88888.00 2024-06-20 23:39:39.000 172 21627.00 397.83 42714.61 88888.00 2024-06-20 23:39:40.000 172 21627.02 397.82 42714.63 47831.56 2024-06-20 23:39:41.000 172 21627.04 397.81 42714.66 88888.00 2024-06-20 23:39:42.000 172 21627.03 397.82 42714.68 88888.00 2024-06-20 23:39:43.000 172 21627.00 397.83 42714.67 88888.00 2024-06-20 23:39:44.000 172 21626.96 397.85 42714.64 88888.00 2024-06-20 23:39:45.000 172 21626.94 397.89 42714.62 47831.50 2024-06-20 23:39:46.000 172 21626.94 397.94 42714.64 88888.00 2024-06-20 23:39:47.000 172 21626.96 397.93 42714.66 88888.00 2024-06-20 23:39:48.000 172 21626.96 397.89 42714.66 88888.00 2024-06-20 23:39:49.000 172 21626.94 397.87 42714.72 88888.00 2024-06-20 23:39:50.000 172 21626.93 397.87 42714.76 47831.64 2024-06-20 23:39:51.000 172 21626.97 397.86 42714.73 88888.00 2024-06-20 23:39:52.000 172 21626.97 397.84 42714.68 88888.00 2024-06-20 23:39:53.000 172 21626.91 397.83 42714.62 88888.00 2024-06-20 23:39:54.000 172 21626.83 397.85 42714.61 88888.00 2024-06-20 23:39:55.000 172 21626.77 397.87 42714.64 47831.69 2024-06-20 23:39:56.000 172 21626.75 397.88 42714.72 88888.00 2024-06-20 23:39:57.000 172 21626.79 397.88 42714.77 88888.00 2024-06-20 23:39:58.000 172 21626.83 397.87 42714.71 88888.00 2024-06-20 23:39:59.000 172 21626.84 397.88 42714.62 88888.00 2024-06-20 23:40:00.000 172 21626.83 397.83 42714.60 47831.59 2024-06-20 23:40:01.000 172 21626.81 397.73 42714.62 88888.00 2024-06-20 23:40:02.000 172 21626.78 397.71 42714.66 88888.00 2024-06-20 23:40:03.000 172 21626.82 397.77 42714.66 88888.00 2024-06-20 23:40:04.000 172 21626.86 397.79 42714.65 88888.00 2024-06-20 23:40:05.000 172 21626.88 397.78 42714.69 47831.52 2024-06-20 23:40:06.000 172 21626.84 397.76 42714.74 88888.00 2024-06-20 23:40:07.000 172 21626.77 397.73 42714.76 88888.00 2024-06-20 23:40:08.000 172 21626.75 397.76 42714.73 88888.00 2024-06-20 23:40:09.000 172 21626.73 397.81 42714.71 88888.00 2024-06-20 23:40:10.000 172 21626.70 397.81 42714.69 47831.44 2024-06-20 23:40:11.000 172 21626.66 397.78 42714.71 88888.00 2024-06-20 23:40:12.000 172 21626.65 397.74 42714.75 88888.00 2024-06-20 23:40:13.000 172 21626.68 397.75 42714.77 88888.00 2024-06-20 23:40:14.000 172 21626.66 397.82 42714.81 88888.00 2024-06-20 23:40:15.000 172 21626.64 397.87 42714.84 47831.40 2024-06-20 23:40:16.000 172 21626.69 397.87 42714.83 88888.00 2024-06-20 23:40:17.000 172 21626.68 397.87 42714.85 88888.00 2024-06-20 23:40:18.000 172 21626.58 397.88 42714.88 88888.00 2024-06-20 23:40:19.000 172 21626.54 397.88 42714.83 88888.00 2024-06-20 23:40:20.000 172 21626.58 397.85 42714.73 47831.45 2024-06-20 23:40:21.000 172 21626.62 397.81 42714.71 88888.00 2024-06-20 23:40:22.000 172 21626.62 397.80 42714.78 88888.00 2024-06-20 23:40:23.000 172 21626.64 397.81 42714.84 88888.00 2024-06-20 23:40:24.000 172 21626.65 397.86 42714.88 88888.00 2024-06-20 23:40:25.000 172 21626.60 397.91 42714.89 47831.29 2024-06-20 23:40:26.000 172 21626.56 397.92 42714.88 88888.00 2024-06-20 23:40:27.000 172 21626.59 397.91 42714.87 88888.00 2024-06-20 23:40:28.000 172 21626.63 397.91 42714.89 88888.00 2024-06-20 23:40:29.000 172 21626.69 397.96 42714.92 88888.00 2024-06-20 23:40:30.000 172 21626.77 398.01 42714.93 47831.87 2024-06-20 23:40:31.000 172 21626.80 398.00 42714.92 88888.00 2024-06-20 23:40:32.000 172 21626.77 397.99 42714.94 88888.00 2024-06-20 23:40:33.000 172 21626.74 398.04 42714.98 88888.00 2024-06-20 23:40:34.000 172 21626.75 398.08 42714.99 88888.00 2024-06-20 23:40:35.000 172 21626.76 398.11 42715.00 47831.72 2024-06-20 23:40:36.000 172 21626.76 398.11 42715.03 88888.00 2024-06-20 23:40:37.000 172 21626.77 398.09 42715.03 88888.00 2024-06-20 23:40:38.000 172 21626.77 398.07 42714.96 88888.00 2024-06-20 23:40:39.000 172 21626.76 398.08 42714.89 88888.00 2024-06-20 23:40:40.000 172 21626.76 398.10 42714.90 47831.62 2024-06-20 23:40:41.000 172 21626.78 398.11 42714.96 88888.00 2024-06-20 23:40:42.000 172 21626.79 398.08 42714.95 88888.00 2024-06-20 23:40:43.000 172 21626.80 398.06 42714.92 88888.00 2024-06-20 23:40:44.000 172 21626.79 398.07 42714.91 88888.00 2024-06-20 23:40:45.000 172 21626.78 398.10 42714.90 47831.46 2024-06-20 23:40:46.000 172 21626.78 398.16 42714.89 88888.00 2024-06-20 23:40:47.000 172 21626.82 398.25 42714.91 88888.00 2024-06-20 23:40:48.000 172 21626.82 398.30 42714.95 88888.00 2024-06-20 23:40:49.000 172 21626.76 398.30 42714.99 88888.00 2024-06-20 23:40:50.000 172 21626.71 398.27 42714.98 47831.87 2024-06-20 23:40:51.000 172 21626.70 398.20 42714.93 88888.00 2024-06-20 23:40:52.000 172 21626.68 398.15 42714.95 88888.00 2024-06-20 23:40:53.000 172 21626.65 398.17 42715.02 88888.00 2024-06-20 23:40:54.000 172 21626.63 398.16 42715.02 88888.00 2024-06-20 23:40:55.000 172 21626.61 398.15 42715.02 47831.78 2024-06-20 23:40:56.000 172 21626.58 398.23 42715.04 88888.00 2024-06-20 23:40:57.000 172 21626.60 398.29 42715.03 88888.00 2024-06-20 23:40:58.000 172 21626.65 398.27 42714.95 88888.00 2024-06-20 23:40:59.000 172 21626.62 398.22 42714.90 88888.00 2024-06-20 23:41:00.000 172 21626.57 398.21 42714.92 47831.55 2024-06-20 23:41:01.000 172 21626.59 398.19 42714.95 88888.00 2024-06-20 23:41:02.000 172 21626.64 398.16 42714.99 88888.00 2024-06-20 23:41:03.000 172 21626.66 398.20 42715.04 88888.00 2024-06-20 23:41:04.000 172 21626.67 398.26 42715.06 88888.00 2024-06-20 23:41:05.000 172 21626.67 398.27 42715.02 47831.32 2024-06-20 23:41:06.000 172 21626.66 398.25 42714.98 88888.00 2024-06-20 23:41:07.000 172 21626.60 398.26 42714.97 88888.00 2024-06-20 23:41:08.000 172 21626.53 398.28 42714.96 88888.00 2024-06-20 23:41:09.000 172 21626.50 398.26 42714.94 88888.00 2024-06-20 23:41:10.000 172 21626.54 398.22 42714.89 47831.73 2024-06-20 23:41:11.000 172 21626.61 398.23 42714.86 88888.00 2024-06-20 23:41:12.000 172 21626.65 398.28 42714.89 88888.00 2024-06-20 23:41:13.000 172 21626.64 398.31 42714.97 88888.00 2024-06-20 23:41:14.000 172 21626.63 398.29 42715.00 88888.00 2024-06-20 23:41:15.000 172 21626.64 398.26 42714.99 47831.27 2024-06-20 23:41:16.000 172 21626.63 398.25 42714.98 88888.00 2024-06-20 23:41:17.000 172 21626.63 398.25 42714.98 88888.00 2024-06-20 23:41:18.000 172 21626.63 398.27 42715.00 88888.00 2024-06-20 23:41:19.000 172 21626.64 398.31 42715.03 88888.00 2024-06-20 23:41:20.000 172 21626.65 398.34 42715.05 47831.79 2024-06-20 23:41:21.000 172 21626.65 398.34 42715.07 88888.00 2024-06-20 23:41:22.000 172 21626.64 398.32 42715.07 88888.00 2024-06-20 23:41:23.000 172 21626.64 398.31 42715.04 88888.00 2024-06-20 23:41:24.000 172 21626.62 398.31 42714.99 88888.00 2024-06-20 23:41:25.000 172 21626.58 398.27 42714.99 47831.58 2024-06-20 23:41:26.000 172 21626.57 398.24 42715.03 88888.00 2024-06-20 23:41:27.000 172 21626.61 398.24 42715.06 88888.00 2024-06-20 23:41:28.000 172 21626.68 398.25 42715.07 88888.00 2024-06-20 23:41:29.000 172 21626.72 398.23 42715.06 88888.00 2024-06-20 23:41:30.000 172 21626.69 398.17 42715.03 47831.30 2024-06-20 23:41:31.000 172 21626.69 398.14 42714.99 88888.00 2024-06-20 23:41:32.000 172 21626.72 398.15 42714.96 88888.00 2024-06-20 23:41:33.000 172 21626.69 398.18 42714.96 88888.00 2024-06-20 23:41:34.000 172 21626.66 398.20 42714.98 88888.00 2024-06-20 23:41:35.000 172 21626.66 398.22 42715.02 47832.08 2024-06-20 23:41:36.000 172 21626.65 398.24 42715.06 88888.00 2024-06-20 23:41:37.000 172 21626.62 398.25 42715.03 88888.00 2024-06-20 23:41:38.000 172 21626.60 398.20 42714.98 88888.00 2024-06-20 23:41:39.000 172 21626.60 398.18 42714.99 88888.00 2024-06-20 23:41:40.000 172 21626.63 398.20 42715.01 47831.58 2024-06-20 23:41:41.000 172 21626.68 398.25 42715.00 88888.00 2024-06-20 23:41:42.000 172 21626.76 398.29 42715.00 88888.00 2024-06-20 23:41:43.000 172 21626.80 398.29 42715.03 88888.00 2024-06-20 23:41:44.000 172 21626.77 398.29 42715.06 88888.00 2024-06-20 23:41:45.000 172 21626.72 398.29 42715.06 47831.21 2024-06-20 23:41:46.000 172 21626.70 398.31 42715.03 88888.00 2024-06-20 23:41:47.000 172 21626.72 398.31 42715.03 88888.00 2024-06-20 23:41:48.000 172 21626.78 398.29 42715.03 88888.00 2024-06-20 23:41:49.000 172 21626.82 398.27 42714.98 88888.00 2024-06-20 23:41:50.000 172 21626.81 398.28 42714.97 47831.87 2024-06-20 23:41:51.000 172 21626.78 398.27 42715.00 88888.00 2024-06-20 23:41:52.000 172 21626.77 398.26 42715.04 88888.00 2024-06-20 23:41:53.000 172 21626.77 398.29 42715.10 88888.00 2024-06-20 23:41:54.000 172 21626.78 398.32 42715.11 88888.00 2024-06-20 23:41:55.000 172 21626.79 398.32 42715.02 47831.53 2024-06-20 23:41:56.000 172 21626.77 398.33 42714.98 88888.00 2024-06-20 23:41:57.000 172 21626.69 398.32 42715.00 88888.00 2024-06-20 23:41:58.000 172 21626.65 398.31 42715.00 88888.00 2024-06-20 23:41:59.000 172 21626.67 398.30 42714.99 88888.00 2024-06-20 23:42:00.000 172 21626.66 398.27 42714.98 47831.56 2024-06-20 23:42:01.000 172 21626.61 398.23 42714.98 88888.00 2024-06-20 23:42:02.000 172 21626.60 398.22 42715.00 88888.00 2024-06-20 23:42:03.000 172 21626.62 398.26 42715.04 88888.00 2024-06-20 23:42:04.000 172 21626.63 398.30 42715.03 88888.00 2024-06-20 23:42:05.000 172 21626.62 398.31 42714.99 47831.35 2024-06-20 23:42:06.000 172 21626.60 398.30 42715.00 88888.00 2024-06-20 23:42:07.000 172 21626.58 398.28 42715.02 88888.00 2024-06-20 23:42:08.000 172 21626.56 398.27 42715.00 88888.00 2024-06-20 23:42:09.000 172 21626.57 398.30 42714.97 88888.00 2024-06-20 23:42:10.000 172 21626.60 398.32 42714.96 47831.53 2024-06-20 23:42:11.000 172 21626.60 398.33 42714.96 88888.00 2024-06-20 23:42:12.000 172 21626.54 398.34 42714.97 88888.00 2024-06-20 23:42:13.000 172 21626.51 398.34 42714.95 88888.00 2024-06-20 23:42:14.000 172 21626.48 398.32 42714.95 88888.00 2024-06-20 23:42:15.000 172 21626.42 398.30 42714.98 47831.81 2024-06-20 23:42:16.000 172 21626.37 398.26 42715.01 88888.00 2024-06-20 23:42:17.000 172 21626.33 398.20 42715.05 88888.00 2024-06-20 23:42:18.000 172 21626.31 398.17 42715.09 88888.00 2024-06-20 23:42:19.000 172 21626.31 398.17 42715.10 88888.00 2024-06-20 23:42:20.000 172 21626.33 398.21 42715.08 47831.10 2024-06-20 23:42:21.000 172 21626.34 398.24 42715.01 88888.00 2024-06-20 23:42:22.000 172 21626.31 398.20 42714.95 88888.00 2024-06-20 23:42:23.000 172 21626.26 398.13 42714.97 88888.00 2024-06-20 23:42:24.000 172 21626.26 398.09 42715.01 88888.00 2024-06-20 23:42:25.000 172 21626.30 398.07 42715.01 47831.43 2024-06-20 23:42:26.000 172 21626.30 398.09 42714.99 88888.00 2024-06-20 23:42:27.000 172 21626.25 398.10 42715.02 88888.00 2024-06-20 23:42:28.000 172 21626.25 398.10 42715.05 88888.00 2024-06-20 23:42:29.000 172 21626.30 398.11 42715.06 88888.00 2024-06-20 23:42:30.000 172 21626.34 398.10 42715.02 47831.62 2024-06-20 23:42:31.000 172 21626.36 398.06 42714.96 88888.00 2024-06-20 23:42:32.000 172 21626.38 398.02 42714.88 88888.00 2024-06-20 23:42:33.000 172 21626.38 398.02 42714.83 88888.00 2024-06-20 23:42:34.000 172 21626.39 398.02 42714.85 88888.00 2024-06-20 23:42:35.000 172 21626.37 398.02 42714.93 47831.44 2024-06-20 23:42:36.000 172 21626.33 398.06 42714.98 88888.00 2024-06-20 23:42:37.000 172 21626.32 398.13 42714.97 88888.00 2024-06-20 23:42:38.000 172 21626.35 398.16 42714.94 88888.00 2024-06-20 23:42:39.000 172 21626.37 398.11 42714.94 88888.00 2024-06-20 23:42:40.000 172 21626.34 398.06 42714.93 47831.50 2024-06-20 23:42:41.000 172 21626.34 398.04 42714.91 88888.00 2024-06-20 23:42:42.000 172 21626.39 398.04 42714.91 88888.00 2024-06-20 23:42:43.000 172 21626.43 398.05 42714.96 88888.00 2024-06-20 23:42:44.000 172 21626.41 398.07 42715.04 88888.00 2024-06-20 23:42:45.000 172 21626.38 398.08 42715.06 47831.90 2024-06-20 23:42:46.000 172 21626.41 398.09 42715.03 88888.00 2024-06-20 23:42:47.000 172 21626.40 398.05 42715.01 88888.00 2024-06-20 23:42:48.000 172 21626.35 397.99 42715.00 88888.00 2024-06-20 23:42:49.000 172 21626.35 397.97 42715.02 88888.00 2024-06-20 23:42:50.000 172 21626.39 397.98 42715.04 47831.61 2024-06-20 23:42:51.000 172 21626.44 398.00 42715.06 88888.00 2024-06-20 23:42:52.000 172 21626.48 398.00 42715.05 88888.00 2024-06-20 23:42:53.000 172 21626.51 397.98 42715.01 88888.00 2024-06-20 23:42:54.000 172 21626.49 397.95 42714.98 88888.00 2024-06-20 23:42:55.000 172 21626.44 397.97 42715.01 47831.46 2024-06-20 23:42:56.000 172 21626.40 398.01 42715.02 88888.00 2024-06-20 23:42:57.000 172 21626.40 398.01 42714.98 88888.00 2024-06-20 23:42:58.000 172 21626.42 397.97 42714.94 88888.00 2024-06-20 23:42:59.000 172 21626.47 397.95 42714.94 88888.00 2024-06-20 23:43:00.000 172 21626.51 397.94 42714.93 47831.69 2024-06-20 23:43:01.000 172 21626.48 397.93 42714.93 88888.00 2024-06-20 23:43:02.000 172 21626.46 397.94 42714.91 88888.00 2024-06-20 23:43:03.000 172 21626.50 397.94 42714.87 88888.00 2024-06-20 23:43:04.000 172 21626.57 397.89 42714.84 88888.00 2024-06-20 23:43:05.000 172 21626.61 397.87 42714.84 47831.62 2024-06-20 23:43:06.000 172 21626.67 397.89 42714.86 88888.00 2024-06-20 23:43:07.000 172 21626.73 397.92 42714.89 88888.00 2024-06-20 23:43:08.000 172 21626.74 397.92 42714.89 88888.00 2024-06-20 23:43:09.000 172 21626.73 397.91 42714.85 88888.00 2024-06-20 23:43:10.000 172 21626.74 397.89 42714.87 47831.54 2024-06-20 23:43:11.000 172 21626.72 397.84 42714.90 88888.00 2024-06-20 23:43:12.000 172 21626.67 397.78 42714.89 88888.00 2024-06-20 23:43:13.000 172 21626.64 397.78 42714.88 88888.00 2024-06-20 23:43:14.000 172 21626.64 397.81 42714.93 88888.00 2024-06-20 23:43:15.000 172 21626.70 397.82 42714.99 47831.71 2024-06-20 23:43:16.000 172 21626.76 397.79 42714.97 88888.00 2024-06-20 23:43:17.000 172 21626.74 397.75 42714.89 88888.00 2024-06-20 23:43:18.000 172 21626.73 397.76 42714.88 88888.00 2024-06-20 23:43:19.000 172 21626.81 397.80 42714.87 88888.00 2024-06-20 23:43:20.000 172 21626.87 397.81 42714.84 47831.73 2024-06-20 23:43:21.000 172 21626.86 397.79 42714.86 88888.00 2024-06-20 23:43:22.000 172 21626.85 397.75 42714.92 88888.00 2024-06-20 23:43:23.000 172 21626.90 397.73 42714.93 88888.00 2024-06-20 23:43:24.000 172 21626.95 397.72 42714.87 88888.00 2024-06-20 23:43:25.000 172 21626.94 397.72 42714.82 47831.27 2024-06-20 23:43:26.000 172 21626.91 397.73 42714.78 88888.00 2024-06-20 23:43:27.000 172 21626.92 397.73 42714.75 88888.00 2024-06-20 23:43:28.000 172 21626.96 397.74 42714.72 88888.00 2024-06-20 23:43:29.000 172 21626.96 397.74 42714.69 88888.00 2024-06-20 23:43:30.000 172 21626.96 397.75 42714.71 47831.55 2024-06-20 23:43:31.000 172 21627.02 397.74 42714.72 88888.00 2024-06-20 23:43:32.000 172 21627.08 397.73 42714.69 88888.00 2024-06-20 23:43:33.000 172 21627.09 397.70 42714.64 88888.00 2024-06-20 23:43:34.000 172 21627.10 397.65 42714.61 88888.00 2024-06-20 23:43:35.000 172 21627.09 397.64 42714.62 47831.32 2024-06-20 23:43:36.000 172 21627.02 397.66 42714.66 88888.00 2024-06-20 23:43:37.000 172 21626.94 397.63 42714.64 88888.00 2024-06-20 23:43:38.000 172 21626.88 397.60 42714.60 88888.00 2024-06-20 23:43:39.000 172 21626.85 397.60 42714.61 88888.00 2024-06-20 23:43:40.000 172 21626.91 397.58 42714.61 47831.27 2024-06-20 23:43:41.000 172 21626.98 397.55 42714.57 88888.00 2024-06-20 23:43:42.000 172 21626.97 397.52 42714.57 88888.00 2024-06-20 23:43:43.000 172 21626.93 397.55 42714.61 88888.00 2024-06-20 23:43:44.000 172 21626.94 397.59 42714.62 88888.00 2024-06-20 23:43:45.000 172 21626.94 397.57 42714.58 47831.56 2024-06-20 23:43:46.000 172 21626.93 397.51 42714.51 88888.00 2024-06-20 23:43:47.000 172 21627.00 397.48 42714.47 88888.00 2024-06-20 23:43:48.000 172 21627.07 397.49 42714.52 88888.00 2024-06-20 23:43:49.000 172 21627.06 397.51 42714.61 88888.00 2024-06-20 23:43:50.000 172 21627.02 397.52 42714.63 47831.45 2024-06-20 23:43:51.000 172 21627.02 397.51 42714.58 88888.00 2024-06-20 23:43:52.000 172 21627.05 397.48 42714.54 88888.00 2024-06-20 23:43:53.000 172 21627.06 397.40 42714.50 88888.00 2024-06-20 23:43:54.000 172 21627.07 397.34 42714.47 88888.00 2024-06-20 23:43:55.000 172 21627.09 397.36 42714.50 47831.47 2024-06-20 23:43:56.000 172 21627.09 397.44 42714.54 88888.00 2024-06-20 23:43:57.000 172 21627.08 397.52 42714.56 88888.00 2024-06-20 23:43:58.000 172 21627.07 397.57 42714.57 88888.00 2024-06-20 23:43:59.000 172 21627.06 397.58 42714.59 88888.00 2024-06-20 23:44:00.000 172 21627.05 397.58 42714.59 47831.27 2024-06-20 23:44:01.000 172 21627.01 397.53 42714.57 88888.00 2024-06-20 23:44:02.000 172 21626.95 397.48 42714.53 88888.00 2024-06-20 23:44:03.000 172 21626.91 397.48 42714.53 88888.00 2024-06-20 23:44:04.000 172 21626.92 397.51 42714.54 88888.00 2024-06-20 23:44:05.000 172 21626.99 397.55 42714.53 47831.34 2024-06-20 23:44:06.000 172 21627.03 397.59 42714.51 88888.00 2024-06-20 23:44:07.000 172 21627.03 397.62 42714.53 88888.00 2024-06-20 23:44:08.000 172 21627.00 397.62 42714.56 88888.00 2024-06-20 23:44:09.000 172 21626.92 397.62 42714.56 88888.00 2024-06-20 23:44:10.000 172 21626.86 397.63 42714.54 47831.40 2024-06-20 23:44:11.000 172 21626.92 397.64 42714.54 88888.00 2024-06-20 23:44:12.000 172 21627.00 397.61 42714.59 88888.00 2024-06-20 23:44:13.000 172 21627.01 397.56 42714.59 88888.00 2024-06-20 23:44:14.000 172 21627.00 397.53 42714.56 88888.00 2024-06-20 23:44:15.000 172 21626.98 397.54 42714.56 47831.63 2024-06-20 23:44:16.000 172 21626.94 397.58 42714.56 88888.00 2024-06-20 23:44:17.000 172 21626.93 397.61 42714.54 88888.00 2024-06-20 23:44:18.000 172 21626.96 397.59 42714.53 88888.00 2024-06-20 23:44:19.000 172 21626.97 397.54 42714.53 88888.00 2024-06-20 23:44:20.000 172 21626.95 397.51 42714.50 47831.43 2024-06-20 23:44:21.000 172 21626.93 397.53 42714.50 88888.00 2024-06-20 23:44:22.000 172 21626.95 397.56 42714.54 88888.00 2024-06-20 23:44:23.000 172 21626.98 397.57 42714.56 88888.00 2024-06-20 23:44:24.000 172 21627.01 397.55 42714.56 88888.00 2024-06-20 23:44:25.000 172 21627.02 397.52 42714.59 47831.64 2024-06-20 23:44:26.000 172 21627.00 397.48 42714.61 88888.00 2024-06-20 23:44:27.000 172 21627.00 397.41 42714.55 88888.00 2024-06-20 23:44:28.000 172 21627.03 397.35 42714.48 88888.00 2024-06-20 23:44:29.000 172 21627.02 397.36 42714.46 88888.00 2024-06-20 23:44:30.000 172 21626.99 397.43 42714.47 47831.73 2024-06-20 23:44:31.000 172 21627.03 397.47 42714.48 88888.00 2024-06-20 23:44:32.000 172 21627.06 397.44 42714.50 88888.00 2024-06-20 23:44:33.000 172 21627.03 397.39 42714.52 88888.00 2024-06-20 23:44:34.000 172 21627.02 397.35 42714.50 88888.00 2024-06-20 23:44:35.000 172 21627.03 397.30 42714.43 47831.53 2024-06-20 23:44:36.000 172 21627.04 397.28 42714.43 88888.00 2024-06-20 23:44:37.000 172 21627.07 397.32 42714.48 88888.00 2024-06-20 23:44:38.000 172 21627.11 397.38 42714.55 88888.00 2024-06-20 23:44:39.000 172 21627.16 397.39 42714.54 88888.00 2024-06-20 23:44:40.000 172 21627.20 397.35 42714.45 47831.24 2024-06-20 23:44:41.000 172 21627.19 397.30 42714.41 88888.00 2024-06-20 23:44:42.000 172 21627.17 397.27 42714.50 88888.00 2024-06-20 23:44:43.000 172 21627.19 397.29 42714.54 88888.00 2024-06-20 23:44:44.000 172 21627.20 397.33 42714.48 88888.00 2024-06-20 23:44:45.000 172 21627.20 397.32 42714.39 47831.36 2024-06-20 23:44:46.000 172 21627.20 397.29 42714.38 88888.00 2024-06-20 23:44:47.000 172 21627.21 397.25 42714.44 88888.00 2024-06-20 23:44:48.000 172 21627.25 397.24 42714.49 88888.00 2024-06-20 23:44:49.000 172 21627.29 397.29 42714.54 88888.00 2024-06-20 23:44:50.000 172 21627.32 397.33 42714.55 47831.39 2024-06-20 23:44:51.000 172 21627.31 397.32 42714.50 88888.00 2024-06-20 23:44:52.000 172 21627.25 397.28 42714.44 88888.00 2024-06-20 23:44:53.000 172 21627.19 397.27 42714.45 88888.00 2024-06-20 23:44:54.000 172 21627.17 397.26 42714.46 88888.00 2024-06-20 23:44:55.000 172 21627.19 397.25 42714.42 47831.34 2024-06-20 23:44:56.000 172 21627.22 397.25 42714.38 88888.00 2024-06-20 23:44:57.000 172 21627.26 397.22 42714.37 88888.00 2024-06-20 23:44:58.000 172 21627.31 397.20 42714.38 88888.00 2024-06-20 23:44:59.000 172 21627.28 397.18 42714.38 88888.00 2024-06-20 23:45:00.000 172 21627.20 397.14 42714.36 47831.18 2024-06-20 23:45:01.000 172 21627.19 397.12 42714.35 88888.00 2024-06-20 23:45:02.000 172 21627.25 397.11 42714.34 88888.00 2024-06-20 23:45:03.000 172 21627.31 397.09 42714.34 88888.00 2024-06-20 23:45:04.000 172 21627.32 397.09 42714.37 88888.00 2024-06-20 23:45:05.000 172 21627.31 397.13 42714.42 47831.24 2024-06-20 23:45:06.000 172 21627.36 397.13 42714.43 88888.00 2024-06-20 23:45:07.000 172 21627.45 397.09 42714.41 88888.00 2024-06-20 23:45:08.000 172 21627.42 397.05 42714.40 88888.00 2024-06-20 23:45:09.000 172 21627.32 397.02 42714.39 88888.00 2024-06-20 23:45:10.000 172 21627.28 397.00 42714.36 47831.41 2024-06-20 23:45:11.000 172 21627.29 397.01 42714.34 88888.00 2024-06-20 23:45:12.000 172 21627.33 397.05 42714.34 88888.00 2024-06-20 23:45:13.000 172 21627.37 397.08 42714.35 88888.00 2024-06-20 23:45:14.000 172 21627.40 397.10 42714.37 88888.00 2024-06-20 23:45:15.000 172 21627.39 397.11 42714.37 47831.55 2024-06-20 23:45:16.000 172 21627.39 397.13 42714.36 88888.00 2024-06-20 23:45:17.000 172 21627.40 397.13 42714.35 88888.00 2024-06-20 23:45:18.000 172 21627.39 397.12 42714.36 88888.00 2024-06-20 23:45:19.000 172 21627.38 397.09 42714.37 88888.00 2024-06-20 23:45:20.000 172 21627.37 397.06 42714.37 47831.39 2024-06-20 23:45:21.000 172 21627.37 397.09 42714.36 88888.00 2024-06-20 23:45:22.000 172 21627.34 397.15 42714.36 88888.00 2024-06-20 23:45:23.000 172 21627.33 397.18 42714.30 88888.00 2024-06-20 23:45:24.000 172 21627.34 397.14 42714.20 88888.00 2024-06-20 23:45:25.000 172 21627.37 397.09 42714.12 47831.41 2024-06-20 23:45:26.000 172 21627.39 397.07 42714.13 88888.00 2024-06-20 23:45:27.000 172 21627.39 397.08 42714.21 88888.00 2024-06-20 23:45:28.000 172 21627.39 397.08 42714.27 88888.00 2024-06-20 23:45:29.000 172 21627.38 397.07 42714.30 88888.00 2024-06-20 23:45:30.000 172 21627.38 397.06 42714.31 47831.39 2024-06-20 23:45:31.000 172 21627.41 397.03 42714.27 88888.00 2024-06-20 23:45:32.000 172 21627.44 396.96 42714.21 88888.00 2024-06-20 23:45:33.000 172 21627.44 396.91 42714.18 88888.00 2024-06-20 23:45:34.000 172 21627.40 396.95 42714.21 88888.00 2024-06-20 23:45:35.000 172 21627.38 397.02 42714.26 47831.77 2024-06-20 23:45:36.000 172 21627.40 397.07 42714.26 88888.00 2024-06-20 23:45:37.000 172 21627.42 397.11 42714.23 88888.00 2024-06-20 23:45:38.000 172 21627.45 397.11 42714.25 88888.00 2024-06-20 23:45:39.000 172 21627.48 397.07 42714.28 88888.00 2024-06-20 23:45:40.000 172 21627.48 397.04 42714.25 47830.83 2024-06-20 23:45:41.000 172 21627.47 397.02 42714.19 88888.00 2024-06-20 23:45:42.000 172 21627.46 397.00 42714.18 88888.00 2024-06-20 23:45:43.000 172 21627.50 396.96 42714.17 88888.00 2024-06-20 23:45:44.000 172 21627.57 396.92 42714.11 88888.00 2024-06-20 23:45:45.000 172 21627.65 396.90 42714.07 47831.67 2024-06-20 23:45:46.000 172 21627.69 396.89 42714.10 88888.00 2024-06-20 23:45:47.000 172 21627.69 396.90 42714.15 88888.00 2024-06-20 23:45:48.000 172 21627.69 396.93 42714.18 88888.00 2024-06-20 23:45:49.000 172 21627.70 396.92 42714.12 88888.00 2024-06-20 23:45:50.000 172 21627.67 396.88 42714.06 47831.35 2024-06-20 23:45:51.000 172 21627.62 396.83 42714.07 88888.00 2024-06-20 23:45:52.000 172 21627.63 396.84 42714.11 88888.00 2024-06-20 23:45:53.000 172 21627.71 396.91 42714.13 88888.00 2024-06-20 23:45:54.000 172 21627.75 396.99 42714.16 88888.00 2024-06-20 23:45:55.000 172 21627.78 397.01 42714.16 47831.39 2024-06-20 23:45:56.000 172 21627.84 397.02 42714.15 88888.00 2024-06-20 23:45:57.000 172 21627.88 397.03 42714.13 88888.00 2024-06-20 23:45:58.000 172 21627.82 396.99 42714.06 88888.00 2024-06-20 23:45:59.000 172 21627.73 396.95 42714.02 88888.00 2024-06-20 23:46:00.000 172 21627.70 396.95 42714.06 47831.73 2024-06-20 23:46:01.000 172 21627.74 396.99 42714.13 88888.00 2024-06-20 23:46:02.000 172 21627.80 397.04 42714.18 88888.00 2024-06-20 23:46:03.000 172 21627.86 397.07 42714.16 88888.00 2024-06-20 23:46:04.000 172 21627.90 397.05 42714.12 88888.00 2024-06-20 23:46:05.000 172 21627.89 397.05 42714.14 47831.37 2024-06-20 23:46:06.000 172 21627.90 397.07 42714.18 88888.00 2024-06-20 23:46:07.000 172 21627.95 397.05 42714.12 88888.00 2024-06-20 23:46:08.000 172 21628.01 397.02 42714.05 88888.00 2024-06-20 23:46:09.000 172 21627.99 397.02 42714.08 88888.00 2024-06-20 23:46:10.000 172 21627.94 397.00 42714.12 99999.00 2024-06-20 23:46:11.000 172 21627.93 396.96 42714.10 99999.00 2024-06-20 23:46:12.000 172 21627.96 396.95 42714.08 99999.00 2024-06-20 23:46:13.000 172 21627.97 396.96 42714.11 99999.00 2024-06-20 23:46:14.000 172 21627.95 396.94 42714.15 99999.00 2024-06-20 23:46:15.000 172 21627.91 396.91 42714.16 47831.40 2024-06-20 23:46:16.000 172 21627.90 396.89 42714.12 88888.00 2024-06-20 23:46:17.000 172 21627.94 396.87 42714.10 88888.00 2024-06-20 23:46:18.000 172 21627.95 396.88 42714.16 88888.00 2024-06-20 23:46:19.000 172 21627.91 396.88 42714.24 88888.00 2024-06-20 23:46:20.000 172 21627.87 396.89 42714.23 47831.38 2024-06-20 23:46:21.000 172 21627.86 396.94 42714.21 88888.00 2024-06-20 23:46:22.000 172 21627.86 397.00 42714.18 88888.00 2024-06-20 23:46:23.000 172 21627.82 396.98 42714.11 88888.00 2024-06-20 23:46:24.000 172 21627.81 396.90 42714.04 88888.00 2024-06-20 23:46:25.000 172 21627.85 396.86 42714.07 47831.41 2024-06-20 23:46:26.000 172 21627.92 396.86 42714.11 88888.00 2024-06-20 23:46:27.000 172 21627.96 396.90 42714.10 88888.00 2024-06-20 23:46:28.000 172 21627.95 396.95 42714.07 88888.00 2024-06-20 23:46:29.000 172 21627.95 396.97 42714.06 88888.00 2024-06-20 23:46:30.000 172 21627.98 396.96 42714.05 47831.77 2024-06-20 23:46:31.000 172 21627.95 396.96 42714.05 88888.00 2024-06-20 23:46:32.000 172 21627.87 396.94 42714.05 88888.00 2024-06-20 23:46:33.000 172 21627.82 396.92 42714.06 88888.00 2024-06-20 23:46:34.000 172 21627.87 396.90 42714.09 88888.00 2024-06-20 23:46:35.000 172 21627.94 396.86 42714.10 47831.79 2024-06-20 23:46:36.000 172 21627.95 396.84 42714.11 88888.00 2024-06-20 23:46:37.000 172 21627.93 396.87 42714.17 88888.00 2024-06-20 23:46:38.000 172 21627.91 396.89 42714.23 88888.00 2024-06-20 23:46:39.000 172 21627.88 396.83 42714.21 88888.00 2024-06-20 23:46:40.000 172 21627.87 396.79 42714.17 47831.47 2024-06-20 23:46:41.000 172 21627.92 396.80 42714.14 88888.00 2024-06-20 23:46:42.000 172 21627.94 396.81 42714.14 88888.00 2024-06-20 23:46:43.000 172 21627.92 396.82 42714.15 88888.00 2024-06-20 23:46:44.000 172 21627.90 396.86 42714.14 88888.00 2024-06-20 23:46:45.000 172 21627.88 396.89 42714.13 47831.17 2024-06-20 23:46:46.000 172 21627.86 396.92 42714.12 88888.00 2024-06-20 23:46:47.000 172 21627.85 396.95 42714.12 88888.00 2024-06-20 23:46:48.000 172 21627.87 396.95 42714.10 88888.00 2024-06-20 23:46:49.000 172 21627.87 396.90 42714.04 88888.00 2024-06-20 23:46:50.000 172 21627.85 396.88 42713.98 47831.14 2024-06-20 23:46:51.000 172 21627.88 396.91 42713.96 88888.00 2024-06-20 23:46:52.000 172 21627.96 396.96 42713.98 88888.00 2024-06-20 23:46:53.000 172 21628.00 396.96 42714.03 88888.00 2024-06-20 23:46:54.000 172 21627.97 396.94 42714.05 88888.00 2024-06-20 23:46:55.000 172 21627.92 396.90 42714.06 99999.00 2024-06-20 23:46:56.000 172 21627.93 396.88 42714.08 99999.00 2024-06-20 23:46:57.000 172 21627.99 396.89 42714.10 99999.00 2024-06-20 23:46:58.000 172 21628.00 396.93 42714.14 99999.00 2024-06-20 23:46:59.000 172 21627.93 396.96 42714.20 99999.00 2024-06-20 23:47:00.000 172 21627.87 396.97 42714.24 47831.55 2024-06-20 23:47:01.000 172 21627.90 396.93 42714.25 88888.00 2024-06-20 23:47:02.000 172 21627.97 396.88 42714.21 88888.00 2024-06-20 23:47:03.000 172 21628.02 396.85 42714.18 88888.00 2024-06-20 23:47:04.000 172 21628.08 396.81 42714.17 88888.00 2024-06-20 23:47:05.000 172 21628.09 396.79 42714.14 47831.50 2024-06-20 23:47:06.000 172 21628.06 396.78 42714.14 88888.00 2024-06-20 23:47:07.000 172 21628.07 396.78 42714.13 88888.00 2024-06-20 23:47:08.000 172 21628.10 396.78 42714.14 88888.00 2024-06-20 23:47:09.000 172 21628.09 396.78 42714.18 88888.00 2024-06-20 23:47:10.000 172 21628.04 396.77 42714.21 47831.73 2024-06-20 23:47:11.000 172 21628.02 396.75 42714.20 88888.00 2024-06-20 23:47:12.000 172 21628.05 396.73 42714.17 88888.00 2024-06-20 23:47:13.000 172 21628.11 396.73 42714.13 88888.00 2024-06-20 23:47:14.000 172 21628.16 396.76 42714.09 88888.00 2024-06-20 23:47:15.000 172 21628.16 396.79 42714.06 47831.60 2024-06-20 23:47:16.000 172 21628.11 396.81 42714.10 88888.00 2024-06-20 23:47:17.000 172 21628.07 396.80 42714.14 88888.00 2024-06-20 23:47:18.000 172 21628.06 396.78 42714.18 88888.00 2024-06-20 23:47:19.000 172 21628.08 396.79 42714.23 88888.00 2024-06-20 23:47:20.000 172 21628.15 396.83 42714.20 47831.34 2024-06-20 23:47:21.000 172 21628.20 396.84 42714.15 88888.00 2024-06-20 23:47:22.000 172 21628.20 396.85 42714.15 88888.00 2024-06-20 23:47:23.000 172 21628.18 396.85 42714.14 88888.00 2024-06-20 23:47:24.000 172 21628.18 396.85 42714.07 88888.00 2024-06-20 23:47:25.000 172 21628.22 396.87 42714.04 47831.48 2024-06-20 23:47:26.000 172 21628.28 396.86 42714.07 88888.00 2024-06-20 23:47:27.000 172 21628.33 396.81 42714.12 88888.00 2024-06-20 23:47:28.000 172 21628.35 396.81 42714.15 88888.00 2024-06-20 23:47:29.000 172 21628.34 396.82 42714.14 88888.00 2024-06-20 23:47:30.000 172 21628.30 396.78 42714.07 47831.27 2024-06-20 23:47:31.000 172 21628.29 396.77 42714.02 88888.00 2024-06-20 23:47:32.000 172 21628.32 396.82 42714.02 88888.00 2024-06-20 23:47:33.000 172 21628.30 396.84 42714.04 88888.00 2024-06-20 23:47:34.000 172 21628.26 396.80 42714.04 88888.00 2024-06-20 23:47:35.000 172 21628.26 396.74 42714.02 47831.50 2024-06-20 23:47:36.000 172 21628.28 396.73 42714.04 88888.00 2024-06-20 23:47:37.000 172 21628.31 396.76 42714.07 88888.00 2024-06-20 23:47:38.000 172 21628.34 396.76 42714.03 88888.00 2024-06-20 23:47:39.000 172 21628.31 396.75 42714.01 88888.00 2024-06-20 23:47:40.000 172 21628.27 396.73 42714.06 47831.50 2024-06-20 23:47:41.000 172 21628.31 396.73 42714.09 88888.00 2024-06-20 23:47:42.000 172 21628.40 396.75 42714.09 88888.00 2024-06-20 23:47:43.000 172 21628.42 396.74 42714.11 88888.00 2024-06-20 23:47:44.000 172 21628.39 396.73 42714.15 88888.00 2024-06-20 23:47:45.000 172 21628.37 396.73 42714.15 47831.61 2024-06-20 23:47:46.000 172 21628.38 396.73 42714.08 88888.00 2024-06-20 23:47:47.000 172 21628.37 396.69 42714.04 88888.00 2024-06-20 23:47:48.000 172 21628.36 396.67 42714.04 88888.00 2024-06-20 23:47:49.000 172 21628.40 396.70 42714.02 88888.00 2024-06-20 23:47:50.000 172 21628.44 396.75 42714.05 47831.56 2024-06-20 23:47:51.000 172 21628.42 396.77 42714.12 88888.00 2024-06-20 23:47:52.000 172 21628.38 396.79 42714.16 88888.00 2024-06-20 23:47:53.000 172 21628.35 396.80 42714.12 88888.00 2024-06-20 23:47:54.000 172 21628.34 396.78 42714.04 88888.00 2024-06-20 23:47:55.000 172 21628.31 396.75 42713.99 47831.66 2024-06-20 23:47:56.000 172 21628.29 396.74 42714.00 88888.00 2024-06-20 23:47:57.000 172 21628.33 396.72 42714.02 88888.00 2024-06-20 23:47:58.000 172 21628.35 396.73 42714.03 88888.00 2024-06-20 23:47:59.000 172 21628.32 396.80 42714.06 88888.00 2024-06-20 23:48:00.000 172 21628.32 396.85 42714.09 47831.43 2024-06-20 23:48:01.000 172 21628.34 396.84 42714.09 88888.00 2024-06-20 23:48:02.000 172 21628.31 396.84 42714.10 88888.00 2024-06-20 23:48:03.000 172 21628.29 396.85 42714.11 88888.00 2024-06-20 23:48:04.000 172 21628.32 396.83 42714.12 88888.00 2024-06-20 23:48:05.000 172 21628.35 396.82 42714.14 47831.50 2024-06-20 23:48:06.000 172 21628.34 396.82 42714.14 88888.00 2024-06-20 23:48:07.000 172 21628.32 396.84 42714.12 88888.00 2024-06-20 23:48:08.000 172 21628.33 396.85 42714.11 88888.00 2024-06-20 23:48:09.000 172 21628.35 396.81 42714.05 88888.00 2024-06-20 23:48:10.000 172 21628.32 396.76 42713.98 47831.34 2024-06-20 23:48:11.000 172 21628.19 396.75 42713.98 88888.00 2024-06-20 23:48:12.000 172 21628.15 396.74 42714.04 88888.00 2024-06-20 23:48:13.000 172 21628.22 396.74 42714.09 88888.00 2024-06-20 23:48:14.000 172 21628.30 396.75 42714.11 88888.00 2024-06-20 23:48:15.000 172 21628.33 396.76 42714.13 47831.64 2024-06-20 23:48:16.000 172 21628.30 396.77 42714.11 88888.00 2024-06-20 23:48:17.000 172 21628.22 396.78 42714.12 88888.00 2024-06-20 23:48:18.000 172 21628.15 396.76 42714.16 88888.00 2024-06-20 23:48:19.000 172 21628.12 396.70 42714.15 88888.00 2024-06-20 23:48:20.000 172 21628.14 396.67 42714.10 47831.73 2024-06-20 23:48:21.000 172 21628.15 396.69 42714.12 88888.00 2024-06-20 23:48:22.000 172 21628.15 396.72 42714.18 88888.00 2024-06-20 23:48:23.000 172 21628.16 396.71 42714.17 88888.00 2024-06-20 23:48:24.000 172 21628.16 396.68 42714.14 88888.00 2024-06-20 23:48:25.000 172 21628.13 396.69 42714.11 47831.35 2024-06-20 23:48:26.000 172 21628.10 396.69 42714.07 88888.00 2024-06-20 23:48:27.000 172 21628.08 396.67 42714.08 88888.00 2024-06-20 23:48:28.000 172 21628.08 396.63 42714.11 88888.00 2024-06-20 23:48:29.000 172 21628.10 396.61 42714.12 88888.00 2024-06-20 23:48:30.000 172 21628.09 396.62 42714.13 47831.62 2024-06-20 23:48:31.000 172 21628.08 396.69 42714.14 88888.00 2024-06-20 23:48:32.000 172 21628.06 396.74 42714.18 88888.00 2024-06-20 23:48:33.000 172 21628.03 396.74 42714.18 88888.00 2024-06-20 23:48:34.000 172 21628.06 396.68 42714.16 88888.00 2024-06-20 23:48:35.000 172 21628.06 396.61 42714.17 47831.35 2024-06-20 23:48:36.000 172 21628.02 396.59 42714.19 88888.00 2024-06-20 23:48:37.000 172 21628.01 396.59 42714.19 88888.00 2024-06-20 23:48:38.000 172 21628.03 396.62 42714.16 88888.00 2024-06-20 23:48:39.000 172 21628.05 396.66 42714.14 88888.00 2024-06-20 23:48:40.000 172 21628.10 396.69 42714.16 47831.88 2024-06-20 23:48:41.000 172 21628.18 396.72 42714.19 88888.00 2024-06-20 23:48:42.000 172 21628.19 396.75 42714.23 88888.00 2024-06-20 23:48:43.000 172 21628.14 396.75 42714.25 88888.00 2024-06-20 23:48:44.000 172 21628.10 396.71 42714.22 88888.00 2024-06-20 23:48:45.000 172 21628.09 396.74 42714.22 47831.40 2024-06-20 23:48:46.000 172 21628.09 396.82 42714.27 88888.00 2024-06-20 23:48:47.000 172 21628.15 396.87 42714.29 88888.00 2024-06-20 23:48:48.000 172 21628.22 396.87 42714.29 88888.00 2024-06-20 23:48:49.000 172 21628.24 396.88 42714.31 88888.00 2024-06-20 23:48:50.000 172 21628.25 396.85 42714.34 47831.70 2024-06-20 23:48:51.000 172 21628.27 396.78 42714.36 88888.00 2024-06-20 23:48:52.000 172 21628.26 396.73 42714.33 88888.00 2024-06-20 23:48:53.000 172 21628.23 396.75 42714.28 88888.00 2024-06-20 23:48:54.000 172 21628.21 396.79 42714.22 88888.00 2024-06-20 23:48:55.000 172 21628.20 396.79 42714.21 47831.72 2024-06-20 23:48:56.000 172 21628.18 396.78 42714.20 88888.00 2024-06-20 23:48:57.000 172 21628.18 396.77 42714.15 88888.00 2024-06-20 23:48:58.000 172 21628.18 396.77 42714.11 88888.00 2024-06-20 23:48:59.000 172 21628.19 396.79 42714.12 88888.00 2024-06-20 23:49:00.000 172 21628.22 396.82 42714.11 47831.59 2024-06-20 23:49:01.000 172 21628.23 396.80 42714.07 88888.00 2024-06-20 23:49:02.000 172 21628.23 396.76 42714.11 88888.00 2024-06-20 23:49:03.000 172 21628.26 396.74 42714.15 88888.00 2024-06-20 23:49:04.000 172 21628.27 396.73 42714.18 88888.00 2024-06-20 23:49:05.000 172 21628.23 396.75 42714.21 47831.45 2024-06-20 23:49:06.000 172 21628.22 396.77 42714.23 88888.00 2024-06-20 23:49:07.000 172 21628.26 396.73 42714.23 88888.00 2024-06-20 23:49:08.000 172 21628.33 396.69 42714.25 88888.00 2024-06-20 23:49:09.000 172 21628.34 396.67 42714.26 88888.00 2024-06-20 23:49:10.000 172 21628.29 396.64 42714.25 47831.58 2024-06-20 23:49:11.000 172 21628.24 396.61 42714.25 88888.00 2024-06-20 23:49:12.000 172 21628.24 396.63 42714.27 88888.00 2024-06-20 23:49:13.000 172 21628.28 396.70 42714.31 88888.00 2024-06-20 23:49:14.000 172 21628.28 396.70 42714.32 88888.00 2024-06-20 23:49:15.000 172 21628.28 396.68 42714.31 99999.00 2024-06-20 23:49:16.000 172 21628.28 396.70 42714.32 99999.00 2024-06-20 23:49:17.000 172 21628.21 396.70 42714.32 99999.00 2024-06-20 23:49:18.000 172 21628.18 396.64 42714.29 99999.00 2024-06-20 23:49:19.000 172 21628.26 396.62 42714.28 99999.00 2024-06-20 23:49:20.000 172 21628.29 396.66 42714.29 47831.76 2024-06-20 23:49:21.000 172 21628.27 396.69 42714.29 88888.00 2024-06-20 23:49:22.000 172 21628.28 396.70 42714.29 88888.00 2024-06-20 23:49:23.000 172 21628.27 396.69 42714.34 88888.00 2024-06-20 23:49:24.000 172 21628.22 396.68 42714.34 88888.00 2024-06-20 23:49:25.000 172 21628.18 396.67 42714.31 47831.48 2024-06-20 23:49:26.000 172 21628.17 396.63 42714.28 88888.00 2024-06-20 23:49:27.000 172 21628.19 396.60 42714.27 88888.00 2024-06-20 23:49:28.000 172 21628.22 396.60 42714.28 88888.00 2024-06-20 23:49:29.000 172 21628.22 396.61 42714.29 88888.00 2024-06-20 23:49:30.000 172 21628.21 396.61 42714.31 47831.42 2024-06-20 23:49:31.000 172 21628.19 396.64 42714.35 88888.00 2024-06-20 23:49:32.000 172 21628.20 396.65 42714.36 88888.00 2024-06-20 23:49:33.000 172 21628.21 396.62 42714.34 88888.00 2024-06-20 23:49:34.000 172 21628.21 396.58 42714.31 88888.00 2024-06-20 23:49:35.000 172 21628.21 396.59 42714.29 47831.87 2024-06-20 23:49:36.000 172 21628.23 396.62 42714.27 88888.00 2024-06-20 23:49:37.000 172 21628.28 396.64 42714.24 88888.00 2024-06-20 23:49:38.000 172 21628.31 396.65 42714.23 88888.00 2024-06-20 23:49:39.000 172 21628.30 396.66 42714.27 88888.00 2024-06-20 23:49:40.000 172 21628.28 396.65 42714.33 47831.85 2024-06-20 23:49:41.000 172 21628.26 396.65 42714.36 88888.00 2024-06-20 23:49:42.000 172 21628.23 396.68 42714.36 88888.00 2024-06-20 23:49:43.000 172 21628.23 396.69 42714.38 88888.00 2024-06-20 23:49:44.000 172 21628.25 396.65 42714.40 88888.00 2024-06-20 23:49:45.000 172 21628.24 396.61 42714.38 47831.65 2024-06-20 23:49:46.000 172 21628.16 396.60 42714.33 88888.00 2024-06-20 23:49:47.000 172 21628.10 396.65 42714.32 88888.00 2024-06-20 23:49:48.000 172 21628.13 396.70 42714.36 88888.00 2024-06-20 23:49:49.000 172 21628.19 396.69 42714.34 88888.00 2024-06-20 23:49:50.000 172 21628.20 396.64 42714.25 47831.58 2024-06-20 23:49:51.000 172 21628.10 396.62 42714.20 88888.00 2024-06-20 23:49:52.000 172 21627.99 396.66 42714.24 88888.00 2024-06-20 23:49:53.000 172 21627.97 396.69 42714.27 88888.00 2024-06-20 23:49:54.000 172 21628.03 396.67 42714.23 88888.00 2024-06-20 23:49:55.000 172 21628.06 396.65 42714.22 47831.81 2024-06-20 23:49:56.000 172 21628.04 396.70 42714.29 88888.00 2024-06-20 23:49:57.000 172 21627.97 396.74 42714.34 88888.00 2024-06-20 23:49:58.000 172 21627.88 396.75 42714.34 88888.00 2024-06-20 23:49:59.000 172 21627.86 396.71 42714.31 88888.00 2024-06-20 23:50:00.000 172 21627.87 396.70 42714.24 99999.00 2024-06-20 23:50:01.000 172 21627.88 396.75 42714.18 99999.00 2024-06-20 23:50:02.000 172 21627.90 396.78 42714.13 99999.00 2024-06-20 23:50:03.000 172 21627.95 396.77 42714.14 99999.00 2024-06-20 23:50:04.000 172 21627.98 396.75 42714.20 99999.00 2024-06-20 23:50:05.000 172 21627.99 396.74 42714.22 47831.77 2024-06-20 23:50:06.000 172 21627.98 396.74 42714.22 88888.00 2024-06-20 23:50:07.000 172 21627.98 396.71 42714.25 88888.00 2024-06-20 23:50:08.000 172 21627.99 396.69 42714.27 88888.00 2024-06-20 23:50:09.000 172 21627.97 396.66 42714.25 88888.00 2024-06-20 23:50:10.000 172 21627.97 396.65 42714.22 47831.66 2024-06-20 23:50:11.000 172 21628.00 396.66 42714.17 88888.00 2024-06-20 23:50:12.000 172 21628.02 396.68 42714.11 88888.00 2024-06-20 23:50:13.000 172 21628.02 396.67 42714.12 88888.00 2024-06-20 23:50:14.000 172 21628.02 396.65 42714.19 88888.00 2024-06-20 23:50:15.000 172 21628.00 396.65 42714.21 47831.47 2024-06-20 23:50:16.000 172 21627.98 396.62 42714.19 88888.00 2024-06-20 23:50:17.000 172 21627.98 396.60 42714.21 88888.00 2024-06-20 23:50:18.000 172 21627.98 396.64 42714.27 88888.00 2024-06-20 23:50:19.000 172 21627.92 396.72 42714.36 88888.00 2024-06-20 23:50:20.000 172 21627.88 396.76 42714.43 47831.62 2024-06-20 23:50:21.000 172 21627.94 396.74 42714.44 88888.00 2024-06-20 23:50:22.000 172 21628.00 396.67 42714.42 88888.00 2024-06-20 23:50:23.000 172 21627.99 396.64 42714.43 88888.00 2024-06-20 23:50:24.000 172 21627.97 396.66 42714.43 88888.00 2024-06-20 23:50:25.000 172 21627.97 396.68 42714.38 47831.69 2024-06-20 23:50:26.000 172 21627.98 396.65 42714.38 88888.00 2024-06-20 23:50:27.000 172 21627.99 396.64 42714.41 88888.00 2024-06-20 23:50:28.000 172 21628.00 396.67 42714.43 88888.00 2024-06-20 23:50:29.000 172 21627.95 396.70 42714.41 88888.00 2024-06-20 23:50:30.000 172 21627.90 396.72 42714.40 47831.83 2024-06-20 23:50:31.000 172 21627.91 396.72 42714.43 88888.00 2024-06-20 23:50:32.000 172 21627.95 396.69 42714.43 88888.00 2024-06-20 23:50:33.000 172 21627.96 396.65 42714.43 88888.00 2024-06-20 23:50:34.000 172 21627.96 396.64 42714.44 88888.00 2024-06-20 23:50:35.000 172 21628.01 396.68 42714.45 47831.92 2024-06-20 23:50:36.000 172 21628.07 396.74 42714.46 88888.00 2024-06-20 23:50:37.000 172 21628.03 396.79 42714.48 88888.00 2024-06-20 23:50:38.000 172 21627.98 396.81 42714.46 88888.00 2024-06-20 23:50:39.000 172 21627.99 396.79 42714.44 88888.00 2024-06-20 23:50:40.000 172 21628.02 396.75 42714.39 47831.98 2024-06-20 23:50:41.000 172 21628.05 396.72 42714.34 88888.00 2024-06-20 23:50:42.000 172 21628.10 396.70 42714.36 88888.00 2024-06-20 23:50:43.000 172 21628.12 396.68 42714.39 88888.00 2024-06-20 23:50:44.000 172 21628.11 396.64 42714.38 88888.00 2024-06-20 23:50:45.000 172 21628.08 396.63 42714.38 99999.00 2024-06-20 23:50:46.000 172 21628.05 396.64 42714.39 99999.00 2024-06-20 23:50:47.000 172 21628.01 396.64 42714.41 99999.00 2024-06-20 23:50:48.000 172 21627.94 396.63 42714.40 99999.00 2024-06-20 23:50:49.000 172 21627.87 396.59 42714.38 99999.00 2024-06-20 23:50:50.000 172 21627.86 396.55 42714.37 47831.54 2024-06-20 23:50:51.000 172 21627.89 396.55 42714.37 88888.00 2024-06-20 23:50:52.000 172 21627.95 396.56 42714.36 88888.00 2024-06-20 23:50:53.000 172 21627.99 396.57 42714.35 88888.00 2024-06-20 23:50:54.000 172 21627.96 396.59 42714.38 88888.00 2024-06-20 23:50:55.000 172 21627.89 396.62 42714.44 47831.61 2024-06-20 23:50:56.000 172 21627.82 396.63 42714.47 88888.00 2024-06-20 23:50:57.000 172 21627.79 396.66 42714.41 88888.00 2024-06-20 23:50:58.000 172 21627.78 396.67 42714.34 88888.00 2024-06-20 23:50:59.000 172 21627.75 396.65 42714.32 88888.00 2024-06-20 23:51:00.000 172 21627.75 396.60 42714.32 47831.79 2024-06-20 23:51:01.000 172 21627.79 396.59 42714.30 88888.00 2024-06-20 23:51:02.000 172 21627.78 396.63 42714.31 88888.00 2024-06-20 23:51:03.000 172 21627.72 396.67 42714.38 88888.00 2024-06-20 23:51:04.000 172 21627.72 396.65 42714.44 88888.00 2024-06-20 23:51:05.000 172 21627.77 396.60 42714.44 47831.66 2024-06-20 23:51:06.000 172 21627.78 396.57 42714.43 88888.00 2024-06-20 23:51:07.000 172 21627.75 396.57 42714.43 88888.00 2024-06-20 23:51:08.000 172 21627.68 396.60 42714.45 88888.00 2024-06-20 23:51:09.000 172 21627.61 396.65 42714.48 88888.00 2024-06-20 23:51:10.000 172 21627.57 396.68 42714.51 47831.84 2024-06-20 23:51:11.000 172 21627.57 396.69 42714.53 88888.00 2024-06-20 23:51:12.000 172 21627.60 396.72 42714.54 88888.00 2024-06-20 23:51:13.000 172 21627.62 396.79 42714.54 88888.00 2024-06-20 23:51:14.000 172 21627.64 396.81 42714.54 88888.00 2024-06-20 23:51:15.000 172 21627.66 396.77 42714.54 47832.11 2024-06-20 23:51:16.000 172 21627.65 396.75 42714.50 88888.00 2024-06-20 23:51:17.000 172 21627.62 396.78 42714.45 88888.00 2024-06-20 23:51:18.000 172 21627.60 396.79 42714.43 88888.00 2024-06-20 23:51:19.000 172 21627.56 396.74 42714.41 88888.00 2024-06-20 23:51:20.000 172 21627.53 396.70 42714.43 47831.54 2024-06-20 23:51:21.000 172 21627.53 396.71 42714.43 88888.00 2024-06-20 23:51:22.000 172 21627.47 396.73 42714.45 88888.00 2024-06-20 23:51:23.000 172 21627.42 396.74 42714.52 88888.00 2024-06-20 23:51:24.000 172 21627.44 396.68 42714.56 88888.00 2024-06-20 23:51:25.000 172 21627.45 396.62 42714.52 47831.93 2024-06-20 23:51:26.000 172 21627.42 396.65 42714.50 88888.00 2024-06-20 23:51:27.000 172 21627.41 396.71 42714.48 88888.00 2024-06-20 23:51:28.000 172 21627.44 396.72 42714.44 88888.00 2024-06-20 23:51:29.000 172 21627.40 396.70 42714.45 88888.00 2024-06-20 23:51:30.000 172 21627.33 396.70 42714.51 47831.61 2024-06-20 23:51:31.000 172 21627.34 396.71 42714.50 88888.00 2024-06-20 23:51:32.000 172 21627.38 396.69 42714.48 88888.00 2024-06-20 23:51:33.000 172 21627.38 396.69 42714.50 88888.00 2024-06-20 23:51:34.000 172 21627.38 396.72 42714.48 88888.00 2024-06-20 23:51:35.000 172 21627.42 396.76 42714.47 47831.47 2024-06-20 23:51:36.000 172 21627.47 396.79 42714.52 88888.00 2024-06-20 23:51:37.000 172 21627.44 396.83 42714.57 88888.00 2024-06-20 23:51:38.000 172 21627.37 396.86 42714.60 88888.00 2024-06-20 23:51:39.000 172 21627.34 396.83 42714.55 88888.00 2024-06-20 23:51:40.000 172 21627.38 396.79 42714.48 47831.94 2024-06-20 23:51:41.000 172 21627.40 396.75 42714.44 88888.00 2024-06-20 23:51:42.000 172 21627.39 396.76 42714.48 88888.00 2024-06-20 23:51:43.000 172 21627.40 396.80 42714.54 88888.00 2024-06-20 23:51:44.000 172 21627.42 396.86 42714.59 88888.00 2024-06-20 23:51:45.000 172 21627.46 396.89 42714.60 47831.65 2024-06-20 23:51:46.000 172 21627.51 396.85 42714.59 88888.00 2024-06-20 23:51:47.000 172 21627.55 396.79 42714.61 88888.00 2024-06-20 23:51:48.000 172 21627.59 396.76 42714.64 88888.00 2024-06-20 23:51:49.000 172 21627.60 396.79 42714.63 88888.00 2024-06-20 23:51:50.000 172 21627.58 396.83 42714.61 47831.84 2024-06-20 23:51:51.000 172 21627.61 396.86 42714.61 88888.00 2024-06-20 23:51:52.000 172 21627.66 396.87 42714.64 88888.00 2024-06-20 23:51:53.000 172 21627.70 396.88 42714.65 88888.00 2024-06-20 23:51:54.000 172 21627.73 396.92 42714.62 88888.00 2024-06-20 23:51:55.000 172 21627.71 396.92 42714.56 99999.00 2024-06-20 23:51:56.000 172 21627.63 396.85 42714.57 99999.00 2024-06-20 23:51:57.000 172 21627.59 396.78 42714.63 99999.00 2024-06-20 23:51:58.000 172 21627.63 396.78 42714.63 99999.00 2024-06-20 23:51:59.000 172 21627.68 396.80 42714.57 99999.00 2024-06-20 23:52:00.000 172 21627.71 396.79 42714.56 47831.73 2024-06-20 23:52:01.000 172 21627.75 396.80 42714.59 88888.00 2024-06-20 23:52:02.000 172 21627.82 396.83 42714.61 88888.00 2024-06-20 23:52:03.000 172 21627.85 396.83 42714.62 88888.00 2024-06-20 23:52:04.000 172 21627.82 396.80 42714.62 88888.00 2024-06-20 23:52:05.000 172 21627.77 396.79 42714.66 47832.11 2024-06-20 23:52:06.000 172 21627.74 396.76 42714.69 88888.00 2024-06-20 23:52:07.000 172 21627.75 396.73 42714.64 88888.00 2024-06-20 23:52:08.000 172 21627.78 396.75 42714.57 88888.00 2024-06-20 23:52:09.000 172 21627.81 396.79 42714.54 88888.00 2024-06-20 23:52:10.000 172 21627.84 396.81 42714.50 47831.73 2024-06-20 23:52:11.000 172 21627.84 396.82 42714.48 88888.00 2024-06-20 23:52:12.000 172 21627.82 396.85 42714.49 88888.00 2024-06-20 23:52:13.000 172 21627.77 396.85 42714.50 88888.00 2024-06-20 23:52:14.000 172 21627.72 396.80 42714.49 88888.00 2024-06-20 23:52:15.000 172 21627.69 396.79 42714.51 47831.71 2024-06-20 23:52:16.000 172 21627.68 396.84 42714.55 88888.00 2024-06-20 23:52:17.000 172 21627.69 396.84 42714.57 88888.00 2024-06-20 23:52:18.000 172 21627.73 396.80 42714.57 88888.00 2024-06-20 23:52:19.000 172 21627.77 396.80 42714.59 88888.00 2024-06-20 23:52:20.000 172 21627.78 396.79 42714.57 47831.78 2024-06-20 23:52:21.000 172 21627.76 396.75 42714.55 88888.00 2024-06-20 23:52:22.000 172 21627.72 396.75 42714.55 88888.00 2024-06-20 23:52:23.000 172 21627.67 396.77 42714.57 88888.00 2024-06-20 23:52:24.000 172 21627.60 396.83 42714.63 88888.00 2024-06-20 23:52:25.000 172 21627.55 396.90 42714.68 47832.04 2024-06-20 23:52:26.000 172 21627.58 396.91 42714.66 88888.00 2024-06-20 23:52:27.000 172 21627.69 396.82 42714.62 88888.00 2024-06-20 23:52:28.000 172 21627.79 396.75 42714.57 88888.00 2024-06-20 23:52:29.000 172 21627.84 396.75 42714.56 88888.00 2024-06-20 23:52:30.000 172 21627.81 396.77 42714.61 47831.45 2024-06-20 23:52:31.000 172 21627.71 396.81 42714.67 88888.00 2024-06-20 23:52:32.000 172 21627.65 396.82 42714.66 88888.00 2024-06-20 23:52:33.000 172 21627.67 396.82 42714.62 88888.00 2024-06-20 23:52:34.000 172 21627.68 396.82 42714.66 88888.00 2024-06-20 23:52:35.000 172 21627.66 396.79 42714.69 47831.85 2024-06-20 23:52:36.000 172 21627.61 396.73 42714.68 88888.00 2024-06-20 23:52:37.000 172 21627.62 396.72 42714.68 88888.00 2024-06-20 23:52:38.000 172 21627.70 396.74 42714.68 88888.00 2024-06-20 23:52:39.000 172 21627.76 396.76 42714.66 88888.00 2024-06-20 23:52:40.000 172 21627.74 396.77 42714.62 47831.70 2024-06-20 23:52:41.000 172 21627.68 396.80 42714.60 88888.00 2024-06-20 23:52:42.000 172 21627.62 396.83 42714.61 88888.00 2024-06-20 23:52:43.000 172 21627.62 396.86 42714.60 88888.00 2024-06-20 23:52:44.000 172 21627.67 396.86 42714.59 88888.00 2024-06-20 23:52:45.000 172 21627.67 396.84 42714.62 47831.84 2024-06-20 23:52:46.000 172 21627.66 396.82 42714.66 88888.00 2024-06-20 23:52:47.000 172 21627.66 396.82 42714.66 88888.00 2024-06-20 23:52:48.000 172 21627.66 396.87 42714.62 88888.00 2024-06-20 23:52:49.000 172 21627.66 396.89 42714.61 88888.00 2024-06-20 23:52:50.000 172 21627.67 396.85 42714.62 47831.92 2024-06-20 23:52:51.000 172 21627.65 396.80 42714.59 88888.00 2024-06-20 23:52:52.000 172 21627.65 396.80 42714.53 88888.00 2024-06-20 23:52:53.000 172 21627.69 396.84 42714.53 88888.00 2024-06-20 23:52:54.000 172 21627.74 396.84 42714.56 88888.00 2024-06-20 23:52:55.000 172 21627.74 396.82 42714.59 47831.69 2024-06-20 23:52:56.000 172 21627.75 396.83 42714.59 88888.00 2024-06-20 23:52:57.000 172 21627.76 396.83 42714.57 88888.00 2024-06-20 23:52:58.000 172 21627.72 396.85 42714.57 88888.00 2024-06-20 23:52:59.000 172 21627.71 396.87 42714.57 88888.00 2024-06-20 23:53:00.000 172 21627.74 396.88 42714.59 47831.41 2024-06-20 23:53:01.000 172 21627.74 396.92 42714.66 88888.00 2024-06-20 23:53:02.000 172 21627.73 396.93 42714.69 88888.00 2024-06-20 23:53:03.000 172 21627.69 396.89 42714.68 88888.00 2024-06-20 23:53:04.000 172 21627.65 396.87 42714.68 88888.00 2024-06-20 23:53:05.000 172 21627.63 396.88 42714.68 47832.00 2024-06-20 23:53:06.000 172 21627.65 396.88 42714.66 88888.00 2024-06-20 23:53:07.000 172 21627.68 396.87 42714.61 88888.00 2024-06-20 23:53:08.000 172 21627.70 396.87 42714.60 88888.00 2024-06-20 23:53:09.000 172 21627.66 396.86 42714.59 88888.00 2024-06-20 23:53:10.000 172 21627.61 396.81 42714.59 47831.92 2024-06-20 23:53:11.000 172 21627.61 396.80 42714.63 88888.00 2024-06-20 23:53:12.000 172 21627.64 396.86 42714.66 88888.00 2024-06-20 23:53:13.000 172 21627.67 396.88 42714.66 88888.00 2024-06-20 23:53:14.000 172 21627.67 396.84 42714.64 88888.00 2024-06-20 23:53:15.000 172 21627.64 396.84 42714.62 47831.64 2024-06-20 23:53:16.000 172 21627.61 396.88 42714.62 88888.00 2024-06-20 23:53:17.000 172 21627.60 396.92 42714.64 88888.00 2024-06-20 23:53:18.000 172 21627.60 396.89 42714.64 88888.00 2024-06-20 23:53:19.000 172 21627.56 396.85 42714.63 88888.00 2024-06-20 23:53:20.000 172 21627.50 396.85 42714.65 47831.57 2024-06-20 23:53:21.000 172 21627.44 396.86 42714.68 88888.00 2024-06-20 23:53:22.000 172 21627.43 396.86 42714.67 88888.00 2024-06-20 23:53:23.000 172 21627.42 396.88 42714.67 88888.00 2024-06-20 23:53:24.000 172 21627.40 396.89 42714.69 88888.00 2024-06-20 23:53:25.000 172 21627.37 396.89 42714.70 47831.47 2024-06-20 23:53:26.000 172 21627.32 396.90 42714.71 88888.00 2024-06-20 23:53:27.000 172 21627.29 396.94 42714.74 88888.00 2024-06-20 23:53:28.000 172 21627.31 396.97 42714.77 88888.00 2024-06-20 23:53:29.000 172 21627.33 396.99 42714.77 88888.00 2024-06-20 23:53:30.000 172 21627.31 396.98 42714.74 47832.13 2024-06-20 23:53:31.000 172 21627.28 396.98 42714.69 88888.00 2024-06-20 23:53:32.000 172 21627.32 396.97 42714.67 88888.00 2024-06-20 23:53:33.000 172 21627.37 396.96 42714.69 88888.00 2024-06-20 23:53:34.000 172 21627.38 396.96 42714.72 88888.00 2024-06-20 23:53:35.000 172 21627.31 396.95 42714.74 47831.79 2024-06-20 23:53:36.000 172 21627.25 396.95 42714.77 88888.00 2024-06-20 23:53:37.000 172 21627.25 396.96 42714.79 88888.00 2024-06-20 23:53:38.000 172 21627.30 396.96 42714.77 88888.00 2024-06-20 23:53:39.000 172 21627.30 396.95 42714.74 88888.00 2024-06-20 23:53:40.000 172 21627.25 396.95 42714.74 47831.57 2024-06-20 23:53:41.000 172 21627.26 396.97 42714.78 88888.00 2024-06-20 23:53:42.000 172 21627.31 396.98 42714.78 88888.00 2024-06-20 23:53:43.000 172 21627.31 396.99 42714.75 88888.00 2024-06-20 23:53:44.000 172 21627.29 397.03 42714.76 88888.00 2024-06-20 23:53:45.000 172 21627.30 397.06 42714.76 47831.64 2024-06-20 23:53:46.000 172 21627.31 397.07 42714.74 88888.00 2024-06-20 23:53:47.000 172 21627.33 397.06 42714.74 88888.00 2024-06-20 23:53:48.000 172 21627.33 397.05 42714.76 88888.00 2024-06-20 23:53:49.000 172 21627.37 397.00 42714.75 88888.00 2024-06-20 23:53:50.000 172 21627.42 396.94 42714.77 47832.08 2024-06-20 23:53:51.000 172 21627.42 396.86 42714.81 88888.00 2024-06-20 23:53:52.000 172 21627.40 396.82 42714.82 88888.00 2024-06-20 23:53:53.000 172 21627.40 396.83 42714.80 88888.00 2024-06-20 23:53:54.000 172 21627.45 396.89 42714.77 88888.00 2024-06-20 23:53:55.000 172 21627.53 396.96 42714.71 47832.02 2024-06-20 23:53:56.000 172 21627.59 397.05 42714.71 88888.00 2024-06-20 23:53:57.000 172 21627.57 397.08 42714.81 88888.00 2024-06-20 23:53:58.000 172 21627.53 397.04 42714.89 88888.00 2024-06-20 23:53:59.000 172 21627.49 396.98 42714.89 88888.00 2024-06-20 23:54:00.000 172 21627.47 396.98 42714.86 47831.80 2024-06-20 23:54:01.000 172 21627.52 397.02 42714.82 88888.00 2024-06-20 23:54:02.000 172 21627.59 397.06 42714.79 88888.00 2024-06-20 23:54:03.000 172 21627.58 397.08 42714.78 88888.00 2024-06-20 23:54:04.000 172 21627.58 397.05 42714.74 88888.00 2024-06-20 23:54:05.000 172 21627.59 397.03 42714.70 47831.78 2024-06-20 23:54:06.000 172 21627.62 397.05 42714.72 88888.00 2024-06-20 23:54:07.000 172 21627.61 397.03 42714.79 88888.00 2024-06-20 23:54:08.000 172 21627.54 396.97 42714.82 88888.00 2024-06-20 23:54:09.000 172 21627.50 396.92 42714.80 88888.00 2024-06-20 23:54:10.000 172 21627.53 396.91 42714.78 47832.15 2024-06-20 23:54:11.000 172 21627.57 396.95 42714.79 88888.00 2024-06-20 23:54:12.000 172 21627.55 396.99 42714.80 88888.00 2024-06-20 23:54:13.000 172 21627.53 396.99 42714.81 88888.00 2024-06-20 23:54:14.000 172 21627.53 396.96 42714.79 88888.00 2024-06-20 23:54:15.000 172 21627.53 396.94 42714.77 47832.45 2024-06-20 23:54:16.000 172 21627.53 396.94 42714.78 88888.00 2024-06-20 23:54:17.000 172 21627.52 396.97 42714.79 88888.00 2024-06-20 23:54:18.000 172 21627.49 396.98 42714.82 88888.00 2024-06-20 23:54:19.000 172 21627.47 396.94 42714.80 88888.00 2024-06-20 23:54:20.000 172 21627.50 396.91 42714.75 47831.68 2024-06-20 23:54:21.000 172 21627.54 396.94 42714.77 88888.00 2024-06-20 23:54:22.000 172 21627.55 396.98 42714.81 88888.00 2024-06-20 23:54:23.000 172 21627.56 396.98 42714.79 88888.00 2024-06-20 23:54:24.000 172 21627.54 396.96 42714.78 88888.00 2024-06-20 23:54:25.000 172 21627.51 396.94 42714.78 47831.62 2024-06-20 23:54:26.000 172 21627.52 396.91 42714.73 88888.00 2024-06-20 23:54:27.000 172 21627.54 396.89 42714.70 88888.00 2024-06-20 23:54:28.000 172 21627.57 396.85 42714.69 88888.00 2024-06-20 23:54:29.000 172 21627.60 396.83 42714.67 88888.00 2024-06-20 23:54:30.000 172 21627.58 396.87 42714.71 47831.62 2024-06-20 23:54:31.000 172 21627.54 396.89 42714.75 88888.00 2024-06-20 23:54:32.000 172 21627.52 396.85 42714.75 88888.00 2024-06-20 23:54:33.000 172 21627.52 396.82 42714.77 88888.00 2024-06-20 23:54:34.000 172 21627.52 396.83 42714.81 88888.00 2024-06-20 23:54:35.000 172 21627.53 396.82 42714.79 47832.10 2024-06-20 23:54:36.000 172 21627.53 396.80 42714.78 88888.00 2024-06-20 23:54:37.000 172 21627.52 396.86 42714.79 88888.00 2024-06-20 23:54:38.000 172 21627.55 396.93 42714.78 88888.00 2024-06-20 23:54:39.000 172 21627.60 396.95 42714.75 88888.00 2024-06-20 23:54:40.000 172 21627.65 396.97 42714.75 47831.80 2024-06-20 23:54:41.000 172 21627.67 396.98 42714.78 88888.00 2024-06-20 23:54:42.000 172 21627.64 396.98 42714.77 88888.00 2024-06-20 23:54:43.000 172 21627.62 396.95 42714.74 88888.00 2024-06-20 23:54:44.000 172 21627.62 396.87 42714.76 88888.00 2024-06-20 23:54:45.000 172 21627.63 396.84 42714.80 47831.82 2024-06-20 23:54:46.000 172 21627.65 396.90 42714.82 88888.00 2024-06-20 23:54:47.000 172 21627.65 396.93 42714.79 88888.00 2024-06-20 23:54:48.000 172 21627.64 396.92 42714.76 88888.00 2024-06-20 23:54:49.000 172 21627.64 396.91 42714.79 88888.00 2024-06-20 23:54:50.000 172 21627.65 396.89 42714.79 47831.80 2024-06-20 23:54:51.000 172 21627.66 396.89 42714.77 88888.00 2024-06-20 23:54:52.000 172 21627.67 396.92 42714.77 88888.00 2024-06-20 23:54:53.000 172 21627.67 396.95 42714.76 88888.00 2024-06-20 23:54:54.000 172 21627.69 396.94 42714.73 88888.00 2024-06-20 23:54:55.000 172 21627.72 396.96 42714.71 47831.76 2024-06-20 23:54:56.000 172 21627.72 397.02 42714.71 88888.00 2024-06-20 23:54:57.000 172 21627.69 397.07 42714.71 88888.00 2024-06-20 23:54:58.000 172 21627.67 397.02 42714.71 88888.00 2024-06-20 23:54:59.000 172 21627.66 396.93 42714.74 88888.00 2024-06-20 23:55:00.000 172 21627.64 396.90 42714.80 47831.68 2024-06-20 23:55:01.000 172 21627.62 396.93 42714.83 88888.00 2024-06-20 23:55:02.000 172 21627.66 396.98 42714.82 88888.00 2024-06-20 23:55:03.000 172 21627.70 397.02 42714.78 88888.00 2024-06-20 23:55:04.000 172 21627.73 397.05 42714.74 88888.00 2024-06-20 23:55:05.000 172 21627.72 397.04 42714.73 47831.68 2024-06-20 23:55:06.000 172 21627.66 396.97 42714.76 88888.00 2024-06-20 23:55:07.000 172 21627.62 396.92 42714.74 88888.00 2024-06-20 23:55:08.000 172 21627.68 396.95 42714.71 88888.00 2024-06-20 23:55:09.000 172 21627.72 397.01 42714.71 88888.00 2024-06-20 23:55:10.000 172 21627.71 397.02 42714.73 47831.94 2024-06-20 23:55:11.000 172 21627.70 396.99 42714.74 88888.00 2024-06-20 23:55:12.000 172 21627.67 396.95 42714.77 88888.00 2024-06-20 23:55:13.000 172 21627.63 396.93 42714.83 88888.00 2024-06-20 23:55:14.000 172 21627.64 396.94 42714.86 88888.00 2024-06-20 23:55:15.000 172 21627.65 396.96 42714.84 47831.71 2024-06-20 23:55:16.000 172 21627.62 396.98 42714.82 88888.00 2024-06-20 23:55:17.000 172 21627.60 396.99 42714.81 88888.00 2024-06-20 23:55:18.000 172 21627.59 396.97 42714.79 88888.00 2024-06-20 23:55:19.000 172 21627.60 396.96 42714.81 88888.00 2024-06-20 23:55:20.000 172 21627.61 396.95 42714.83 47831.62 2024-06-20 23:55:21.000 172 21627.59 396.96 42714.82 88888.00 2024-06-20 23:55:22.000 172 21627.53 396.99 42714.80 88888.00 2024-06-20 23:55:23.000 172 21627.51 396.99 42714.80 88888.00 2024-06-20 23:55:24.000 172 21627.58 396.94 42714.78 88888.00 2024-06-20 23:55:25.000 172 21627.63 396.89 42714.79 47831.87 2024-06-20 23:55:26.000 172 21627.57 396.89 42714.81 88888.00 2024-06-20 23:55:27.000 172 21627.51 396.89 42714.80 88888.00 2024-06-20 23:55:28.000 172 21627.51 396.88 42714.76 88888.00 2024-06-20 23:55:29.000 172 21627.53 396.86 42714.72 88888.00 2024-06-20 23:55:30.000 172 21627.57 396.83 42714.70 47831.50 2024-06-20 23:55:31.000 172 21627.57 396.81 42714.73 88888.00 2024-06-20 23:55:32.000 172 21627.55 396.81 42714.80 88888.00 2024-06-20 23:55:33.000 172 21627.53 396.81 42714.83 88888.00 2024-06-20 23:55:34.000 172 21627.51 396.84 42714.83 88888.00 2024-06-20 23:55:35.000 172 21627.50 396.90 42714.80 47831.79 2024-06-20 23:55:36.000 172 21627.51 396.94 42714.75 88888.00 2024-06-20 23:55:37.000 172 21627.55 396.94 42714.74 88888.00 2024-06-20 23:55:38.000 172 21627.57 396.95 42714.81 88888.00 2024-06-20 23:55:39.000 172 21627.57 396.99 42714.83 88888.00 2024-06-20 23:55:40.000 172 21627.57 396.98 42714.79 47831.67 2024-06-20 23:55:41.000 172 21627.59 396.96 42714.78 88888.00 2024-06-20 23:55:42.000 172 21627.58 396.96 42714.77 88888.00 2024-06-20 23:55:43.000 172 21627.53 396.94 42714.73 88888.00 2024-06-20 23:55:44.000 172 21627.52 396.86 42714.71 88888.00 2024-06-20 23:55:45.000 172 21627.56 396.81 42714.71 47831.68 2024-06-20 23:55:46.000 172 21627.58 396.83 42714.77 88888.00 2024-06-20 23:55:47.000 172 21627.52 396.88 42714.84 88888.00 2024-06-20 23:55:48.000 172 21627.48 396.90 42714.87 88888.00 2024-06-20 23:55:49.000 172 21627.52 396.90 42714.86 88888.00 2024-06-20 23:55:50.000 172 21627.62 396.90 42714.86 47831.68 2024-06-20 23:55:51.000 172 21627.67 396.84 42714.82 88888.00 2024-06-20 23:55:52.000 172 21627.65 396.79 42714.75 88888.00 2024-06-20 23:55:53.000 172 21627.59 396.78 42714.77 88888.00 2024-06-20 23:55:54.000 172 21627.49 396.80 42714.82 88888.00 2024-06-20 23:55:55.000 172 21627.42 396.76 42714.81 47831.40 2024-06-20 23:55:56.000 172 21627.44 396.72 42714.77 88888.00 2024-06-20 23:55:57.000 172 21627.51 396.73 42714.76 88888.00 2024-06-20 23:55:58.000 172 21627.58 396.75 42714.79 88888.00 2024-06-20 23:55:59.000 172 21627.62 396.75 42714.82 88888.00 2024-06-20 23:56:00.000 172 21627.64 396.74 42714.83 47831.95 2024-06-20 23:56:01.000 172 21627.64 396.74 42714.83 88888.00 2024-06-20 23:56:02.000 172 21627.61 396.71 42714.79 88888.00 2024-06-20 23:56:03.000 172 21627.59 396.66 42714.74 88888.00 2024-06-20 23:56:04.000 172 21627.61 396.60 42714.73 88888.00 2024-06-20 23:56:05.000 172 21627.62 396.54 42714.75 47831.33 2024-06-20 23:56:06.000 172 21627.61 396.51 42714.77 88888.00 2024-06-20 23:56:07.000 172 21627.59 396.49 42714.74 88888.00 2024-06-20 23:56:08.000 172 21627.56 396.49 42714.72 88888.00 2024-06-20 23:56:09.000 172 21627.53 396.53 42714.74 88888.00 2024-06-20 23:56:10.000 172 21627.48 396.58 42714.79 47831.49 2024-06-20 23:56:11.000 172 21627.44 396.59 42714.82 88888.00 2024-06-20 23:56:12.000 172 21627.46 396.58 42714.82 88888.00 2024-06-20 23:56:13.000 172 21627.48 396.56 42714.79 88888.00 2024-06-20 23:56:14.000 172 21627.48 396.55 42714.73 88888.00 2024-06-20 23:56:15.000 172 21627.46 396.51 42714.73 47831.59 2024-06-20 23:56:16.000 172 21627.44 396.48 42714.76 88888.00 2024-06-20 23:56:17.000 172 21627.44 396.47 42714.77 88888.00 2024-06-20 23:56:18.000 172 21627.47 396.46 42714.77 88888.00 2024-06-20 23:56:19.000 172 21627.45 396.46 42714.77 88888.00 2024-06-20 23:56:20.000 172 21627.42 396.47 42714.76 47831.81 2024-06-20 23:56:21.000 172 21627.40 396.49 42714.69 88888.00 2024-06-20 23:56:22.000 172 21627.42 396.51 42714.67 88888.00 2024-06-20 23:56:23.000 172 21627.45 396.56 42714.69 88888.00 2024-06-20 23:56:24.000 172 21627.42 396.56 42714.72 88888.00 2024-06-20 23:56:25.000 172 21627.37 396.53 42714.72 47831.07 2024-06-20 23:56:26.000 172 21627.38 396.52 42714.69 88888.00 2024-06-20 23:56:27.000 172 21627.41 396.53 42714.67 88888.00 2024-06-20 23:56:28.000 172 21627.43 396.55 42714.66 88888.00 2024-06-20 23:56:29.000 172 21627.41 396.53 42714.68 88888.00 2024-06-20 23:56:30.000 172 21627.38 396.51 42714.72 47831.69 2024-06-20 23:56:31.000 172 21627.38 396.51 42714.77 88888.00 2024-06-20 23:56:32.000 172 21627.41 396.50 42714.76 88888.00 2024-06-20 23:56:33.000 172 21627.45 396.52 42714.69 88888.00 2024-06-20 23:56:34.000 172 21627.49 396.56 42714.63 88888.00 2024-06-20 23:56:35.000 172 21627.51 396.59 42714.64 47831.79 2024-06-20 23:56:36.000 172 21627.55 396.59 42714.67 88888.00 2024-06-20 23:56:37.000 172 21627.61 396.56 42714.69 88888.00 2024-06-20 23:56:38.000 172 21627.58 396.55 42714.69 88888.00 2024-06-20 23:56:39.000 172 21627.53 396.57 42714.73 88888.00 2024-06-20 23:56:40.000 172 21627.51 396.62 42714.73 47831.81 2024-06-20 23:56:41.000 172 21627.51 396.67 42714.72 88888.00 2024-06-20 23:56:42.000 172 21627.52 396.73 42714.74 88888.00 2024-06-20 23:56:43.000 172 21627.52 396.74 42714.74 88888.00 2024-06-20 23:56:44.000 172 21627.49 396.72 42714.73 88888.00 2024-06-20 23:56:45.000 172 21627.44 396.71 42714.73 47831.47 2024-06-20 23:56:46.000 172 21627.39 396.68 42714.75 88888.00 2024-06-20 23:56:47.000 172 21627.35 396.63 42714.79 88888.00 2024-06-20 23:56:48.000 172 21627.36 396.62 42714.79 88888.00 2024-06-20 23:56:49.000 172 21627.37 396.65 42714.73 88888.00 2024-06-20 23:56:50.000 172 21627.32 396.69 42714.67 47831.46 2024-06-20 23:56:51.000 172 21627.27 396.71 42714.65 88888.00 2024-06-20 23:56:52.000 172 21627.28 396.70 42714.68 88888.00 2024-06-20 23:56:53.000 172 21627.30 396.69 42714.70 88888.00 2024-06-20 23:56:54.000 172 21627.28 396.69 42714.71 88888.00 2024-06-20 23:56:55.000 172 21627.27 396.71 42714.75 47832.22 2024-06-20 23:56:56.000 172 21627.31 396.76 42714.76 88888.00 2024-06-20 23:56:57.000 172 21627.38 396.77 42714.69 88888.00 2024-06-20 23:56:58.000 172 21627.41 396.73 42714.62 88888.00 2024-06-20 23:56:59.000 172 21627.38 396.67 42714.59 88888.00 2024-06-20 23:57:00.000 172 21627.33 396.63 42714.60 47831.80 2024-06-20 23:57:01.000 172 21627.31 396.60 42714.65 88888.00 2024-06-20 23:57:02.000 172 21627.32 396.58 42714.70 88888.00 2024-06-20 23:57:03.000 172 21627.31 396.56 42714.70 88888.00 2024-06-20 23:57:04.000 172 21627.28 396.55 42714.68 88888.00 2024-06-20 23:57:05.000 172 21627.27 396.55 42714.64 47831.63 2024-06-20 23:57:06.000 172 21627.29 396.57 42714.62 88888.00 2024-06-20 23:57:07.000 172 21627.28 396.60 42714.64 88888.00 2024-06-20 23:57:08.000 172 21627.26 396.63 42714.66 88888.00 2024-06-20 23:57:09.000 172 21627.29 396.66 42714.68 88888.00 2024-06-20 23:57:10.000 172 21627.36 396.69 42714.69 47831.81 2024-06-20 23:57:11.000 172 21627.37 396.67 42714.65 88888.00 2024-06-20 23:57:12.000 172 21627.34 396.64 42714.59 88888.00 2024-06-20 23:57:13.000 172 21627.34 396.66 42714.57 88888.00 2024-06-20 23:57:14.000 172 21627.37 396.71 42714.59 88888.00 2024-06-20 23:57:15.000 172 21627.36 396.73 42714.64 47831.41 2024-06-20 23:57:16.000 172 21627.36 396.75 42714.68 88888.00 2024-06-20 23:57:17.000 172 21627.38 396.78 42714.68 88888.00 2024-06-20 23:57:18.000 172 21627.35 396.78 42714.67 88888.00 2024-06-20 23:57:19.000 172 21627.30 396.73 42714.66 88888.00 2024-06-20 23:57:20.000 172 21627.27 396.69 42714.67 47831.28 2024-06-20 23:57:21.000 172 21627.26 396.70 42714.71 88888.00 2024-06-20 23:57:22.000 172 21627.26 396.72 42714.72 88888.00 2024-06-20 23:57:23.000 172 21627.30 396.70 42714.68 88888.00 2024-06-20 23:57:24.000 172 21627.33 396.68 42714.68 88888.00 2024-06-20 23:57:25.000 172 21627.34 396.70 42714.72 47831.42 2024-06-20 23:57:26.000 172 21627.35 396.71 42714.73 88888.00 2024-06-20 23:57:27.000 172 21627.38 396.71 42714.69 88888.00 2024-06-20 23:57:28.000 172 21627.36 396.70 42714.64 88888.00 2024-06-20 23:57:29.000 172 21627.34 396.67 42714.61 88888.00 2024-06-20 23:57:30.000 172 21627.35 396.61 42714.61 47831.82 2024-06-20 23:57:31.000 172 21627.40 396.59 42714.63 88888.00 2024-06-20 23:57:32.000 172 21627.44 396.64 42714.65 88888.00 2024-06-20 23:57:33.000 172 21627.47 396.70 42714.64 88888.00 2024-06-20 23:57:34.000 172 21627.48 396.72 42714.59 88888.00 2024-06-20 23:57:35.000 172 21627.47 396.73 42714.57 47831.95 2024-06-20 23:57:36.000 172 21627.43 396.73 42714.59 88888.00 2024-06-20 23:57:37.000 172 21627.42 396.71 42714.62 88888.00 2024-06-20 23:57:38.000 172 21627.47 396.70 42714.68 88888.00 2024-06-20 23:57:39.000 172 21627.50 396.73 42714.76 88888.00 2024-06-20 23:57:40.000 172 21627.52 396.77 42714.82 47831.73 2024-06-20 23:57:41.000 172 21627.54 396.79 42714.83 88888.00 2024-06-20 23:57:42.000 172 21627.60 396.77 42714.79 88888.00 2024-06-20 23:57:43.000 172 21627.65 396.75 42714.73 88888.00 2024-06-20 23:57:44.000 172 21627.65 396.76 42714.71 88888.00 2024-06-20 23:57:45.000 172 21627.67 396.80 42714.71 47832.14 2024-06-20 23:57:46.000 172 21627.74 396.83 42714.72 88888.00 2024-06-20 23:57:47.000 172 21627.78 396.80 42714.69 88888.00 2024-06-20 23:57:48.000 172 21627.74 396.75 42714.66 88888.00 2024-06-20 23:57:49.000 172 21627.68 396.74 42714.68 88888.00 2024-06-20 23:57:50.000 172 21627.65 396.77 42714.69 47831.60 2024-06-20 23:57:51.000 172 21627.63 396.76 42714.69 88888.00 2024-06-20 23:57:52.000 172 21627.60 396.74 42714.73 88888.00 2024-06-20 23:57:53.000 172 21627.53 396.75 42714.79 88888.00 2024-06-20 23:57:54.000 172 21627.53 396.79 42714.82 88888.00 2024-06-20 23:57:55.000 172 21627.57 396.79 42714.79 47831.89 2024-06-20 23:57:56.000 172 21627.56 396.76 42714.73 88888.00 2024-06-20 23:57:57.000 172 21627.52 396.70 42714.71 88888.00 2024-06-20 23:57:58.000 172 21627.51 396.67 42714.71 88888.00 2024-06-20 23:57:59.000 172 21627.50 396.66 42714.71 88888.00 2024-06-20 23:58:00.000 172 21627.48 396.67 42714.70 47831.53 2024-06-20 23:58:01.000 172 21627.46 396.70 42714.70 88888.00 2024-06-20 23:58:02.000 172 21627.48 396.71 42714.66 88888.00 2024-06-20 23:58:03.000 172 21627.48 396.68 42714.61 88888.00 2024-06-20 23:58:04.000 172 21627.43 396.67 42714.61 88888.00 2024-06-20 23:58:05.000 172 21627.35 396.68 42714.62 47832.27 2024-06-20 23:58:06.000 172 21627.34 396.68 42714.64 88888.00 2024-06-20 23:58:07.000 172 21627.40 396.70 42714.66 88888.00 2024-06-20 23:58:08.000 172 21627.47 396.72 42714.69 88888.00 2024-06-20 23:58:09.000 172 21627.42 396.70 42714.73 88888.00 2024-06-20 23:58:10.000 172 21627.35 396.68 42714.76 47831.89 2024-06-20 23:58:11.000 172 21627.35 396.68 42714.72 88888.00 2024-06-20 23:58:12.000 172 21627.38 396.67 42714.66 88888.00 2024-06-20 23:58:13.000 172 21627.37 396.64 42714.65 88888.00 2024-06-20 23:58:14.000 172 21627.31 396.61 42714.68 88888.00 2024-06-20 23:58:15.000 172 21627.26 396.61 42714.69 47831.85 2024-06-20 23:58:16.000 172 21627.31 396.64 42714.70 88888.00 2024-06-20 23:58:17.000 172 21627.35 396.66 42714.71 88888.00 2024-06-20 23:58:18.000 172 21627.32 396.64 42714.72 88888.00 2024-06-20 23:58:19.000 172 21627.32 396.61 42714.73 88888.00 2024-06-20 23:58:20.000 172 21627.38 396.58 42714.74 47831.48 2024-06-20 23:58:21.000 172 21627.40 396.58 42714.75 88888.00 2024-06-20 23:58:22.000 172 21627.36 396.60 42714.73 88888.00 2024-06-20 23:58:23.000 172 21627.29 396.59 42714.72 88888.00 2024-06-20 23:58:24.000 172 21627.28 396.60 42714.73 88888.00 2024-06-20 23:58:25.000 172 21627.32 396.64 42714.73 47831.74 2024-06-20 23:58:26.000 172 21627.32 396.65 42714.72 88888.00 2024-06-20 23:58:27.000 172 21627.26 396.62 42714.70 88888.00 2024-06-20 23:58:28.000 172 21627.26 396.59 42714.67 88888.00 2024-06-20 23:58:29.000 172 21627.30 396.56 42714.70 88888.00 2024-06-20 23:58:30.000 172 21627.32 396.51 42714.78 47831.54 2024-06-20 23:58:31.000 172 21627.29 396.46 42714.78 88888.00 2024-06-20 23:58:32.000 172 21627.27 396.46 42714.72 88888.00 2024-06-20 23:58:33.000 172 21627.27 396.54 42714.72 88888.00 2024-06-20 23:58:34.000 172 21627.28 396.60 42714.78 88888.00 2024-06-20 23:58:35.000 172 21627.28 396.61 42714.81 47831.64 2024-06-20 23:58:36.000 172 21627.29 396.60 42714.82 88888.00 2024-06-20 23:58:37.000 172 21627.30 396.60 42714.82 88888.00 2024-06-20 23:58:38.000 172 21627.31 396.61 42714.82 88888.00 2024-06-20 23:58:39.000 172 21627.27 396.63 42714.81 88888.00 2024-06-20 23:58:40.000 172 21627.24 396.64 42714.81 47831.92 2024-06-20 23:58:41.000 172 21627.28 396.64 42714.81 88888.00 2024-06-20 23:58:42.000 172 21627.33 396.60 42714.75 88888.00 2024-06-20 23:58:43.000 172 21627.38 396.54 42714.70 88888.00 2024-06-20 23:58:44.000 172 21627.40 396.50 42714.73 88888.00 2024-06-20 23:58:45.000 172 21627.40 396.52 42714.75 47831.42 2024-06-20 23:58:46.000 172 21627.34 396.56 42714.76 88888.00 2024-06-20 23:58:47.000 172 21627.27 396.61 42714.79 88888.00 2024-06-20 23:58:48.000 172 21627.24 396.65 42714.85 88888.00 2024-06-20 23:58:49.000 172 21627.25 396.66 42714.89 88888.00 2024-06-20 23:58:50.000 172 21627.30 396.64 42714.92 47832.37 2024-06-20 23:58:51.000 172 21627.36 396.59 42714.89 88888.00 2024-06-20 23:58:52.000 172 21627.40 396.49 42714.85 88888.00 2024-06-20 23:58:53.000 172 21627.41 396.44 42714.82 88888.00 2024-06-20 23:58:54.000 172 21627.43 396.48 42714.82 88888.00 2024-06-20 23:58:55.000 172 21627.43 396.59 42714.85 47831.75 2024-06-20 23:58:56.000 172 21627.37 396.67 42714.90 88888.00 2024-06-20 23:58:57.000 172 21627.31 396.67 42714.92 88888.00 2024-06-20 23:58:58.000 172 21627.30 396.63 42714.91 88888.00 2024-06-20 23:58:59.000 172 21627.27 396.56 42714.88 88888.00 2024-06-20 23:59:00.000 172 21627.25 396.54 42714.82 47831.85 2024-06-20 23:59:01.000 172 21627.27 396.58 42714.82 88888.00 2024-06-20 23:59:02.000 172 21627.28 396.62 42714.84 88888.00 2024-06-20 23:59:03.000 172 21627.25 396.63 42714.82 88888.00 2024-06-20 23:59:04.000 172 21627.22 396.64 42714.85 88888.00 2024-06-20 23:59:05.000 172 21627.22 396.64 42714.94 47831.46 2024-06-20 23:59:06.000 172 21627.25 396.60 42714.94 88888.00 2024-06-20 23:59:07.000 172 21627.22 396.58 42714.88 88888.00 2024-06-20 23:59:08.000 172 21627.15 396.61 42714.89 88888.00 2024-06-20 23:59:09.000 172 21627.15 396.63 42714.89 88888.00 2024-06-20 23:59:10.000 172 21627.19 396.58 42714.84 47831.94 2024-06-20 23:59:11.000 172 21627.19 396.54 42714.81 88888.00 2024-06-20 23:59:12.000 172 21627.15 396.56 42714.80 88888.00 2024-06-20 23:59:13.000 172 21627.12 396.58 42714.82 88888.00 2024-06-20 23:59:14.000 172 21627.14 396.62 42714.90 88888.00 2024-06-20 23:59:15.000 172 21627.19 396.65 42714.97 47831.91 2024-06-20 23:59:16.000 172 21627.22 396.68 42714.98 88888.00 2024-06-20 23:59:17.000 172 21627.17 396.70 42714.97 88888.00 2024-06-20 23:59:18.000 172 21627.13 396.71 42714.94 88888.00 2024-06-20 23:59:19.000 172 21627.13 396.68 42714.89 88888.00 2024-06-20 23:59:20.000 172 21627.15 396.67 42714.91 47831.43 2024-06-20 23:59:21.000 172 21627.14 396.67 42714.97 88888.00 2024-06-20 23:59:22.000 172 21627.10 396.67 42714.95 88888.00 2024-06-20 23:59:23.000 172 21627.06 396.63 42714.87 88888.00 2024-06-20 23:59:24.000 172 21627.01 396.58 42714.82 88888.00 2024-06-20 23:59:25.000 172 21626.99 396.58 42714.84 47831.80 2024-06-20 23:59:26.000 172 21627.01 396.62 42714.90 88888.00 2024-06-20 23:59:27.000 172 21627.05 396.62 42714.93 88888.00 2024-06-20 23:59:28.000 172 21627.08 396.62 42714.91 88888.00 2024-06-20 23:59:29.000 172 21627.09 396.63 42714.87 88888.00 2024-06-20 23:59:30.000 172 21627.06 396.62 42714.85 47831.50 2024-06-20 23:59:31.000 172 21626.98 396.61 42714.87 88888.00 2024-06-20 23:59:32.000 172 21626.89 396.64 42714.93 88888.00 2024-06-20 23:59:33.000 172 21626.81 396.67 42714.96 88888.00 2024-06-20 23:59:34.000 172 21626.78 396.64 42714.97 88888.00 2024-06-20 23:59:35.000 172 21626.82 396.56 42714.93 47831.71 2024-06-20 23:59:36.000 172 21626.85 396.52 42714.89 88888.00 2024-06-20 23:59:37.000 172 21626.84 396.52 42714.91 88888.00 2024-06-20 23:59:38.000 172 21626.88 396.52 42714.93 88888.00 2024-06-20 23:59:39.000 172 21626.94 396.52 42714.94 88888.00 2024-06-20 23:59:40.000 172 21626.95 396.54 42714.95 47831.67 2024-06-20 23:59:41.000 172 21626.94 396.56 42714.95 88888.00 2024-06-20 23:59:42.000 172 21626.89 396.56 42714.94 88888.00 2024-06-20 23:59:43.000 172 21626.82 396.54 42714.97 88888.00 2024-06-20 23:59:44.000 172 21626.81 396.53 42715.05 88888.00 2024-06-20 23:59:45.000 172 21626.83 396.55 42715.07 47831.78 2024-06-20 23:59:46.000 172 21626.84 396.59 42715.02 88888.00 2024-06-20 23:59:47.000 172 21626.86 396.62 42715.02 88888.00 2024-06-20 23:59:48.000 172 21626.90 396.64 42715.07 88888.00 2024-06-20 23:59:49.000 172 21626.93 396.67 42715.06 88888.00 2024-06-20 23:59:50.000 172 21626.93 396.68 42715.03 47831.99 2024-06-20 23:59:51.000 172 21626.95 396.67 42715.01 88888.00 2024-06-20 23:59:52.000 172 21626.94 396.64 42714.97 88888.00 2024-06-20 23:59:53.000 172 21626.91 396.64 42714.91 88888.00 2024-06-20 23:59:54.000 172 21626.91 396.67 42714.88 88888.00 2024-06-20 23:59:55.000 172 21626.94 396.72 42714.94 47831.71 2024-06-20 23:59:56.000 172 21626.92 396.75 42715.07 88888.00 2024-06-20 23:59:57.000 172 21626.91 396.75 42715.13 88888.00 2024-06-20 23:59:58.000 172 21626.95 396.72 42715.12 88888.00 2024-06-20 23:59:59.000 172 21626.98 396.71 42715.13 88888.00